DATA Request Thread

wabuf

Well-Known Member
#1
Hi

Opening this thread for Random people asking Data for

FNO | Cash Scripts | IEOD | EOD | MCX | Forex etc


This will stop the clutter in Data Feeds & other places... as some individuals are opening threads for sake of just one request .

Anyone having data may upload & post here.


" In name of Traderji Community " housekeeping. :thumb:
 

wabuf

Well-Known Member
#2
NEED DATA
1) mcx crudeoil | jan - mar 2017
2) NF and BNF | jan - mar 2017

pl. help if someone is having ..
Thanks
 

wabuf

Well-Known Member
#3
aray bhai 1st april dekkhe koi reply ni derha :annoyed: .. m seriously asking just this years 3months data , jan to march ...

also if someone wants 2016 bnf data | 1 minute .. .. i have it
 

wabuf

Well-Known Member
#6
yeh lo ji .. last 15 days ..1 minute .. issay pehele ka nei hai .. :p
Code:
15032017,axisbank,09:15:00,515.3,515.3,515.3,515.3,11178
15032017,axisbank,09:16:00,514.9,515.3,513.7,513.95,182777
15032017,axisbank,09:17:00,513.95,514.45,513.55,513.85,59154
15032017,axisbank,09:18:00,513.55,514.4,513.55,514.3,63776
15032017,axisbank,09:19:00,514.15,514.5,514.05,514.3,28842
15032017,axisbank,09:20:00,514.25,514.45,514.1,514.2,19241
15032017,axisbank,09:21:00,514.2,514.4,513.35,513.4,18440
15032017,axisbank,09:22:00,513.5,513.75,513.4,513.6,34283
15032017,axisbank,09:23:00,513.6,513.75,513,513.05,24153
15032017,axisbank,09:24:00,513.05,513.4,512.75,513,13341
15032017,axisbank,09:25:00,513,513,512.5,512.65,20038
15032017,axisbank,09:26:00,512.65,513.4,512.65,513.4,22414
15032017,axisbank,09:27:00,513.3,513.3,512.7,512.75,20885
15032017,axisbank,09:28:00,512.75,512.95,512.25,512.65,26081
15032017,axisbank,09:29:00,512.65,513.1,512.6,513.1,15063
15032017,axisbank,09:30:00,513.1,513.3,512.9,513.15,10949
15032017,axisbank,09:31:00,513.15,513.3,512.55,512.6,13853
15032017,axisbank,09:32:00,512.6,512.75,512.3,512.5,10987
15032017,axisbank,09:33:00,512.5,512.5,511.15,511.35,32930
15032017,axisbank,09:34:00,511.1,511.45,510.55,510.95,60207
15032017,axisbank,09:35:00,510.95,512.6,510.95,512.55,26801
15032017,axisbank,09:36:00,512.6,512.6,512.15,512.2,11990
15032017,axisbank,09:37:00,512.2,512.25,511.35,511.35,12081
15032017,axisbank,09:38:00,511.5,511.5,510.55,510.85,31692
15032017,axisbank,09:39:00,510.5,511.5,510.3,510.9,33512
15032017,axisbank,09:40:00,511,511.1,510.65,510.9,10309
15032017,axisbank,09:41:00,511.2,511.3,510.9,511.25,9195
15032017,axisbank,09:42:00,511.25,511.95,511.1,511.95,16438
15032017,axisbank,09:43:00,511.9,512.85,511.9,512.6,18125
15032017,axisbank,09:44:00,512.6,512.75,512.3,512.4,18163
15032017,axisbank,09:45:00,512.4,512.95,512.4,512.8,21058
15032017,axisbank,09:46:00,512.85,513.15,512.25,512.25,16155
15032017,axisbank,09:47:00,512.25,512.55,511.9,512.55,7477
15032017,axisbank,09:48:00,512.55,512.75,512.3,512.6,15150
15032017,axisbank,09:49:00,512.55,513.1,512.35,513.1,21726
15032017,axisbank,09:50:00,513.1,513.45,513.1,513.4,18110
15032017,axisbank,09:51:00,513.35,514,513.25,514,24172
15032017,axisbank,09:52:00,514,514.6,513.6,513.75,43503
15032017,axisbank,09:53:00,513.75,514,513.65,513.9,11538
15032017,axisbank,09:54:00,513.8,514.35,513.75,513.75,16688
15032017,axisbank,09:55:00,513.6,513.7,513.4,513.5,14730
15032017,axisbank,09:56:00,513.5,514.45,513.5,514.35,17489
15032017,axisbank,09:57:00,514.2,514.2,513.55,513.7,9556
15032017,axisbank,09:58:00,513.85,514.35,513.7,513.85,20360
15032017,axisbank,09:59:00,513.7,513.95,513.35,513.65,16682
15032017,axisbank,10:00:00,513.6,513.8,513.5,513.7,5300
15032017,axisbank,10:01:00,513.7,513.75,513.4,513.55,5382
15032017,axisbank,10:02:00,513.55,513.8,513.4,513.55,6552
15032017,axisbank,10:03:00,513.5,513.85,513.4,513.65,8523
15032017,axisbank,10:04:00,513.6,513.9,513.25,513.5,11832
15032017,axisbank,10:05:00,513.5,513.5,512.9,512.9,12508
15032017,axisbank,10:06:00,513,513.4,512.9,513.35,6293
15032017,axisbank,10:07:00,513.35,513.7,513.35,513.6,5543
15032017,axisbank,10:08:00,513.6,513.7,513.5,513.6,12296
15032017,axisbank,10:09:00,513.6,513.6,513.1,513.2,8407
15032017,axisbank,10:10:00,513.2,513.35,513.05,513.3,3709
15032017,axisbank,10:11:00,513.35,513.9,513.2,513.75,13495
15032017,axisbank,10:12:00,513.7,514,513.5,513.55,6903
15032017,axisbank,10:13:00,513.5,513.8,513.25,513.65,6698
15032017,axisbank,10:14:00,513.65,513.95,513.65,513.8,3632
15032017,axisbank,10:15:00,513.85,513.85,513.5,513.7,7026
15032017,axisbank,10:16:00,513.7,513.8,513.55,513.8,2913
15032017,axisbank,10:17:00,513.6,514.25,513.6,514.1,20144
15032017,axisbank,10:18:00,514.1,514.35,513.9,514.2,10111
15032017,axisbank,10:19:00,514.1,514.5,514.1,514.35,11630
15032017,axisbank,10:20:00,514.25,514.35,514.05,514.25,11065
15032017,axisbank,10:21:00,514.3,514.95,514.3,514.95,20535
15032017,axisbank,10:22:00,514.8,515,514.45,514.55,18076
15032017,axisbank,10:23:00,514.5,514.9,514.5,514.7,13937
15032017,axisbank,10:24:00,514.65,515.4,514.65,515.2,71634
15032017,axisbank,10:25:00,515.25,515.5,514.5,514.6,56895
15032017,axisbank,10:26:00,514.6,515.6,514.5,515.6,58246
15032017,axisbank,10:27:00,515.6,515.75,514.45,514.6,73409
15032017,axisbank,10:28:00,514.6,515.15,514.6,515,25847
15032017,axisbank,10:29:00,515,515.05,514.3,514.35,32101
15032017,axisbank,10:30:00,514.35,514.85,514.35,514.8,27677
15032017,axisbank,10:31:00,514.7,514.75,513.8,514.35,60250
15032017,axisbank,10:32:00,514.35,514.6,513.95,514.15,15440
15032017,axisbank,10:33:00,514.05,514.2,513.5,513.8,14569
15032017,axisbank,10:34:00,513.6,513.8,513.3,513.45,22041
15032017,axisbank,10:35:00,513.45,513.65,513.4,513.65,21328
15032017,axisbank,10:36:00,513.65,514.1,513.5,514,26748
15032017,axisbank,10:37:00,514,514,513.6,513.95,10592
15032017,axisbank,10:38:00,513.95,514.1,513.75,513.75,8736
15032017,axisbank,10:39:00,513.95,513.95,513.6,513.65,12674
15032017,axisbank,10:40:00,513.65,513.7,513.4,513.7,11200
15032017,axisbank,10:41:00,513.7,513.7,513.25,513.6,38210
15032017,axisbank,10:42:00,513.55,513.75,513.25,513.3,8557
15032017,axisbank,10:43:00,513.25,513.25,512.4,512.8,36812
15032017,axisbank,10:44:00,512.7,512.95,512.6,512.75,11996
15032017,axisbank,10:45:00,512.75,513,512.7,512.85,4049
15032017,axisbank,10:46:00,512.75,513,512.75,513,3222
15032017,axisbank,10:47:00,512.9,513.45,512.9,513.15,10092
15032017,axisbank,10:48:00,513.3,513.3,512.75,512.85,11159
15032017,axisbank,10:49:00,512.75,512.8,512.5,512.7,9819
15032017,axisbank,10:50:00,512.55,512.9,512.55,512.9,3700
15032017,axisbank,10:51:00,512.75,513,512.7,512.8,4463
15032017,axisbank,10:52:00,512.8,512.8,512.6,512.65,5581
15032017,axisbank,10:53:00,512.6,512.65,512.1,512.3,14187
15032017,axisbank,10:54:00,512.25,512.4,512.1,512.25,7891
15032017,axisbank,10:55:00,512.25,512.25,511.2,511.3,35071
15032017,axisbank,10:56:00,511.1,512.2,511.1,512,12235
15032017,axisbank,10:57:00,511.8,512,511.75,511.85,5191
15032017,axisbank,10:58:00,511.95,512.3,511.85,512.3,6823
15032017,axisbank,10:59:00,512.25,512.4,512.15,512.3,3899
15032017,axisbank,11:00:00,512.3,512.3,512.2,512.25,2475
15032017,axisbank,11:01:00,512.2,512.3,512,512.3,9867
15032017,axisbank,11:02:00,512.4,513,512.4,512.75,9846
15032017,axisbank,11:03:00,512.75,513,512.75,513,5865
15032017,axisbank,11:04:00,513,513.05,512.9,513,9012
15032017,axisbank,11:05:00,512.95,513.05,512.95,512.95,5889
15032017,axisbank,11:06:00,513,513,512.25,512.4,28025
15032017,axisbank,11:07:00,512.35,512.4,512.1,512.2,8174
15032017,axisbank,11:08:00,512.2,512.45,512.2,512.4,4825
15032017,axisbank,11:09:00,512.35,512.55,512.3,512.55,4703
15032017,axisbank,11:10:00,512.5,512.6,512.4,512.55,4116
15032017,axisbank,11:11:00,512.55,512.75,512.35,512.6,7981
15032017,axisbank,11:12:00,512.55,512.8,512.45,512.8,3995
15032017,axisbank,11:13:00,512.9,513.05,512.8,513,12538
15032017,axisbank,11:14:00,513,513.05,512.8,512.9,9630
15032017,axisbank,11:15:00,513.05,513.35,512.95,513.1,15791
15032017,axisbank,11:16:00,513,513.1,512.8,513,10140
15032017,axisbank,11:17:00,513.05,513.1,512.95,513.05,6958
15032017,axisbank,11:18:00,512.95,513.05,512.9,512.9,2853
15032017,axisbank,11:19:00,512.9,512.95,512.85,512.9,3062
15032017,axisbank,11:20:00,512.9,512.95,512.9,512.95,3483
15032017,axisbank,11:21:00,512.9,513,512.85,512.95,8424
15032017,axisbank,11:22:00,512.85,513.1,512.7,512.85,11105
15032017,axisbank,11:23:00,512.85,512.95,512.7,512.9,4300
15032017,axisbank,11:24:00,512.85,512.9,512.7,512.7,8011
15032017,axisbank,11:25:00,512.7,512.8,512.65,512.65,4609
15032017,axisbank,11:26:00,512.65,512.7,512.3,512.3,6282
15032017,axisbank,11:27:00,512.3,512.45,511.95,512.2,18337
15032017,axisbank,11:28:00,511.95,512.2,511.75,511.9,11486
15032017,axisbank,11:29:00,511.9,512.35,511.9,512.3,7649
15032017,axisbank,11:30:00,512.3,512.65,512.3,512.5,34304
15032017,axisbank,11:31:00,512.4,512.5,512.3,512.3,17335
15032017,axisbank,11:32:00,512.3,512.5,512.3,512.5,9081
15032017,axisbank,11:33:00,512.6,512.7,512.35,512.5,8645
15032017,axisbank,11:34:00,512.5,512.75,512.5,512.6,6664
15032017,axisbank,11:35:00,512.6,512.9,512.6,512.8,4471
15032017,axisbank,11:36:00,512.8,513.1,512.8,513.05,21638
15032017,axisbank,11:37:00,513,513.05,512.9,513,6029
15032017,axisbank,11:38:00,513,513,512.45,512.45,10614
15032017,axisbank,11:39:00,512.55,512.55,511.9,512.15,69455
15032017,axisbank,11:40:00,512.15,512.2,511.9,512.05,21149
15032017,axisbank,11:41:00,512.05,512.2,511.9,512,8678
15032017,axisbank,11:42:00,511.9,512.5,511.9,512.1,23110
15032017,axisbank,11:43:00,512.1,512.15,512,512,12475
15032017,axisbank,11:44:00,512,512.05,511.95,512,10047
15032017,axisbank,11:45:00,512,512.2,512,512.2,10704
15032017,axisbank,11:46:00,512.15,512.45,512.15,512.3,7361
15032017,axisbank,11:47:00,512.3,512.35,512.15,512.15,13406
15032017,axisbank,11:48:00,512.2,512.35,512.05,512.05,8120
15032017,axisbank,11:49:00,512.15,512.45,512,512.25,25117
15032017,axisbank,11:50:00,512.1,512.35,511.9,512,52093
15032017,axisbank,11:51:00,512,512,511.5,512,13547
15032017,axisbank,11:52:00,512,512,511.55,511.8,28024
15032017,axisbank,11:53:00,511.9,511.9,511.7,511.8,3736
15032017,axisbank,11:54:00,511.7,512,511.65,511.85,49104
15032017,axisbank,11:55:00,511.8,511.9,511.6,511.65,8358
15032017,axisbank,11:56:00,511.65,511.9,511.45,511.8,11638
15032017,axisbank,11:57:00,511.55,512,511.45,511.85,51005
15032017,axisbank,11:58:00,511.85,512,511.8,511.95,10657
15032017,axisbank,11:59:00,512,512,511.65,512,13826
15032017,axisbank,12:00:00,511.85,512,511.8,512,41222
15032017,axisbank,12:01:00,511.8,512,511.6,511.85,32611
15032017,axisbank,12:02:00,511.85,511.9,511.55,511.7,10839
15032017,axisbank,12:03:00,511.65,512,511.65,511.85,4937
15032017,axisbank,12:04:00,511.75,512,511.5,511.6,19243
15032017,axisbank,12:05:00,511.5,511.7,511.4,511.4,35802
15032017,axisbank,12:06:00,511.4,511.65,511.3,511.45,24159
15032017,axisbank,12:07:00,511.45,512,511.35,511.95,11295
15032017,axisbank,12:08:00,511.9,512,510.65,511.2,489917
15032017,axisbank,12:09:00,511.45,511.65,511.4,511.65,4386
15032017,axisbank,12:10:00,511.7,511.85,511.55,511.8,5736
15032017,axisbank,12:11:00,511.8,512.05,511.65,512,18618
15032017,axisbank,12:12:00,512,512,511.7,511.95,15611
15032017,axisbank,12:13:00,511.85,512.3,511.8,512.2,15230
15032017,axisbank,12:14:00,512.15,512.25,511.9,511.9,14089
15032017,axisbank,12:15:00,511.9,512.3,511.9,512.05,25570
15032017,axisbank,12:16:00,512.05,512.3,512.05,512.15,6822
15032017,axisbank,12:17:00,512.15,512.2,511.85,512.05,14630
15032017,axisbank,12:18:00,511.85,512.2,511.85,512.15,6500
15032017,axisbank,12:19:00,511.9,512.15,511.9,512.1,4564
15032017,axisbank,12:20:00,511.95,512.15,511.75,511.9,8587
15032017,axisbank,12:21:00,511.75,511.95,511.75,511.95,9036
15032017,axisbank,12:22:00,511.85,512,511.8,512,6097
15032017,axisbank,12:23:00,512,512,511.8,511.9,62077
15032017,axisbank,12:24:00,511.8,511.95,511.75,511.95,9835
15032017,axisbank,12:25:00,511.9,512,511.75,511.95,10987
15032017,axisbank,12:26:00,511.9,512.15,511.9,512.15,28572
15032017,axisbank,12:27:00,512.05,512.25,512,512.2,8870
15032017,axisbank,12:28:00,512.05,512.2,512.05,512.2,5035
15032017,axisbank,12:29:00,512.25,512.4,512.05,512.4,9305
15032017,axisbank,12:30:00,512.25,512.45,512.2,512.35,5252
15032017,axisbank,12:31:00,512.35,512.4,512,512.25,9794
15032017,axisbank,12:32:00,512.05,512.25,511.9,511.9,8052
15032017,axisbank,12:33:00,512.05,512.05,511.85,511.9,1747
15032017,axisbank,12:34:00,511.85,511.9,511.85,511.9,1830
15032017,axisbank,12:35:00,511.9,512.1,511.85,512,7149
15032017,axisbank,12:36:00,511.85,512,511.8,511.95,5802
15032017,axisbank,12:37:00,511.95,512,511.85,511.9,5822
15032017,axisbank,12:38:00,511.9,512.4,511.9,512.05,15326
15032017,axisbank,12:39:00,512.05,512.15,511.9,511.9,7557
15032017,axisbank,12:40:00,512.1,512.1,511.9,512,6543
15032017,axisbank,12:41:00,512,512,511.85,511.9,3746
15032017,axisbank,12:42:00,512,512.15,511.85,511.95,5034
15032017,axisbank,12:43:00,511.8,512.05,511.75,512,5177
15032017,axisbank,12:44:00,512.1,512.1,511.95,512.1,4000
15032017,axisbank,12:45:00,512,512.2,511.8,511.85,7877
15032017,axisbank,12:46:00,511.85,512.1,511.85,512.1,4220
15032017,axisbank,12:47:00,512,512.15,511.8,511.8,6690
15032017,axisbank,12:48:00,511.8,511.9,511.75,511.9,6334
15032017,axisbank,12:49:00,511.9,512.15,511.7,511.75,8383
15032017,axisbank,12:50:00,511.9,512.05,511.65,511.65,92274
15032017,axisbank,12:51:00,511.95,511.95,511.3,511.3,20967
15032017,axisbank,12:52:00,511.4,511.4,510.7,510.9,22893
15032017,axisbank,12:53:00,510.75,511.4,510.75,511.2,7268
15032017,axisbank,12:54:00,511,511.55,511,511.15,13644
15032017,axisbank,12:55:00,511,511.05,510.85,511,11153
15032017,axisbank,12:56:00,511,511.05,510.8,510.8,10695
15032017,axisbank,12:57:00,510.8,510.95,510.7,510.95,9637
15032017,axisbank,12:58:00,510.9,511.15,510.8,511,6461
15032017,axisbank,12:59:00,511,511.35,511,511,13562
15032017,axisbank,13:00:00,511,511.1,510.9,511.05,6609
15032017,axisbank,13:01:00,510.95,511.5,510.95,511.45,5988
15032017,axisbank,13:02:00,511.3,511.45,511.1,511.3,5055
15032017,axisbank,13:03:00,511.15,511.3,511.15,511.2,4348
15032017,axisbank,13:04:00,511.2,511.4,511.15,511.2,5293
15032017,axisbank,13:05:00,511.15,511.4,511.15,511.4,2945
15032017,axisbank,13:06:00,511.4,511.75,511.2,511.75,7382
15032017,axisbank,13:07:00,511.5,511.75,511.25,511.35,6528
15032017,axisbank,13:08:00,511.35,511.7,511.2,511.35,5799
15032017,axisbank,13:09:00,511.35,511.7,511.3,511.35,2821
15032017,axisbank,13:10:00,511.35,512,511.25,511.9,9469
15032017,axisbank,13:11:00,511.9,512.4,511.85,512.35,9162
15032017,axisbank,13:12:00,512.35,512.5,512,512.1,9268
15032017,axisbank,13:13:00,512.1,512.3,512.05,512.15,8278
15032017,axisbank,13:14:00,512.15,512.35,512.1,512.35,9160
15032017,axisbank,13:15:00,512.3,512.5,512,512.1,16053
15032017,axisbank,13:16:00,512.05,512.15,511.75,511.95,15348
15032017,axisbank,13:17:00,511.7,511.9,511.6,511.8,6356
15032017,axisbank,13:18:00,511.8,511.8,511.6,511.75,7178
15032017,axisbank,13:19:00,511.75,511.8,511.75,511.8,3596
15032017,axisbank,13:20:00,511.75,511.9,511.75,511.75,5160
15032017,axisbank,13:21:00,511.75,511.8,511.6,511.7,7366
15032017,axisbank,13:22:00,511.6,511.9,511.6,511.8,8788
15032017,axisbank,13:23:00,511.8,512.15,511.8,512,8180
15032017,axisbank,13:24:00,511.95,512,511.8,512,6066
15032017,axisbank,13:25:00,511.95,512.5,511.95,512.25,13309
15032017,axisbank,13:26:00,512.25,512.25,512,512.05,14778
15032017,axisbank,13:27:00,512,512.15,511.9,512,5185
15032017,axisbank,13:28:00,511.9,512,511.85,511.95,12791
15032017,axisbank,13:29:00,511.95,512.15,511.9,512,6346
15032017,axisbank,13:30:00,512,512.1,511.65,511.65,10509
15032017,axisbank,13:31:00,511.65,512,511.5,511.85,22231
15032017,axisbank,13:32:00,511.8,511.85,511.6,511.85,3672
15032017,axisbank,13:33:00,511.8,512.1,511.7,511.7,6114
15032017,axisbank,13:34:00,511.95,512.15,511.7,512.15,3809
15032017,axisbank,13:35:00,512.1,512.2,512.05,512.2,4373
15032017,axisbank,13:36:00,512.15,512.2,512,512.1,6395
15032017,axisbank,13:37:00,512,512.3,511.8,512,6908
15032017,axisbank,13:38:00,511.95,512.2,511.8,511.8,4630
15032017,axisbank,13:39:00,511.8,512,511.7,511.9,3403
15032017,axisbank,13:40:00,511.9,512,511.8,511.95,4918
15032017,axisbank,13:41:00,511.95,512.05,511.8,512,6676
15032017,axisbank,13:42:00,512,512.35,512,512.35,8091
15032017,axisbank,13:43:00,512.25,512.4,511.95,511.95,12229
15032017,axisbank,13:44:00,511.95,512.2,511.95,512,5131
15032017,axisbank,13:45:00,512,512.15,512,512.1,3484
15032017,axisbank,13:46:00,512.05,512.3,512,512.25,5238
15032017,axisbank,13:47:00,512.2,512.3,511.95,512,9580
15032017,axisbank,13:48:00,512,512.05,511.85,511.85,10953
15032017,axisbank,13:49:00,511.85,512,511.7,511.85,7437
15032017,axisbank,13:50:00,511.8,512.05,511.7,512,20126
15032017,axisbank,13:51:00,512,512.1,512,512.1,5599
15032017,axisbank,13:52:00,512,512.25,512,512,5931
15032017,axisbank,13:53:00,512.05,512.3,512,512.15,3133
15032017,axisbank,13:54:00,512.15,512.3,512,512.05,2472
15032017,axisbank,13:55:00,512,512.3,512,512.3,3360
15032017,axisbank,13:56:00,512.1,512.6,512.1,512.6,13130
15032017,axisbank,13:57:00,512.5,512.65,512.15,512.25,5647
15032017,axisbank,13:58:00,512.2,512.55,512.15,512.55,3411
15032017,axisbank,13:59:00,512.55,512.7,512.4,512.5,8001
15032017,axisbank,14:00:00,512.5,512.6,512.5,512.6,3709
15032017,axisbank,14:01:00,512.5,512.7,512.5,512.7,3127
15032017,axisbank,14:02:00,512.65,512.8,512.65,512.75,6248
15032017,axisbank,14:03:00,512.75,512.75,512.5,512.55,4202
15032017,axisbank,14:04:00,512.5,512.75,512.5,512.75,6993
15032017,axisbank,14:05:00,512.8,513.15,512.7,513.15,38685
15032017,axisbank,14:06:00,513,513.2,513,513,8484
15032017,axisbank,14:07:00,513,513.1,512.7,512.8,7953
15032017,axisbank,14:08:00,512.8,513,512.8,513,6702
15032017,axisbank,14:09:00,512.95,513,512.55,512.55,7229
15032017,axisbank,14:10:00,512.55,512.6,512.5,512.6,4053
15032017,axisbank,14:11:00,512.55,512.6,512.1,512.35,20072
15032017,axisbank,14:12:00,512.35,512.9,512.35,512.7,5283
15032017,axisbank,14:13:00,512.7,513,512.65,512.85,11282
15032017,axisbank,14:14:00,512.75,513,512.5,512.8,18858
15032017,axisbank,14:15:00,512.75,512.8,512.55,512.75,5943
15032017,axisbank,14:16:00,512.65,512.8,512.55,512.75,9765
15032017,axisbank,14:17:00,512.6,512.8,512.6,512.8,8104
15032017,axisbank,14:18:00,512.75,512.8,512.65,512.75,2405
15032017,axisbank,14:19:00,512.65,512.75,512.3,512.35,5935
15032017,axisbank,14:20:00,512.3,512.35,512.05,512.3,4769
15032017,axisbank,14:21:00,512.3,512.6,512.2,512.45,5075
15032017,axisbank,14:22:00,512.35,512.55,512.35,512.5,2461
15032017,axisbank,14:23:00,512.4,512.65,512.2,512.25,7163
15032017,axisbank,14:24:00,512.25,512.4,512.2,512.4,2204
15032017,axisbank,14:25:00,512.3,512.4,512.05,512.35,6025
15032017,axisbank,14:26:00,512.3,512.45,512,512,16979
15032017,axisbank,14:27:00,512,512,511.35,511.8,11788
15032017,axisbank,14:28:00,511.75,512.15,511.7,511.9,7602
15032017,axisbank,14:29:00,511.9,512,511.65,511.95,9033
15032017,axisbank,14:30:00,511.95,512,511.85,512,7939
15032017,axisbank,14:31:00,511.95,512,511.65,511.9,6515
15032017,axisbank,14:32:00,511.8,512.05,511.75,511.75,7960
15032017,axisbank,14:33:00,512,512,511.8,511.95,3980
15032017,axisbank,14:34:00,511.95,512.1,511.9,511.95,8894
15032017,axisbank,14:35:00,511.95,512.05,511.9,511.95,12847
15032017,axisbank,14:36:00,511.95,512.2,511.85,512.05,22490
15032017,axisbank,14:37:00,512,512,511.75,511.85,12918
15032017,axisbank,14:38:00,511.9,512,511.75,511.9,10492
15032017,axisbank,14:39:00,511.9,511.95,511.75,511.85,10204
15032017,axisbank,14:40:00,511.8,512,511.8,512,4461
15032017,axisbank,14:41:00,511.95,512.05,511.95,512,6613
15032017,axisbank,14:42:00,512,512,511.75,511.95,7386
15032017,axisbank,14:43:00,511.9,512.05,511.9,511.95,26350
15032017,axisbank,14:44:00,511.95,512.1,511.95,512,5896
15032017,axisbank,14:45:00,512,512.1,511.7,511.9,49215
15032017,axisbank,14:46:00,511.9,511.95,511.7,511.85,9050
15032017,axisbank,14:47:00,511.85,512.1,511.7,511.85,14991
15032017,axisbank,14:48:00,511.7,511.9,511.5,511.7,27369
15032017,axisbank,14:49:00,511.5,511.7,510.8,510.9,37054
15032017,axisbank,14:50:00,510.9,510.9,509.05,509.8,125179
15032017,axisbank,14:51:00,509.7,510.2,509.7,510.2,23063
15032017,axisbank,14:52:00,510.15,510.6,510.15,510.5,11155
15032017,axisbank,14:53:00,510.45,510.5,510.25,510.5,8439
15032017,axisbank,14:54:00,510.45,510.75,510.45,510.65,18404
15032017,axisbank,14:55:00,510.65,511.4,510.65,511.3,12540
15032017,axisbank,14:56:00,511.3,511.95,511.3,511.85,23412
15032017,axisbank,14:57:00,511.7,512,511.4,511.5,19380
15032017,axisbank,14:58:00,511.45,511.5,511.4,511.45,5669
15032017,axisbank,14:59:00,511.45,511.6,511.4,511.5,6061
15032017,axisbank,15:00:00,511.5,511.8,511.5,511.75,8238
15032017,axisbank,15:01:00,511.65,511.85,511.5,511.85,14923
15032017,axisbank,15:02:00,511.75,511.85,511.4,511.75,10895
15032017,axisbank,15:03:00,511.75,511.75,511.35,511.6,9140
15032017,axisbank,15:04:00,511.4,511.55,511.35,511.5,7122
15032017,axisbank,15:05:00,511.5,511.55,511.3,511.45,10728
15032017,axisbank,15:06:00,511.45,511.45,511.2,511.4,7454
15032017,axisbank,15:07:00,511.3,511.5,511.3,511.45,9975
15032017,axisbank,15:08:00,511.5,511.5,511.1,511.4,16167
15032017,axisbank,15:09:00,511.3,511.4,511.05,511.3,12511
15032017,axisbank,15:10:00,511.35,511.45,511.1,511.3,15398
15032017,axisbank,15:11:00,511.25,511.25,510.3,510.45,44875
15032017,axisbank,15:12:00,510.35,510.85,510.25,510.75,37491
15032017,axisbank,15:13:00,510.7,511.4,510.7,511.4,30144
15032017,axisbank,15:14:00,511.35,511.5,511.2,511.45,13670
15032017,axisbank,15:15:00,511.5,511.7,511.4,511.7,26402
15032017,axisbank,15:16:00,511.7,512.05,511.4,512.05,104722
15032017,axisbank,15:17:00,511.8,511.95,511.55,511.9,20961
15032017,axisbank,15:18:00,511.9,512,511.9,511.95,23909
15032017,axisbank,15:19:00,511.95,511.95,511.7,511.95,16564
15032017,axisbank,15:20:00,511.95,512,511.7,512,20092
15032017,axisbank,15:21:00,511.95,512.3,511.95,512.1,36894
15032017,axisbank,15:22:00,512.05,512.45,511.85,512.4,33306
15032017,axisbank,15:23:00,512.3,512.6,512.1,512.4,52255
15032017,axisbank,15:24:00,512.4,512.45,512.2,512.3,21815
15032017,axisbank,15:25:00,512.3,512.55,512.2,512.45,14326
15032017,axisbank,15:26:00,512.45,512.45,512,512.15,11082
15032017,axisbank,15:27:00,512.15,512.4,512.1,512.2,16314
15032017,axisbank,15:28:00,512.2,512.5,512.15,512.5,23253
15032017,axisbank,15:29:00,512.2,512.4,512.15,512.3,10243
15032017,axisbank,15:30:00,512.3,512.4,511.75,511.75,12583
16032017,axisbank,09:16:00,513,516.5,513,516.35,77027
16032017,axisbank,09:17:00,516.3,516.5,515.65,515.65,55913
16032017,axisbank,09:18:00,515.6,515.6,514.3,514.3,33777
16032017,axisbank,09:19:00,514.45,514.55,513.9,514.3,36341
16032017,axisbank,09:20:00,514.25,514.55,514.1,514.35,24877
16032017,axisbank,09:21:00,514.4,514.65,514.3,514.5,17470
16032017,axisbank,09:22:00,514.55,515.75,514.4,515.35,36764
16032017,axisbank,09:23:00,515.55,515.8,515.45,515.7,16169
16032017,axisbank,09:24:00,515.7,515.9,515.6,515.65,15621
16032017,axisbank,09:25:00,515.85,516.8,515.6,516.55,43541
16032017,axisbank,09:26:00,516.65,516.75,516,516.3,29418
16032017,axisbank,09:27:00,516.3,516.8,516.25,516.55,17811
16032017,axisbank,09:28:00,516.6,516.6,516.45,516.5,18044
16032017,axisbank,09:29:00,516.5,516.55,516.3,516.3,12178
16032017,axisbank,09:30:00,516.3,516.45,516.2,516.25,11299
16032017,axisbank,09:31:00,516.3,516.3,515.7,515.95,19109
16032017,axisbank,09:32:00,516,516,515.2,515.8,10229
16032017,axisbank,09:33:00,515.8,516,515.65,515.75,18241
16032017,axisbank,09:34:00,515.75,516,515.4,515.4,15408
16032017,axisbank,09:35:00,515.4,515.4,515.1,515.1,13367
16032017,axisbank,09:36:00,515.15,515.15,514.75,514.8,12233
16032017,axisbank,09:37:00,514.8,514.95,514.75,514.95,12836
16032017,axisbank,09:38:00,514.95,515,514.6,514.8,8381
16032017,axisbank,09:39:00,514.8,515,514.55,514.85,17728
16032017,axisbank,09:40:00,514.9,514.9,514.6,514.65,7623
16032017,axisbank,09:41:00,514.65,515,514.6,514.8,11624
16032017,axisbank,09:42:00,514.95,515,514.75,514.9,15316
16032017,axisbank,09:43:00,514.9,515.25,514.75,515.25,11886
16032017,axisbank,09:44:00,515.25,515.9,515.25,515.75,8218
16032017,axisbank,09:45:00,515.75,515.85,515.35,515.55,12156
16032017,axisbank,09:46:00,515.6,516,515.55,515.65,15156
16032017,axisbank,09:47:00,515.65,515.65,514.9,514.9,25978
16032017,axisbank,09:48:00,514.95,515.15,514.9,514.9,6923
16032017,axisbank,09:49:00,515,515,514.7,514.85,4146
16032017,axisbank,09:50:00,514.85,514.85,514.5,514.65,7861
16032017,axisbank,09:51:00,514.7,515,514.55,514.6,5832
16032017,axisbank,09:52:00,514.6,515.2,514.5,515.15,12498
16032017,axisbank,09:53:00,515.15,515.15,514.85,514.85,7133
16032017,axisbank,09:54:00,514.85,514.85,514.7,514.7,6185
16032017,axisbank,09:55:00,514.65,515.15,514.6,515,15906
16032017,axisbank,09:56:00,514.9,515,514.9,515,4807
16032017,axisbank,09:57:00,514.9,515,514.1,514.4,16787
16032017,axisbank,09:58:00,514.4,514.9,514.2,514.8,11367
16032017,axisbank,09:59:00,514.8,514.9,514.35,514.35,11056
16032017,axisbank,10:00:00,514.4,514.7,514.35,514.55,5080
16032017,axisbank,10:01:00,514.6,514.65,514.5,514.5,9767
16032017,axisbank,10:02:00,514.65,514.65,513.4,514,32164
16032017,axisbank,10:03:00,513.95,514.4,513.95,514.4,22093
16032017,axisbank,10:04:00,514.4,515.05,514.4,514.9,27249
16032017,axisbank,10:05:00,514.8,515,514.8,515,8936
16032017,axisbank,10:06:00,515,515,514.7,514.7,8105
16032017,axisbank,10:07:00,514.8,514.95,514.4,514.5,10414
16032017,axisbank,10:08:00,514.5,514.65,514.2,514.5,6969
16032017,axisbank,10:09:00,514.45,514.5,514.05,514.2,5927
16032017,axisbank,10:10:00,514.2,514.25,513.8,514,8782
16032017,axisbank,10:11:00,514,514,513.55,513.55,5037
16032017,axisbank,10:12:00,513.55,513.7,513.2,513.4,18040
16032017,axisbank,10:13:00,513.4,513.85,513.4,513.65,5887
16032017,axisbank,10:14:00,513.7,513.85,513.5,513.85,8571
16032017,axisbank,10:15:00,513.8,514.35,513.8,514.3,8745
16032017,axisbank,10:16:00,514.3,514.6,513.9,514.5,9760
16032017,axisbank,10:17:00,514.5,514.5,514.05,514.1,4754
16032017,axisbank,10:18:00,514.05,514.25,514.05,514.25,5202
16032017,axisbank,10:19:00,514.25,514.25,513.9,514,6721
16032017,axisbank,10:20:00,514.1,514.25,513.9,513.9,28008
16032017,axisbank,10:21:00,514,514,513.65,513.85,12908
16032017,axisbank,10:22:00,513.85,514,513.8,514,6794
16032017,axisbank,10:23:00,513.9,513.95,513.8,513.9,5876
16032017,axisbank,10:24:00,513.95,514,513,513.3,64563
16032017,axisbank,10:25:00,513.15,513.3,512.3,512.95,69413
16032017,axisbank,10:26:00,512.95,513.8,512.8,513.8,36242
16032017,axisbank,10:27:00,513.8,514.35,513.7,514.25,10794
16032017,axisbank,10:28:00,514.35,514.5,513.9,513.9,7097
16032017,axisbank,10:29:00,514.05,514.3,513.2,513.7,67767
16032017,axisbank,10:30:00,513.65,514,513.6,513.85,5836
16032017,axisbank,10:31:00,513.9,513.95,513.7,513.75,3675
16032017,axisbank,10:32:00,513.75,514.25,513.7,514.05,7235
16032017,axisbank,10:33:00,514,514.05,513.8,513.8,7543
16032017,axisbank,10:34:00,513.7,513.85,513.3,513.65,5049
16032017,axisbank,10:35:00,513.65,513.7,513.55,513.6,4567
16032017,axisbank,10:36:00,513.6,513.7,513.3,513.5,10582
16032017,axisbank,10:37:00,513.45,513.95,513.45,513.85,3741
16032017,axisbank,10:38:00,513.85,514.2,513.75,514.1,9554
16032017,axisbank,10:39:00,514.05,514.15,513.8,513.9,10380
16032017,axisbank,10:40:00,513.8,513.95,513.6,513.65,6182
16032017,axisbank,10:41:00,513.6,513.7,513.4,513.65,16248
16032017,axisbank,10:42:00,513.5,513.8,513.4,513.4,6651
16032017,axisbank,10:43:00,513.35,513.55,513.3,513.5,12561
16032017,axisbank,10:44:00,513.4,513.5,513.4,513.4,6827
16032017,axisbank,10:45:00,513.4,513.45,513.1,513.45,17758
16032017,axisbank,10:46:00,513.4,513.45,513.25,513.45,4286
16032017,axisbank,10:47:00,513.4,513.45,513.25,513.45,5312
16032017,axisbank,10:48:00,513.3,513.5,512.75,512.95,14362
16032017,axisbank,10:49:00,512.65,513.15,512.65,512.9,13403
16032017,axisbank,10:50:00,512.9,513.1,512.6,513.1,9810
16032017,axisbank,10:51:00,513,513.4,512.65,512.95,17566
16032017,axisbank,10:52:00,512.85,512.9,512.6,512.85,13630
16032017,axisbank,10:53:00,512.85,513.15,512.75,512.75,7983
16032017,axisbank,10:54:00,512.5,512.6,512,512.25,26169
16032017,axisbank,10:55:00,512.25,512.7,512.15,512.45,5773
16032017,axisbank,10:56:00,512.4,512.75,512.25,512.6,7568
16032017,axisbank,10:57:00,512.55,512.65,512.4,512.65,5756
16032017,axisbank,10:58:00,512.65,513.2,512.4,513.1,17158
16032017,axisbank,10:59:00,513.05,513.15,512.8,512.8,7467
16032017,axisbank,11:00:00,512.7,512.9,512.7,512.85,6491
16032017,axisbank,11:01:00,512.85,512.9,512.7,512.8,6737
16032017,axisbank,11:02:00,512.9,512.95,512.7,512.9,8197
16032017,axisbank,11:03:00,512.9,512.9,512.6,512.6,6207
16032017,axisbank,11:04:00,512.75,512.75,512.5,512.7,8515
16032017,axisbank,11:05:00,512.5,512.65,512.2,512.35,30935
16032017,axisbank,11:06:00,512.4,512.4,512.05,512.3,12049
16032017,axisbank,11:07:00,512.3,512.4,512.1,512.15,7937
16032017,axisbank,11:08:00,512.35,512.35,512.1,512.25,6255
16032017,axisbank,11:09:00,512.1,512.3,512.1,512.3,10225
16032017,axisbank,11:10:00,512.3,512.35,512.1,512.15,12282
16032017,axisbank,11:11:00,512.15,512.3,512.1,512.25,5862
16032017,axisbank,11:12:00,512.1,512.25,512.1,512.25,6633
16032017,axisbank,11:13:00,512.2,512.2,511.5,511.9,32085
16032017,axisbank,11:14:00,511.7,512.15,511.55,511.85,13338
16032017,axisbank,11:15:00,511.85,512.3,511.85,512.3,12628
16032017,axisbank,11:16:00,512,512.2,511.9,512,5247
16032017,axisbank,11:17:00,512.1,512.25,512.05,512.25,6605
16032017,axisbank,11:18:00,512.25,512.25,512,512.2,6921
16032017,axisbank,11:19:00,512.25,512.25,512.05,512.2,4276
16032017,axisbank,11:20:00,512.05,512.25,512.05,512.25,5569
16032017,axisbank,11:21:00,512.2,512.2,512.05,512.05,3821
16032017,axisbank,11:22:00,512.05,512.5,512.05,512.45,17506
16032017,axisbank,11:23:00,512.35,512.5,512.25,512.3,4993
16032017,axisbank,11:24:00,512.45,512.85,512.3,512.7,7644
16032017,axisbank,11:25:00,512.8,512.8,512.3,512.4,7921
16032017,axisbank,11:26:00,512.35,512.8,512.3,512.6,6404
16032017,axisbank,11:27:00,512.75,512.75,512.25,512.25,4392
16032017,axisbank,11:28:00,512.4,512.4,512.2,512.3,3986
16032017,axisbank,11:29:00,512.3,512.4,512.2,512.3,5094
16032017,axisbank,11:30:00,512.2,512.4,512.15,512.4,7588
16032017,axisbank,11:31:00,512.4,512.4,512.1,512.1,4738
16032017,axisbank,11:32:00,512.1,512.2,512,512,4096
16032017,axisbank,11:33:00,512,512.1,512,512,7935
16032017,axisbank,11:34:00,512,512.15,512,512.15,5408
16032017,axisbank,11:35:00,512.1,512.3,512.1,512.3,7116
16032017,axisbank,11:36:00,512.35,512.35,512.25,512.25,4352
16032017,axisbank,11:37:00,512.35,512.35,512.1,512.25,5548
16032017,axisbank,11:38:00,512.25,512.3,512,512.25,4546
16032017,axisbank,11:39:00,512.3,512.3,512.15,512.2,5109
16032017,axisbank,11:40:00,512.25,512.4,512.1,512.3,9664
16032017,axisbank,11:41:00,512.25,512.35,512.15,512.2,5019
16032017,axisbank,11:42:00,512.2,512.35,512.2,512.3,9337
16032017,axisbank,11:43:00,512.2,512.7,512.2,512.4,8071
16032017,axisbank,11:44:00,512.35,512.7,512.35,512.65,9193
16032017,axisbank,11:45:00,512.5,512.6,512.5,512.6,5001
16032017,axisbank,11:46:00,512.5,512.6,512.3,512.55,8279
16032017,axisbank,11:47:00,512.5,512.95,512.5,512.55,16372
16032017,axisbank,11:48:00,512.8,512.95,512.55,512.75,7112
16032017,axisbank,11:49:00,512.75,512.95,512.65,512.65,5341
16032017,axisbank,11:50:00,512.65,512.8,512.5,512.5,5802
16032017,axisbank,11:51:00,512.6,512.65,512.5,512.55,5245
16032017,axisbank,11:52:00,512.6,512.7,512.5,512.55,5315
16032017,axisbank,11:53:00,512.5,512.65,512.4,512.4,18305
16032017,axisbank,11:54:00,512.45,512.8,512.4,512.5,10606
16032017,axisbank,11:55:00,512.5,512.85,512.5,512.55,8045
16032017,axisbank,11:56:00,512.65,512.9,512.55,512.55,3634
16032017,axisbank,11:57:00,512.55,512.65,512.5,512.5,4874
16032017,axisbank,11:58:00,512.5,512.65,512.5,512.55,2623
16032017,axisbank,11:59:00,512.45,512.45,512.35,512.35,4964
16032017,axisbank,12:00:00,512.3,512.4,512.25,512.3,4340
16032017,axisbank,12:01:00,512.25,512.4,512.25,512.25,2506
16032017,axisbank,12:02:00,512.25,512.5,512.25,512.5,6187
16032017,axisbank,12:03:00,512.35,512.6,512.35,512.6,31098
16032017,axisbank,12:04:00,512.55,512.85,512.5,512.8,4400
16032017,axisbank,12:05:00,512.8,512.85,512.65,512.65,2909
16032017,axisbank,12:06:00,512.6,512.95,512.55,512.75,5813
16032017,axisbank,12:07:00,512.5,513.2,512.5,513.2,13025
16032017,axisbank,12:08:00,512.85,513.5,512.75,513.45,18006
16032017,axisbank,12:09:00,513.4,513.6,513.15,513.15,14454
16032017,axisbank,12:10:00,513.4,513.5,513,513.15,13162
16032017,axisbank,12:11:00,513.15,513.3,513,513.1,9297
16032017,axisbank,12:12:00,513.1,513.15,513.05,513.15,4586
16032017,axisbank,12:13:00,513.1,514.25,513.1,513.85,30065
16032017,axisbank,12:14:00,514,514.2,513.85,513.85,5353
16032017,axisbank,12:15:00,513.9,514,513.8,513.9,4396
16032017,axisbank,12:16:00,513.9,513.95,513.6,513.8,3369
16032017,axisbank,12:17:00,513.6,513.95,513.6,513.95,3092
16032017,axisbank,12:18:00,513.95,514,513.65,513.8,3467
16032017,axisbank,12:19:00,513.8,513.95,513.55,513.95,5610
16032017,axisbank,12:20:00,513.95,513.95,513.9,513.95,3616
16032017,axisbank,12:21:00,513.95,513.95,513.9,513.9,4401
16032017,axisbank,12:22:00,513.9,513.95,513.7,513.7,4284
16032017,axisbank,12:23:00,513.7,513.9,513.65,513.8,2244
16032017,axisbank,12:24:00,513.8,513.95,513.75,513.9,42522
16032017,axisbank,12:25:00,513.85,513.95,513.6,513.95,4858
16032017,axisbank,12:26:00,513.9,513.95,513.75,513.95,5784
16032017,axisbank,12:27:00,513.95,513.95,513.85,513.95,7520
16032017,axisbank,12:28:00,513.9,514.2,513.8,513.95,18284
16032017,axisbank,12:29:00,513.95,514,513.7,513.75,5274
16032017,axisbank,12:30:00,513.85,513.85,513.7,513.7,3774
16032017,axisbank,12:31:00,513.85,513.85,513.6,513.65,2038
16032017,axisbank,12:32:00,513.75,513.75,513.25,513.4,10438
16032017,axisbank,12:33:00,513.45,513.45,513.2,513.25,1533
16032017,axisbank,12:34:00,513.35,513.35,513.15,513.15,4507
16032017,axisbank,12:35:00,513.2,513.3,512.65,512.7,9478
16032017,axisbank,12:36:00,512.7,513.35,512.7,512.8,10249
16032017,axisbank,12:37:00,512.85,513.05,512.75,512.8,9095
16032017,axisbank,12:38:00,513,513.25,512.8,513.15,4201
16032017,axisbank,12:39:00,513.3,513.45,513.1,513.1,3117
16032017,axisbank,12:40:00,513.2,513.2,513,513.1,4018
16032017,axisbank,12:41:00,513.15,513.55,513.05,513.35,9867
16032017,axisbank,12:42:00,513.5,513.8,513.3,513.55,10774
16032017,axisbank,12:43:00,513.5,513.7,513.4,513.5,3884
16032017,axisbank,12:44:00,513.4,513.7,513.4,513.6,3494
16032017,axisbank,12:45:00,513.6,513.8,513.4,513.75,4678
16032017,axisbank,12:46:00,513.75,513.75,513.3,513.55,3904
16032017,axisbank,12:47:00,513.7,513.7,513.1,513.35,12814
16032017,axisbank,12:48:00,513.35,513.75,513.25,513.25,5165
16032017,axisbank,12:49:00,513.4,513.65,513.2,513.3,3342
16032017,axisbank,12:50:00,513.3,513.75,513.2,513.65,6200
16032017,axisbank,12:51:00,513.65,513.7,513.4,513.4,9643
16032017,axisbank,12:52:00,513.5,513.7,513.3,513.5,12327
16032017,axisbank,12:53:00,513.7,513.9,513.4,513.9,7305
16032017,axisbank,12:54:00,513.65,513.9,513.65,513.75,8369
16032017,axisbank,12:55:00,513.8,513.9,513.7,513.8,5591
16032017,axisbank,12:56:00,513.8,514.05,513.7,514.05,17061
16032017,axisbank,12:57:00,514,514.1,513.75,513.9,10156
16032017,axisbank,12:58:00,513.85,514.4,513.85,514.15,17349
16032017,axisbank,12:59:00,514.4,514.4,514,514,9735
16032017,axisbank,13:00:00,514,514.2,513.9,514.05,4749
16032017,axisbank,13:01:00,514.1,514.95,514,514.65,21852
16032017,axisbank,13:02:00,514.6,515.25,514.4,515,63001
16032017,axisbank,13:03:00,515,515.2,514.6,514.9,15621
16032017,axisbank,13:04:00,514.95,514.95,514.6,514.75,10837
16032017,axisbank,13:05:00,514.8,514.85,514.4,514.6,25849
16032017,axisbank,13:06:00,514.6,514.8,514.5,514.75,29874
16032017,axisbank,13:07:00,514.75,514.85,514.5,514.5,13432
16032017,axisbank,13:08:00,514.35,514.4,514.1,514.2,17329
16032017,axisbank,13:09:00,514.2,514.65,514.2,514.55,15083
16032017,axisbank,13:10:00,514.4,515,514.15,515,31636
16032017,axisbank,13:11:00,514.95,514.95,514,514.85,22726
16032017,axisbank,13:12:00,514.85,514.9,514.2,514.9,15848
16032017,axisbank,13:13:00,514.9,514.9,514.35,514.45,14957
16032017,axisbank,13:14:00,514.4,514.5,514.05,514.5,13685
16032017,axisbank,13:15:00,514.55,514.6,514.3,514.3,12569
16032017,axisbank,13:16:00,514.45,514.6,514.15,514.25,3342
16032017,axisbank,13:17:00,514.2,514.2,514,514.05,4952
16032017,axisbank,13:18:00,514.05,514.1,514,514,11949
16032017,axisbank,13:19:00,514,514.1,514,514,8779
16032017,axisbank,13:20:00,513.9,513.95,513.65,513.8,5194
16032017,axisbank,13:21:00,513.8,513.9,513.75,513.75,7324
16032017,axisbank,13:22:00,513.85,513.9,513.75,513.85,4645
16032017,axisbank,13:23:00,513.85,514.1,513.65,514.1,25812
16032017,axisbank,13:24:00,514,514.1,513.7,514,9888
16032017,axisbank,13:25:00,513.95,514,513.55,513.55,9516
16032017,axisbank,13:26:00,513.55,513.75,513.3,513.6,7621
16032017,axisbank,13:27:00,513.4,513.7,513.4,513.7,6236
16032017,axisbank,13:28:00,513.65,514,513.65,513.8,7132
16032017,axisbank,13:29:00,513.8,514,513.8,513.9,5904
16032017,axisbank,13:30:00,513.9,513.95,513.8,513.9,4656
16032017,axisbank,13:31:00,513.8,514,513.8,513.8,5608
16032017,axisbank,13:32:00,513.85,513.85,513.6,513.65,10890
16032017,axisbank,13:33:00,513.7,513.8,513.65,513.75,6301
16032017,axisbank,13:34:00,513.75,513.95,513.7,513.85,4916
16032017,axisbank,13:35:00,513.75,514,513.65,514,5549
16032017,axisbank,13:36:00,514,514.15,513.9,514.05,21122
16032017,axisbank,13:37:00,514.05,514.1,513.9,514,6685
16032017,axisbank,13:38:00,514.05,514.15,513.65,513.9,10610
16032017,axisbank,13:39:00,513.7,513.95,513.7,513.85,8202
16032017,axisbank,13:40:00,513.85,514,513.6,513.65,11868
16032017,axisbank,13:41:00,513.65,513.8,513.5,513.7,9214
16032017,axisbank,13:42:00,513.65,513.65,513.3,513.45,8451
16032017,axisbank,13:43:00,513.45,513.5,512.7,512.8,30842
16032017,axisbank,13:44:00,512.85,513.6,512.8,513.45,19531
16032017,axisbank,13:45:00,513.45,513.75,513.25,513.75,7706
16032017,axisbank,13:46:00,513.8,514,513.6,513.9,20600
16032017,axisbank,13:47:00,513.95,514.05,513.95,513.95,13419
16032017,axisbank,13:48:00,513.9,514,513.7,513.75,7251
16032017,axisbank,13:49:00,513.7,513.9,513.65,513.85,9234
16032017,axisbank,13:50:00,513.95,514,513.9,513.95,8376
16032017,axisbank,13:51:00,513.95,514,513.7,513.7,13688
16032017,axisbank,13:52:00,513.75,513.9,513.7,513.9,6750
16032017,axisbank,13:53:00,513.75,513.95,513.75,513.75,7662
16032017,axisbank,13:54:00,513.75,513.9,513.75,513.9,7593
16032017,axisbank,13:55:00,513.9,514,513.8,513.85,8504
16032017,axisbank,13:56:00,513.85,513.9,513.8,513.85,10050
16032017,axisbank,13:57:00,513.9,513.9,513.8,513.8,6872
16032017,axisbank,13:58:00,513.85,513.9,513.8,513.85,7357
16032017,axisbank,13:59:00,513.8,513.9,513.7,513.85,9175
16032017,axisbank,14:00:00,513.9,514.25,513.85,514.1,60642
16032017,axisbank,14:01:00,514.1,514.35,514.05,514.2,13400
16032017,axisbank,14:02:00,514.25,514.5,514.2,514.5,18825
16032017,axisbank,14:03:00,514.45,514.6,514.1,514.35,11312
16032017,axisbank,14:04:00,514.4,514.55,514.25,514.35,22365
16032017,axisbank,14:05:00,514.35,514.5,514.3,514.3,14673
16032017,axisbank,14:06:00,514.3,514.55,514.3,514.55,22680
16032017,axisbank,14:07:00,514.6,514.75,514.35,514.4,97346
16032017,axisbank,14:08:00,514.4,514.55,514.3,514.45,19719
16032017,axisbank,14:09:00,514.5,514.6,514.4,514.4,40457
16032017,axisbank,14:10:00,514.45,514.7,514.25,514.3,96941
16032017,axisbank,14:11:00,514.3,514.55,514.3,514.45,8990
16032017,axisbank,14:12:00,514.5,514.55,514.3,514.35,17875
16032017,axisbank,14:13:00,514.4,514.55,514.4,514.5,10192
16032017,axisbank,14:14:00,514.6,514.6,514.3,514.5,45016
16032017,axisbank,14:15:00,514.45,514.6,514.45,514.45,20763
16032017,axisbank,14:16:00,514.45,514.9,514.45,514.9,27527
16032017,axisbank,14:17:00,514.9,515,514.65,514.7,18797
16032017,axisbank,14:18:00,514.75,514.95,514.55,514.75,12473
16032017,axisbank,14:19:00,514.75,514.85,514.7,514.8,8011
16032017,axisbank,14:20:00,514.75,514.75,514.5,514.65,8544
16032017,axisbank,14:21:00,514.75,514.75,514.55,514.65,7988
16032017,axisbank,14:22:00,514.7,514.75,514.5,514.75,8207
16032017,axisbank,14:23:00,514.7,514.75,514.55,514.75,8320
16032017,axisbank,14:24:00,514.6,514.75,514.55,514.65,6646
16032017,axisbank,14:25:00,514.7,514.75,514.3,514.4,10841
16032017,axisbank,14:26:00,514.4,514.5,514.05,514.3,9302
16032017,axisbank,14:27:00,514.25,514.4,514,514.1,13903
16032017,axisbank,14:28:00,514.05,514.05,513.5,513.65,11500
16032017,axisbank,14:29:00,513.6,513.8,513.6,513.75,9674
16032017,axisbank,14:30:00,513.8,514,513.5,513.85,9305
16032017,axisbank,14:31:00,513.85,514,513.7,513.95,15147
16032017,axisbank,14:32:00,513.9,514,513.6,513.75,14062
16032017,axisbank,14:33:00,513.6,513.7,513,513,17433
16032017,axisbank,14:34:00,512.85,512.95,512.2,512.3,28902
16032017,axisbank,14:35:00,512.45,513,512.35,512.45,18094
16032017,axisbank,14:36:00,512.5,513.35,512.4,513.35,10164
16032017,axisbank,14:37:00,513.35,513.6,513.2,513.3,12085
16032017,axisbank,14:38:00,513.3,513.35,513,513.15,11648
16032017,axisbank,14:39:00,513.2,513.65,513.05,513.05,13592
16032017,axisbank,14:40:00,513.25,513.55,513,513.1,15366
16032017,axisbank,14:41:00,513.1,513.4,512.8,513.25,14536
16032017,axisbank,14:42:00,513.3,513.5,513.05,513.2,16430
16032017,axisbank,14:43:00,513.2,513.3,512.75,513,13796
16032017,axisbank,14:44:00,513,513.1,512.55,512.55,16415
16032017,axisbank,14:45:00,512.8,513,512.5,512.7,18869
16032017,axisbank,14:46:00,512.7,513.2,512.55,512.7,13790
16032017,axisbank,14:47:00,512.95,513.2,512.85,513.2,7720
16032017,axisbank,14:48:00,513.2,513.25,513,513.15,7856
16032017,axisbank,14:49:00,513.15,514,513.1,513.95,21602
16032017,axisbank,14:50:00,513.85,513.95,513.5,513.65,9992
16032017,axisbank,14:51:00,513.55,513.85,513.1,513.5,16283
16032017,axisbank,14:52:00,513.45,513.6,513.25,513.4,13464
16032017,axisbank,14:53:00,513.45,513.9,513.3,513.7,7482
16032017,axisbank,14:54:00,513.6,513.85,513.35,513.75,15906
16032017,axisbank,14:55:00,513.75,513.9,513.6,513.8,10934
16032017,axisbank,14:56:00,513.8,513.95,513.75,513.9,15249
16032017,axisbank,14:57:00,513.9,514,513.75,514,10617
16032017,axisbank,14:58:00,514,514,513.5,513.9,14868
16032017,axisbank,14:59:00,513.95,514,513.7,513.95,12833
16032017,axisbank,15:00:00,513.95,514,513.9,514,14895
16032017,axisbank,15:01:00,513.9,514.1,513.9,513.9,23000
16032017,axisbank,15:02:00,513.9,514.3,513.9,513.9,35243
16032017,axisbank,15:03:00,513.95,514.35,513.85,514,22987
16032017,axisbank,15:04:00,514.05,514.2,513.85,513.95,16885
16032017,axisbank,15:05:00,513.9,514,513.8,513.9,21529
16032017,axisbank,15:06:00,514,514,513.8,513.9,19139
16032017,axisbank,15:07:00,513.75,513.95,513.75,513.9,13263
16032017,axisbank,15:08:00,513.95,513.95,513.75,513.75,17513
16032017,axisbank,15:09:00,513.75,513.95,513.75,513.9,17030
16032017,axisbank,15:10:00,513.85,513.9,513.25,513.65,35995
16032017,axisbank,15:11:00,513.65,513.95,513.6,513.6,27068
16032017,axisbank,15:12:00,513.65,513.9,513.55,513.85,26727
16032017,axisbank,15:13:00,513.65,513.7,513.4,513.4,22451
16032017,axisbank,15:14:00,513.6,513.85,513.6,513.7,25049
16032017,axisbank,15:15:00,513.75,513.95,513.6,513.9,22807
16032017,axisbank,15:16:00,513.85,514,513.4,513.6,143854
16032017,axisbank,15:17:00,513.65,513.8,513.45,513.75,26559
16032017,axisbank,15:18:00,513.75,513.85,513.65,513.8,39838
16032017,axisbank,15:19:00,513.75,513.9,513.65,513.8,27986
16032017,axisbank,15:20:00,513.7,513.85,513.65,513.8,18984
16032017,axisbank,15:21:00,513.85,513.85,513.15,513.15,31230
16032017,axisbank,15:22:00,513.4,513.5,513.1,513.35,25467
16032017,axisbank,15:23:00,513.35,513.55,513.2,513.2,27533
16032017,axisbank,15:24:00,513.2,513.35,513,513.1,36828
16032017,axisbank,15:25:00,513.05,513.55,513.05,513.05,28633
16032017,axisbank,15:26:00,513.15,513.2,513.05,513.2,17913
16032017,axisbank,15:27:00,513.15,513.15,512.8,513.05,29492
16032017,axisbank,15:28:00,513.05,513.25,512.9,513.05,24206
16032017,axisbank,15:29:00,513,513.15,512.9,513.15,23474
16032017,axisbank,15:30:00,512.95,513.8,512.95,513.05,14064
17032017,axisbank,09:16:00,515.4,515.4,514.05,514.35,56007
17032017,axisbank,09:17:00,514.05,514.35,513.4,513.8,32284
17032017,axisbank,09:18:00,513.8,514,513.8,514,19938
17032017,axisbank,09:19:00,513.9,514.4,513.85,514.4,26401
17032017,axisbank,09:20:00,514.45,514.95,514.4,514.55,33062
17032017,axisbank,09:21:00,514.5,514.7,514.15,514.65,18257
17032017,axisbank,09:22:00,514.65,515.25,514.65,515.2,40537
17032017,axisbank,09:23:00,515.25,515.5,515,515.35,33352
17032017,axisbank,09:24:00,515.35,515.7,515.15,515.7,23715
17032017,axisbank,09:25:00,515.5,516.25,515.5,516.25,27803
17032017,axisbank,09:26:00,516.25,518,516.25,517.85,66600
17032017,axisbank,09:27:00,517.95,517.95,516.5,516.5,44667
17032017,axisbank,09:28:00,516.5,517,516.2,516.65,18513
17032017,axisbank,09:29:00,517,517.2,516.6,517.15,26815
17032017,axisbank,09:30:00,517.1,517.2,516.8,516.8,11901
17032017,axisbank,09:31:00,516.9,516.95,516.2,516.4,15780
17032017,axisbank,09:32:00,516.3,516.4,516.2,516.2,15639
17032017,axisbank,09:33:00,516.2,516.4,515.6,515.6,26810
17032017,axisbank,09:34:00,515.55,515.75,515.2,515.2,21977
17032017,axisbank,09:35:00,515.05,515.55,514.3,514.6,43174
17032017,axisbank,09:36:00,514.65,514.95,514.25,514.9,28420
17032017,axisbank,09:37:00,514.8,515,514.55,514.7,11450
17032017,axisbank,09:38:00,514.75,514.8,514.6,514.8,7336
17032017,axisbank,09:39:00,514.8,515.2,514.8,515.2,7756
17032017,axisbank,09:40:00,515.2,515.35,514.7,514.75,22478
17032017,axisbank,09:41:00,514.7,514.75,513.6,513.6,22708
17032017,axisbank,09:42:00,513.55,514.25,513.45,514.1,32618
17032017,axisbank,09:43:00,514.1,514.35,514.1,514.1,10797
17032017,axisbank,09:44:00,514.05,514.35,513.45,514.35,20747
17032017,axisbank,09:45:00,514.5,514.85,514.45,514.85,6700
17032017,axisbank,09:46:00,514.85,515.2,514.85,515.05,14168
17032017,axisbank,09:47:00,515.05,515.15,515,515,14434
17032017,axisbank,09:48:00,515.05,515.7,515,515.7,14408
17032017,axisbank,09:49:00,515.7,515.75,515,515.2,17445
17032017,axisbank,09:50:00,515.1,515.95,515.1,515.75,13895
17032017,axisbank,09:51:00,515.8,515.9,515.3,515.3,10761
17032017,axisbank,09:52:00,515.35,515.75,515.35,515.35,19452
17032017,axisbank,09:53:00,515.35,515.6,515.1,515.55,18991
17032017,axisbank,09:54:00,515.55,515.7,515.05,515.5,22395
17032017,axisbank,09:55:00,515.25,515.95,515.25,515.7,16320
17032017,axisbank,09:56:00,515.7,516.15,515.7,516.05,18477
17032017,axisbank,09:57:00,516,516.15,515.9,516.15,16007
17032017,axisbank,09:58:00,516,516.25,515.95,516.1,14062
17032017,axisbank,09:59:00,516.15,516.15,515.9,515.95,9067
17032017,axisbank,10:00:00,515.95,516.15,515.9,516,12593
17032017,axisbank,10:01:00,516,516.25,515.9,516.25,10372
17032017,axisbank,10:02:00,516.15,516.15,515.95,516.1,9054
17032017,axisbank,10:03:00,516.1,516.2,515.95,516.1,4525
17032017,axisbank,10:04:00,516.15,517,516.05,516.5,25928
17032017,axisbank,10:05:00,516.5,516.7,516.25,516.25,13519
17032017,axisbank,10:06:00,516.45,516.9,516.25,516.75,20009
17032017,axisbank,10:07:00,516.6,516.75,516.55,516.75,14189
17032017,axisbank,10:08:00,516.7,516.95,516.55,516.95,16138
17032017,axisbank,10:09:00,516.75,516.9,516.35,516.35,12002
17032017,axisbank,10:10:00,516.25,516.5,516.1,516.25,19262
17032017,axisbank,10:11:00,516.2,516.3,516.1,516.2,15784
17032017,axisbank,10:12:00,516.1,516.15,515.6,515.65,15071
17032017,axisbank,10:13:00,515.6,515.9,515.6,515.9,11015
17032017,axisbank,10:14:00,515.8,516.5,515.8,516.15,26889
17032017,axisbank,10:15:00,516.25,516.4,515.6,515.75,10897
17032017,axisbank,10:16:00,515.75,515.95,515.6,515.65,6017
17032017,axisbank,10:17:00,515.7,516,515.65,515.95,8163
17032017,axisbank,10:18:00,516,516,515.2,515.35,17434
17032017,axisbank,10:19:00,515.35,515.5,514.5,514.8,27147
17032017,axisbank,10:20:00,514.95,515,514.7,514.75,9887
17032017,axisbank,10:21:00,514.7,514.75,514.35,514.5,7069
17032017,axisbank,10:22:00,514.5,514.7,514.45,514.55,7445
17032017,axisbank,10:23:00,514.7,514.75,514.4,514.6,14014
17032017,axisbank,10:24:00,514.75,514.85,514.55,514.8,8450
17032017,axisbank,10:25:00,514.8,514.9,514.5,514.75,8466
17032017,axisbank,10:26:00,514.75,514.95,514.7,514.9,3082
17032017,axisbank,10:27:00,514.9,515.25,514.9,515.25,7035
17032017,axisbank,10:28:00,515.2,515.7,515.2,515.45,10387
17032017,axisbank,10:29:00,515.7,515.7,514.95,514.95,7939
17032017,axisbank,10:30:00,514.9,515,514.7,514.85,3805
17032017,axisbank,10:31:00,514.75,514.8,514.2,514.35,13928
17032017,axisbank,10:32:00,514.55,514.8,514.5,514.6,4358
17032017,axisbank,10:33:00,514.6,514.6,514.3,514.3,9035
17032017,axisbank,10:34:00,514.5,514.75,514.3,514.75,6818
17032017,axisbank,10:35:00,514.7,515.4,514.7,515.4,10393
17032017,axisbank,10:36:00,515.3,516,515.3,516,14169
17032017,axisbank,10:37:00,515.9,516,515.3,515.6,15897
17032017,axisbank,10:38:00,515.45,515.7,515.4,515.65,1994
17032017,axisbank,10:39:00,515.7,515.95,515.6,515.95,7944
17032017,axisbank,10:40:00,515.8,515.85,515.7,515.75,5867
17032017,axisbank,10:41:00,515.7,515.8,515.65,515.7,3761
17032017,axisbank,10:42:00,515.65,515.8,515.65,515.65,3391
17032017,axisbank,10:43:00,515.65,515.65,515.6,515.6,3573
17032017,axisbank,10:44:00,515.65,515.75,515.5,515.5,9779
17032017,axisbank,10:45:00,515.65,515.7,515.25,515.35,12365
17032017,axisbank,10:46:00,515.25,515.4,514.75,514.9,11317
17032017,axisbank,10:47:00,514.9,515,514.85,514.85,4786
17032017,axisbank,10:48:00,515,515.45,514.9,515.45,4165
17032017,axisbank,10:49:00,515.5,515.5,515.35,515.4,7129
17032017,axisbank,10:50:00,515.45,515.45,515.1,515.1,6521
17032017,axisbank,10:51:00,515.35,515.35,515.1,515.3,2671
17032017,axisbank,10:52:00,515.5,515.5,515.3,515.45,9765
17032017,axisbank,10:53:00,515.45,515.5,515.45,515.45,7142
17032017,axisbank,10:54:00,515.45,515.5,515.45,515.5,18063
17032017,axisbank,10:55:00,515.45,515.5,515.1,515.45,16832
17032017,axisbank,10:56:00,515.4,515.45,515.4,515.4,9837
17032017,axisbank,10:57:00,515.4,515.6,515.4,515.5,21743
17032017,axisbank,10:58:00,515.6,515.6,515.45,515.55,8500
17032017,axisbank,10:59:00,515.55,515.95,515.55,515.8,5634
17032017,axisbank,11:00:00,515.8,515.95,515.75,515.9,6578
17032017,axisbank,11:01:00,515.75,515.9,515.75,515.9,3515
17032017,axisbank,11:02:00,515.9,516.4,515.85,516.4,17588
17032017,axisbank,11:03:00,516.35,516.5,516.25,516.4,14723
17032017,axisbank,11:04:00,516.45,516.7,516.45,516.65,22871
17032017,axisbank,11:05:00,516.8,516.95,516.5,516.5,18232
17032017,axisbank,11:06:00,516.45,516.9,516.45,516.65,11554
17032017,axisbank,11:07:00,516.6,516.95,516.6,516.85,11284
17032017,axisbank,11:08:00,516.85,517,516.55,516.65,15994
17032017,axisbank,11:09:00,516.65,516.95,516.25,516.45,12818
17032017,axisbank,11:10:00,516.45,516.75,516.35,516.5,10336
17032017,axisbank,11:11:00,516.6,516.6,516.2,516.2,5268
17032017,axisbank,11:12:00,516.2,516.4,515.7,515.7,11139
17032017,axisbank,11:13:00,515.75,515.75,515,515,25688
17032017,axisbank,11:14:00,515.2,515.9,515,515.75,10797
17032017,axisbank,11:15:00,515.7,515.75,515.6,515.6,5702
17032017,axisbank,11:16:00,515.6,515.6,515,515.3,8946
17032017,axisbank,11:17:00,515.4,515.55,515.15,515.15,16847
17032017,axisbank,11:18:00,515.1,515.35,514.85,515.25,39605
17032017,axisbank,11:19:00,515.2,515.45,515.1,515.25,10347
17032017,axisbank,11:20:00,515.25,515.45,515,515.1,17144
17032017,axisbank,11:21:00,515.05,515.1,515.05,515.1,2685
17032017,axisbank,11:22:00,515.2,515.4,515.1,515.2,7642
17032017,axisbank,11:23:00,515.3,515.5,515.15,515.5,7797
17032017,axisbank,11:24:00,515.5,515.6,515.35,515.6,6097
17032017,axisbank,11:25:00,515.45,515.6,515.45,515.5,2178
17032017,axisbank,11:26:00,515.5,516,515.5,515.9,9834
17032017,axisbank,11:27:00,515.9,516,515.65,515.65,11136
17032017,axisbank,11:28:00,515.65,516,515.65,515.85,5428
17032017,axisbank,11:29:00,515.85,516,515.85,515.85,8870
17032017,axisbank,11:30:00,515.95,516,515.85,515.95,3406
17032017,axisbank,11:31:00,515.95,516.45,515.95,516.45,7398
17032017,axisbank,11:32:00,516.25,516.65,516.25,516.5,6595
17032017,axisbank,11:33:00,516.5,516.7,516,516,10563
17032017,axisbank,11:34:00,516,516.2,515.9,515.95,3870
17032017,axisbank,11:35:00,516,516.3,516,516.15,3537
17032017,axisbank,11:36:00,516.2,516.4,516.15,516.25,3825
17032017,axisbank,11:37:00,516.2,516.25,516,516,4065
17032017,axisbank,11:38:00,516,516,515.9,515.95,2561
17032017,axisbank,11:39:00,515.9,515.95,515.45,515.45,12543
17032017,axisbank,11:40:00,515.55,515.75,515.45,515.45,6619
17032017,axisbank,11:41:00,515.45,515.95,515.45,515.9,4634
17032017,axisbank,11:42:00,515.9,515.9,515.75,515.8,6154
17032017,axisbank,11:43:00,515.8,515.85,515.7,515.75,3085
17032017,axisbank,11:44:00,515.8,516,515.6,515.85,7904
17032017,axisbank,11:45:00,515.85,515.95,515.85,515.95,2222
17032017,axisbank,11:46:00,515.9,516,515.9,515.9,3608
17032017,axisbank,11:47:00,515.9,516,515.9,516,4510
17032017,axisbank,11:48:00,516,516,515.85,515.9,4367
17032017,axisbank,11:49:00,515.9,516,515.85,515.85,2923
17032017,axisbank,11:50:00,515.85,516,515.75,515.75,6349
17032017,axisbank,11:51:00,515.75,515.75,515.45,515.45,5222
17032017,axisbank,11:52:00,515.45,515.5,515.25,515.35,9694
17032017,axisbank,11:53:00,515.3,515.95,515.3,515.75,7226
17032017,axisbank,11:54:00,515.75,516,515.75,515.85,4291
17032017,axisbank,11:55:00,515.9,516,515.9,515.95,7825
17032017,axisbank,11:56:00,515.95,515.95,515.5,515.5,5334
17032017,axisbank,11:57:00,515.5,516,515.5,515.8,12175
17032017,axisbank,11:58:00,515.8,515.85,515.6,515.75,4832
17032017,axisbank,11:59:00,515.75,515.8,515.65,515.65,4664
17032017,axisbank,12:00:00,515.75,515.8,515.5,515.75,3363
17032017,axisbank,12:01:00,515.55,515.6,515.05,515.4,10178
17032017,axisbank,12:02:00,515.4,515.4,515.05,515.1,5548
17032017,axisbank,12:03:00,515.15,515.3,515,515.05,8845
17032017,axisbank,12:04:00,515.15,515.15,514.5,514.65,20861
17032017,axisbank,12:05:00,514.7,514.75,514.5,514.6,7420
17032017,axisbank,12:06:00,514.6,514.65,514.5,514.6,13112
17032017,axisbank,12:07:00,514.65,515.3,514.6,515.2,6017
17032017,axisbank,12:08:00,515.2,515.2,514.75,514.8,5584
17032017,axisbank,12:09:00,514.8,514.95,514.7,514.7,9756
17032017,axisbank,12:10:00,514.75,515,514.7,514.8,6502
17032017,axisbank,12:11:00,514.7,514.85,514.65,514.7,5111
17032017,axisbank,12:12:00,514.6,514.7,514.5,514.65,7067
17032017,axisbank,12:13:00,514.7,515.2,514.6,515.2,15004
17032017,axisbank,12:14:00,515.05,515.7,515.05,515.55,15195
17032017,axisbank,12:15:00,515.5,515.7,515.3,515.3,6307
17032017,axisbank,12:16:00,515.3,515.35,514.95,514.95,5694
17032017,axisbank,12:17:00,514.95,515,514.85,514.9,7281
17032017,axisbank,12:18:00,514.85,515.2,514.75,515.05,6155
17032017,axisbank,12:19:00,515.1,515.4,515,515.15,11128
17032017,axisbank,12:20:00,515.25,515.6,515.25,515.6,6692
17032017,axisbank,12:21:00,515.5,515.75,515.45,515.7,12351
17032017,axisbank,12:22:00,515.7,515.7,515.3,515.3,5885
17032017,axisbank,12:23:00,515.35,515.5,515.3,515.5,3364
17032017,axisbank,12:24:00,515.45,515.95,515.35,515.95,32426
17032017,axisbank,12:25:00,516,516,515.5,515.5,11732
17032017,axisbank,12:26:00,515.5,515.65,515.5,515.6,3280
17032017,axisbank,12:27:00,515.6,515.85,515.35,515.7,12852
17032017,axisbank,12:28:00,515.7,515.75,515.5,515.65,5618
17032017,axisbank,12:29:00,515.7,515.95,515.55,515.75,9861
17032017,axisbank,12:30:00,515.75,515.95,515.6,515.6,5705
17032017,axisbank,12:31:00,515.65,515.85,515.6,515.75,6485
17032017,axisbank,12:32:00,515.75,515.85,515.7,515.7,8368
17032017,axisbank,12:33:00,515.75,515.95,515.6,515.65,4865
17032017,axisbank,12:34:00,515.75,515.9,515.5,515.5,7501
17032017,axisbank,12:35:00,515.5,515.9,515.5,515.8,7585
17032017,axisbank,12:36:00,515.65,515.9,515.65,515.7,3740
17032017,axisbank,12:37:00,515.6,515.65,515.5,515.5,3359
17032017,axisbank,12:38:00,515.5,515.8,515.2,515.65,8625
17032017,axisbank,12:39:00,515.55,515.7,515.3,515.45,5707
17032017,axisbank,12:40:00,515.45,516.2,515.35,515.9,16077
17032017,axisbank,12:41:00,515.9,516,514.9,515.05,32319
17032017,axisbank,12:42:00,515.05,515.5,514.9,515.45,12373
17032017,axisbank,12:43:00,515.45,515.5,514.9,515,11204
17032017,axisbank,12:44:00,514.95,515.2,514.8,514.85,13072
17032017,axisbank,12:45:00,515,515,514.45,514.6,14411
17032017,axisbank,12:46:00,514.65,514.85,514.4,514.65,24787
17032017,axisbank,12:47:00,514.75,514.75,514.3,514.6,14089
17032017,axisbank,12:48:00,514.6,514.8,514.45,514.8,7443
17032017,axisbank,12:49:00,514.75,514.9,514.6,514.7,5653
17032017,axisbank,12:50:00,514.65,514.8,514.3,514.4,9014
17032017,axisbank,12:51:00,514.35,514.4,514,514.1,34344
17032017,axisbank,12:52:00,514.05,514.5,514.05,514.15,15881
17032017,axisbank,12:53:00,514.3,514.6,514.05,514.25,9355
17032017,axisbank,12:54:00,514.2,514.4,514.1,514.35,7322
17032017,axisbank,12:55:00,514.25,514.5,514.2,514.3,5771
17032017,axisbank,12:56:00,514.4,514.6,514.25,514.3,7928
17032017,axisbank,12:57:00,514.3,514.55,514.2,514.45,4206
17032017,axisbank,12:58:00,514.4,514.5,514.2,514.25,12298
17032017,axisbank,12:59:00,514.15,514.4,514,514,16765
17032017,axisbank,13:00:00,514.1,514.4,514,514.1,10100
17032017,axisbank,13:01:00,514.15,514.2,514,514,15062
17032017,axisbank,13:02:00,514,514,512,512.75,135089
17032017,axisbank,13:03:00,512.8,513,512.7,512.85,9920
17032017,axisbank,13:04:00,512.8,512.85,512.8,512.8,8367
17032017,axisbank,13:05:00,512.8,513.25,512.8,513.05,9140
17032017,axisbank,13:06:00,513.05,513.1,512.9,513.1,10086
17032017,axisbank,13:07:00,513.05,513.05,512.75,512.95,6734
17032017,axisbank,13:08:00,513,513.75,513,513.5,22496
17032017,axisbank,13:09:00,513.4,513.4,513.2,513.25,6537
17032017,axisbank,13:10:00,513.05,513.25,512.75,512.75,6092
17032017,axisbank,13:11:00,512.8,512.9,512.75,512.9,4873
17032017,axisbank,13:12:00,512.85,512.9,512.75,512.8,6103
17032017,axisbank,13:13:00,512.75,512.9,512.75,512.85,7876
17032017,axisbank,13:14:00,512.85,512.95,512.85,512.95,5827
17032017,axisbank,13:15:00,512.9,512.95,512.75,512.85,6870
17032017,axisbank,13:16:00,512.85,513.45,512.8,513.1,13722
17032017,axisbank,13:17:00,513.35,513.35,513.1,513.15,3179
17032017,axisbank,13:18:00,513.1,513.2,512.9,513.15,7514
17032017,axisbank,13:19:00,513.15,513.45,513.05,513.35,7800
17032017,axisbank,13:20:00,513.35,513.8,513.35,513.55,11480
17032017,axisbank,13:21:00,513.6,513.95,513.55,513.95,9977
17032017,axisbank,13:22:00,513.95,514.1,513.95,514,9997
17032017,axisbank,13:23:00,514,514.4,514,514,10348
17032017,axisbank,13:24:00,514.2,514.4,514,514.4,7323
17032017,axisbank,13:25:00,514.4,514.4,514.25,514.3,5031
17032017,axisbank,13:26:00,514.35,514.5,514.35,514.4,7497
17032017,axisbank,13:27:00,514.35,514.4,514,514.05,16356
17032017,axisbank,13:28:00,514.05,514.1,514,514.05,6037
17032017,axisbank,13:29:00,514,514.15,513.4,513.4,7370
17032017,axisbank,13:30:00,513.4,513.45,512.8,513.15,14927
17032017,axisbank,13:31:00,513.15,513.4,513.1,513.4,6394
17032017,axisbank,13:32:00,513.35,513.5,513.35,513.4,6866
17032017,axisbank,13:33:00,513.4,513.5,513.4,513.4,2616
17032017,axisbank,13:34:00,513.45,513.45,513.1,513.15,7601
17032017,axisbank,13:35:00,513.15,513.25,513,513.05,12440
17032017,axisbank,13:36:00,513,513.05,512.7,512.85,10381
17032017,axisbank,13:37:00,512.75,513.3,512.75,513.3,6535
17032017,axisbank,13:38:00,513.2,513.85,513.2,513.85,16737
17032017,axisbank,13:39:00,513.85,514,513.75,513.9,4052
17032017,axisbank,13:40:00,513.9,514,513.9,513.95,5112
17032017,axisbank,13:41:00,513.9,514.5,513.9,514.2,28121
17032017,axisbank,13:42:00,514.15,514.25,514.05,514.1,11869
17032017,axisbank,13:43:00,514.1,514.1,514.05,514.05,4950
17032017,axisbank,13:44:00,514.05,514.15,513.65,513.65,12880
17032017,axisbank,13:45:00,513.65,513.7,513.1,513.35,7622
17032017,axisbank,13:46:00,513.2,513.55,513.15,513.4,8189
17032017,axisbank,13:47:00,513.4,513.5,513.15,513.45,4429
17032017,axisbank,13:48:00,513.45,513.75,513.35,513.65,5305
17032017,axisbank,13:49:00,513.65,513.75,513.6,513.65,4090
17032017,axisbank,13:50:00,513.75,513.9,513.65,513.9,4657
17032017,axisbank,13:51:00,513.7,514,513.7,514,2473
17032017,axisbank,13:52:00,513.9,513.95,513.9,513.95,3287
17032017,axisbank,13:53:00,513.9,514,513.85,513.9,6392
17032017,axisbank,13:54:00,513.9,513.95,513.45,513.65,13615
17032017,axisbank,13:55:00,513.65,513.8,513.6,513.75,7220
17032017,axisbank,13:56:00,513.8,513.9,513.75,513.85,4880
17032017,axisbank,13:57:00,513.9,514,513.85,514,6690
17032017,axisbank,13:58:00,513.95,514,513.6,513.6,6640
17032017,axisbank,13:59:00,513.55,513.6,513.35,513.35,5853
17032017,axisbank,14:00:00,513.35,513.6,513.35,513.6,5499
17032017,axisbank,14:01:00,513.5,513.55,513.45,513.5,3859
17032017,axisbank,14:02:00,513.45,513.7,513.45,513.6,3280
17032017,axisbank,14:03:00,513.6,513.7,513.6,513.6,2721
17032017,axisbank,14:04:00,513.6,513.7,513.5,513.5,6094
17032017,axisbank,14:05:00,513.4,513.6,513.4,513.6,5712
17032017,axisbank,14:06:00,513.5,513.6,513.45,513.6,3438
17032017,axisbank,14:07:00,513.6,513.65,513.45,513.55,5273
17032017,axisbank,14:08:00,513.55,513.6,513.25,513.45,8506
17032017,axisbank,14:09:00,513.45,513.5,513.25,513.5,6206
17032017,axisbank,14:10:00,513.4,513.5,513.2,513.4,7929
17032017,axisbank,14:11:00,513.4,513.5,513.05,513.1,6109
17032017,axisbank,14:12:00,513.05,513.95,513.05,513.6,19281
17032017,axisbank,14:13:00,513.55,513.85,513.3,513.85,8556
17032017,axisbank,14:14:00,513.85,513.95,513.65,513.7,15930
17032017,axisbank,14:15:00,513.7,513.9,513.7,513.9,10817
17032017,axisbank,14:16:00,513.85,514.2,513.75,513.9,17440
17032017,axisbank,14:17:00,513.9,513.95,513.55,513.65,5265
17032017,axisbank,14:18:00,513.65,513.85,513.55,513.8,4976
17032017,axisbank,14:19:00,513.8,513.8,513.7,513.75,8120
17032017,axisbank,14:20:00,513.7,513.85,513.7,513.75,5160
17032017,axisbank,14:21:00,513.75,513.9,513.7,513.85,3243
17032017,axisbank,14:22:00,513.8,513.9,513.45,513.6,6442
17032017,axisbank,14:23:00,513.45,513.55,513.3,513.4,6709
17032017,axisbank,14:24:00,513.4,513.45,513.2,513.2,8641
17032017,axisbank,14:25:00,513.2,513.2,512.9,512.95,13905
17032017,axisbank,14:26:00,512.9,513.3,512.9,513.05,16844
17032017,axisbank,14:27:00,513.05,513.75,513.05,513.65,13182
17032017,axisbank,14:28:00,513.65,513.8,513.4,513.7,9134
17032017,axisbank,14:29:00,513.45,513.65,513.25,513.45,6331
17032017,axisbank,14:30:00,513.5,513.65,513.3,513.45,6924
17032017,axisbank,14:31:00,513.5,513.5,513.45,513.45,3916
17032017,axisbank,14:32:00,513.45,513.75,513.45,513.7,5284
17032017,axisbank,14:33:00,513.65,513.9,513.55,513.85,3265
17032017,axisbank,14:34:00,513.8,513.95,513.8,513.85,3876
17032017,axisbank,14:35:00,513.9,514.4,513.85,514.2,17290
17032017,axisbank,14:36:00,514.2,514.4,514.15,514.2,8856
17032017,axisbank,14:37:00,514.2,514.3,514,514.05,6275
17032017,axisbank,14:38:00,514.05,514.2,513.95,513.95,5135
17032017,axisbank,14:39:00,514.05,514.1,513.8,513.95,4816
17032017,axisbank,14:40:00,513.8,514.1,513.8,513.8,5914
17032017,axisbank,14:41:00,513.8,513.95,513.8,513.95,2281
17032017,axisbank,14:42:00,513.85,513.95,513.8,513.8,3059
17032017,axisbank,14:43:00,513.8,513.9,513.55,513.7,5531
17032017,axisbank,14:44:00,513.5,513.75,513.45,513.5,8573
17032017,axisbank,14:45:00,513.6,513.6,513.5,513.6,3812
17032017,axisbank,14:46:00,513.5,513.55,513.25,513.45,7605
17032017,axisbank,14:47:00,513.35,513.5,513.2,513.25,6247
17032017,axisbank,14:48:00,513.2,513.4,513.2,513.25,3753
17032017,axisbank,14:49:00,513.3,513.35,513.25,513.35,2712
17032017,axisbank,14:50:00,513.3,513.85,513.3,513.75,8120
17032017,axisbank,14:51:00,513.85,513.9,513.75,513.8,5089
17032017,axisbank,14:52:00,513.85,513.85,513.4,513.4,6141
17032017,axisbank,14:53:00,513.5,513.6,513.4,513.45,5369
17032017,axisbank,14:54:00,513.45,513.7,513.25,513.5,5697
17032017,axisbank,14:55:00,513.5,513.65,513.5,513.6,2491
17032017,axisbank,14:56:00,513.55,513.6,513.3,513.5,5651
17032017,axisbank,14:57:00,513.55,513.7,513.35,513.35,6257
17032017,axisbank,14:58:00,513.55,513.6,513.4,513.45,3575
17032017,axisbank,14:59:00,513.6,513.75,513.45,513.7,5691
17032017,axisbank,15:00:00,513.5,513.75,513.4,513.55,9359
17032017,axisbank,15:01:00,513.6,516.5,513.6,515.65,635703
17032017,axisbank,15:02:00,515.65,516.75,515.6,516.4,543618
17032017,axisbank,15:03:00,516.4,516.4,514.65,515.45,264046
17032017,axisbank,15:04:00,515.5,516.3,515.45,516.25,677738
17032017,axisbank,15:05:00,516.25,518.25,516.25,518.25,694730
17032017,axisbank,15:06:00,518.3,518.4,517.3,518.05,773404
17032017,axisbank,15:07:00,518.1,518.95,518.05,518.4,666971
17032017,axisbank,15:08:00,518.45,518.45,517.75,518.1,630647
17032017,axisbank,15:09:00,518.15,518.7,518.1,518.7,579429
17032017,axisbank,15:10:00,518.7,518.8,518.2,518.3,767981
17032017,axisbank,15:11:00,518.25,518.25,517.6,517.85,534289
17032017,axisbank,15:12:00,517.85,517.9,517.35,517.6,463261
17032017,axisbank,15:13:00,517.65,518.1,517.6,518,512092
17032017,axisbank,15:14:00,518.05,518.4,518,518.35,675965
17032017,axisbank,15:15:00,518.35,518.4,517.2,517.7,492215
17032017,axisbank,15:16:00,517.75,518.1,517.7,518.05,514856
17032017,axisbank,15:17:00,518.1,518.3,517.8,517.9,763068
17032017,axisbank,15:18:00,517.9,518,517.6,517.75,415132
17032017,axisbank,15:19:00,517.75,517.8,516.85,516.85,511972
17032017,axisbank,15:20:00,516.85,517.65,516.75,517.65,407196
17032017,axisbank,15:21:00,517.65,517.7,516.25,516.85,504870
17032017,axisbank,15:22:00,516.85,516.9,516.4,516.5,592586
17032017,axisbank,15:23:00,516.6,516.75,516.6,516.7,500541
17032017,axisbank,15:24:00,516.7,517.1,516.65,517.05,545351
17032017,axisbank,15:25:00,517.05,517.15,516.3,516.35,784629
17032017,axisbank,15:26:00,516.35,516.35,514.9,514.9,597639
17032017,axisbank,15:27:00,515,515.85,514.9,515.5,654559
17032017,axisbank,15:28:00,515.55,515.55,515.15,515.2,319108
17032017,axisbank,15:29:00,515.2,515.5,514.35,515.2,234307
17032017,axisbank,15:30:00,515.05,516.5,514.7,515.45,169115
20032017,axisbank,09:16:00,516.75,518.25,515.85,517.6,56391
20032017,axisbank,09:17:00,517.7,517.7,515.35,515.35,27739
20032017,axisbank,09:18:00,515.35,515.75,515.35,515.65,11579
20032017,axisbank,09:19:00,515.7,515.7,514,514.05,20044
20032017,axisbank,09:20:00,514.3,514.6,513.3,513.35,22025
20032017,axisbank,09:21:00,513.35,514,513.3,513.9,10091
20032017,axisbank,09:22:00,513.95,515.1,513.85,514.55,13872
20032017,axisbank,09:23:00,514.25,514.7,513.75,514.7,18900
20032017,axisbank,09:24:00,514.65,514.7,512.4,512.7,22752
20032017,axisbank,09:25:00,512.6,513.4,512.4,513.2,16710
20032017,axisbank,09:26:00,513.1,513.15,512,512.1,30929
20032017,axisbank,09:27:00,512.05,513,512.05,512.45,13576
20032017,axisbank,09:28:00,512.45,512.9,512.45,512.75,10079
20032017,axisbank,09:29:00,512.75,513.2,512.6,513,9932
20032017,axisbank,09:30:00,512.9,513,512.8,513,4074
20032017,axisbank,09:31:00,512.95,513,512,512.15,17622
20032017,axisbank,09:32:00,512.15,512.2,511.25,511.7,48832
20032017,axisbank,09:33:00,511.6,511.7,511.05,511.45,29217
20032017,axisbank,09:34:00,511.35,511.65,511.35,511.35,12090
20032017,axisbank,09:35:00,511.45,511.5,511.35,511.5,27816
20032017,axisbank,09:36:00,511.5,511.6,511.4,511.5,24334
20032017,axisbank,09:37:00,511.35,511.5,511.25,511.45,14277
20032017,axisbank,09:38:00,511.5,511.6,511.4,511.6,11085
20032017,axisbank,09:39:00,511.6,511.9,511.5,511.5,15626
20032017,axisbank,09:40:00,511.4,511.75,511.4,511.7,16200
20032017,axisbank,09:41:00,511.7,511.7,511.4,511.55,4552
20032017,axisbank,09:42:00,511.6,511.6,511.4,511.6,4021
20032017,axisbank,09:43:00,511.6,511.8,511.4,511.4,6099
20032017,axisbank,09:44:00,511.4,511.5,511.25,511.5,7970
20032017,axisbank,09:45:00,511.45,511.9,511.25,511.45,8280
20032017,axisbank,09:46:00,511.3,511.4,510.1,510.6,40570
20032017,axisbank,09:47:00,510.65,510.75,510.25,510.5,19501
20032017,axisbank,09:48:00,510.4,510.5,509.5,510,31749
20032017,axisbank,09:49:00,510,510,509.75,510,10438
20032017,axisbank,09:50:00,510,510,508.95,508.95,50928
20032017,axisbank,09:51:00,508.7,509.55,508.6,509.3,24740
20032017,axisbank,09:52:00,509.25,509.6,508.85,508.9,58938
20032017,axisbank,09:53:00,509,509.85,509,509.55,12848
20032017,axisbank,09:54:00,509.5,509.95,509.35,509.95,12252
20032017,axisbank,09:55:00,509.6,509.95,509.5,509.8,8670
20032017,axisbank,09:56:00,509.95,509.95,509.6,509.8,7663
20032017,axisbank,09:57:00,509.8,509.8,509.15,509.5,10518
20032017,axisbank,09:58:00,509.5,509.7,509.2,509.25,13834
20032017,axisbank,09:59:00,509.55,509.75,509.3,509.7,4070
20032017,axisbank,10:00:00,509.7,509.95,509.7,509.95,4957
20032017,axisbank,10:01:00,509.9,509.95,509.75,509.75,9509
20032017,axisbank,10:02:00,509.75,509.75,509.55,509.7,3058
20032017,axisbank,10:03:00,509.7,509.7,509.3,509.45,8599
20032017,axisbank,10:04:00,509.45,509.5,509.3,509.3,3571
20032017,axisbank,10:05:00,509.45,509.45,509.2,509.3,12987
20032017,axisbank,10:06:00,509.3,509.3,509.1,509.3,6243
20032017,axisbank,10:07:00,509.3,509.5,509.25,509.35,5410
20032017,axisbank,10:08:00,509.45,509.45,509.05,509.05,5955
20032017,axisbank,10:09:00,509.05,509.35,509.05,509.3,1974
20032017,axisbank,10:10:00,509.3,509.3,509.1,509.3,3962
20032017,axisbank,10:11:00,509.3,509.3,509.05,509.25,4711
20032017,axisbank,10:12:00,509.25,509.35,509,509.1,15032
20032017,axisbank,10:13:00,509,509.2,508.9,509.05,20014
20032017,axisbank,10:14:00,509.05,509.5,508.8,509,13358
20032017,axisbank,10:15:00,508.95,509.2,508.8,508.95,9579
20032017,axisbank,10:16:00,509,509.2,508.9,508.95,9396
20032017,axisbank,10:17:00,509,509.35,508.95,509.1,12255
20032017,axisbank,10:18:00,509.2,509.2,509,509.2,2959
20032017,axisbank,10:19:00,509.2,509.3,509.05,509.15,2092
20032017,axisbank,10:20:00,509.3,509.35,509.15,509.35,8425
20032017,axisbank,10:21:00,509.2,509.75,509.2,509.75,7825
20032017,axisbank,10:22:00,509.7,510.4,509.7,510,19539
20032017,axisbank,10:23:00,510.2,510.2,510,510,4823
20032017,axisbank,10:24:00,510,510.1,509.7,510.1,12615
20032017,axisbank,10:25:00,510,510.05,509.7,509.8,15060
20032017,axisbank,10:26:00,509.7,509.85,509.65,509.75,4122
20032017,axisbank,10:27:00,509.75,510,509.65,509.65,6001
20032017,axisbank,10:28:00,509.65,509.95,509.65,509.75,2685
20032017,axisbank,10:29:00,509.85,510.2,509.75,510.05,8910
20032017,axisbank,10:30:00,510.05,510.15,509.8,510,5756
20032017,axisbank,10:31:00,509.95,510.15,509.7,509.9,5870
20032017,axisbank,10:32:00,510,510.2,509.8,510.15,4587
20032017,axisbank,10:33:00,510.4,510.4,510,510.15,8659
20032017,axisbank,10:34:00,510.35,510.35,510.05,510.25,6694
20032017,axisbank,10:35:00,510.05,510.35,509.9,510.2,6994
20032017,axisbank,10:36:00,510.05,510.35,510.05,510.35,3097
20032017,axisbank,10:37:00,510.35,510.35,509.95,510,4901
20032017,axisbank,10:38:00,510.2,510.4,510,510.25,4041
20032017,axisbank,10:39:00,510.25,510.45,510.2,510.25,3555
20032017,axisbank,10:40:00,510.2,510.2,510,510.1,3330
20032017,axisbank,10:41:00,510,510.15,509.85,509.85,3793
20032017,axisbank,10:42:00,509.95,510.05,509.8,509.85,3741
20032017,axisbank,10:43:00,509.95,510.6,509.95,510.3,11259
20032017,axisbank,10:44:00,510.2,510.3,509.7,509.75,18611
20032017,axisbank,10:45:00,509.75,509.95,509.3,509.35,11579
20032017,axisbank,10:46:00,509.35,509.35,509,509.15,13223
20032017,axisbank,10:47:00,509.15,509.15,508.85,508.95,13800
20032017,axisbank,10:48:00,508.95,508.95,507.75,508,57936
20032017,axisbank,10:49:00,507.75,508,507.45,507.9,32914
20032017,axisbank,10:50:00,507.85,508,507.15,507.95,24311
20032017,axisbank,10:51:00,508,508.1,507.65,508.05,12393
20032017,axisbank,10:52:00,508.05,508.75,508,508.75,12272
20032017,axisbank,10:53:00,508.6,509,508.6,509,4700
20032017,axisbank,10:54:00,509,509,508.5,508.8,6847
20032017,axisbank,10:55:00,508.5,508.9,508.5,508.7,1651
20032017,axisbank,10:56:00,508.7,508.8,508.5,508.65,3772
20032017,axisbank,10:57:00,508.55,508.85,508.45,508.85,4933
20032017,axisbank,10:58:00,508.85,508.9,508.8,508.9,3603
20032017,axisbank,10:59:00,508.9,509.15,508.9,509.15,3508
20032017,axisbank,11:00:00,509.15,509.6,509.05,509.6,4597
20032017,axisbank,11:01:00,509.6,509.6,509.1,509.25,3984
20032017,axisbank,11:02:00,509.35,509.45,509.3,509.35,2121
20032017,axisbank,11:03:00,509.35,509.35,509.1,509.2,3862
20032017,axisbank,11:04:00,509.1,509.45,509.1,509.35,5488
20032017,axisbank,11:05:00,509.35,509.85,509.35,509.75,10348
20032017,axisbank,11:06:00,509.75,509.75,509.25,509.35,5326
20032017,axisbank,11:07:00,509.35,509.35,508.8,509,14269
20032017,axisbank,11:08:00,509,509.35,508.9,509.3,4526
20032017,axisbank,11:09:00,509.3,509.3,509,509.1,4700
20032017,axisbank,11:10:00,509.1,509.3,509.05,509.05,6839
20032017,axisbank,11:11:00,509.05,509.2,509,509.1,2899
20032017,axisbank,11:12:00,509.1,509.15,508.9,509,1529
20032017,axisbank,11:13:00,509,509,508.9,509,1665
20032017,axisbank,11:14:00,508.95,509,508.65,508.65,5411
20032017,axisbank,11:15:00,508.65,508.9,508.4,508.65,5822
20032017,axisbank,11:16:00,508.85,509,508.65,508.9,2640
20032017,axisbank,11:17:00,508.9,508.9,508.5,508.7,3712
20032017,axisbank,11:18:00,508.7,508.9,508.45,508.9,1711
20032017,axisbank,11:19:00,508.9,508.9,508.55,508.8,1109
20032017,axisbank,11:20:00,508.8,508.9,508.55,508.6,1801
20032017,axisbank,11:21:00,508.7,508.9,508.7,508.7,2068
20032017,axisbank,11:22:00,508.8,508.9,508.7,508.7,5601
20032017,axisbank,11:23:00,508.7,508.85,508,508.05,10052
20032017,axisbank,11:24:00,508.05,508.35,508,508,13821
20032017,axisbank,11:25:00,508.05,508.3,508.05,508.05,5748
20032017,axisbank,11:26:00,508.1,508.3,508.05,508.1,4649
20032017,axisbank,11:27:00,508.2,508.85,508.1,508.6,2342
20032017,axisbank,11:28:00,508.8,508.8,508.6,508.6,1303
20032017,axisbank,11:29:00,508.65,508.7,508.5,508.6,2068
20032017,axisbank,11:30:00,508.6,508.6,508.15,508.35,2744
20032017,axisbank,11:31:00,508.3,508.7,508.2,508.7,2499
20032017,axisbank,11:32:00,508.7,508.7,507.9,508.15,10638
20032017,axisbank,11:33:00,508.15,508.55,508.15,508.15,2896
20032017,axisbank,11:34:00,508.25,508.45,508.05,508.3,1957
20032017,axisbank,11:35:00,508.15,508.3,507.65,507.9,6357
20032017,axisbank,11:36:00,507.9,507.9,507.15,507.4,20419
20032017,axisbank,11:37:00,507.65,508.15,507.6,508.15,5406
20032017,axisbank,11:38:00,508.15,508.15,507.8,507.95,2985
20032017,axisbank,11:39:00,508,508,507.75,508,4122
20032017,axisbank,11:40:00,507.95,508,507.85,507.95,2375
20032017,axisbank,11:41:00,507.95,507.95,507.7,507.85,4346
20032017,axisbank,11:42:00,507.85,508,507.7,507.85,8133
20032017,axisbank,11:43:00,508,508,507.85,508,1282
20032017,axisbank,11:44:00,508,508,507.8,507.8,4542
20032017,axisbank,11:45:00,507.8,507.9,507.6,507.65,4180
20032017,axisbank,11:46:00,507.65,507.8,507.6,507.8,2948
20032017,axisbank,11:47:00,507.75,507.75,507.3,507.4,6949
20032017,axisbank,11:48:00,507.4,508,507.3,507.75,5157
20032017,axisbank,11:49:00,507.75,507.9,507.45,507.9,2483
20032017,axisbank,11:50:00,507.9,508.05,507.9,507.95,2533
20032017,axisbank,11:51:00,508,508.45,508,508.4,2444
20032017,axisbank,11:52:00,508.3,508.3,507.95,508.25,3746
20032017,axisbank,11:53:00,508.25,508.7,508.25,508.65,4352
20032017,axisbank,11:54:00,508.65,508.9,508.5,508.9,6863
20032017,axisbank,11:55:00,508.9,508.9,508.5,508.65,6406
20032017,axisbank,11:56:00,508.65,508.85,508.65,508.8,3418
20032017,axisbank,11:57:00,508.85,508.85,508.6,508.65,3429
20032017,axisbank,11:58:00,508.65,508.7,508.4,508.4,3799
20032017,axisbank,11:59:00,508.4,508.75,508.4,508.7,3840
20032017,axisbank,12:00:00,508.7,508.7,508.45,508.6,1219
20032017,axisbank,12:01:00,508.7,508.75,508.6,508.6,1910
20032017,axisbank,12:02:00,508.5,508.8,508.5,508.8,3926
20032017,axisbank,12:03:00,508.8,509,508.8,508.9,4424
20032017,axisbank,12:04:00,508.95,509,508.7,508.7,4241
20032017,axisbank,12:05:00,508.95,509,508.7,508.8,2608
20032017,axisbank,12:06:00,508.9,508.95,508.7,508.8,1852
20032017,axisbank,12:07:00,509,509,508.85,509,1462
20032017,axisbank,12:08:00,509,509.2,508.9,509.2,9032
20032017,axisbank,12:09:00,509.2,509.35,509,509.05,4294
20032017,axisbank,12:10:00,509.1,509.2,509,509.15,3495
20032017,axisbank,12:11:00,509.15,509.15,509,509.15,1630
20032017,axisbank,12:12:00,509.15,509.15,509,509.15,2743
20032017,axisbank,12:13:00,509.15,509.35,509.15,509.3,2599
20032017,axisbank,12:14:00,509.3,509.85,509.3,509.4,9958
20032017,axisbank,12:15:00,509.4,509.6,509.4,509.4,3816
20032017,axisbank,12:16:00,509.4,509.75,509.4,509.6,6071
20032017,axisbank,12:17:00,509.5,509.9,509.4,509.9,6719
20032017,axisbank,12:18:00,509.9,509.9,509.5,509.5,3204
20032017,axisbank,12:19:00,509.55,509.9,509.55,509.9,1962
20032017,axisbank,12:20:00,509.85,509.85,509.55,509.75,3079
20032017,axisbank,12:21:00,509.8,509.8,509.6,509.7,4828
20032017,axisbank,12:22:00,509.6,509.8,509.5,509.5,1568
20032017,axisbank,12:23:00,509.5,509.75,509.4,509.45,5390
20032017,axisbank,12:24:00,509.45,509.55,509.25,509.25,5128
20032017,axisbank,12:25:00,509.4,509.4,509.2,509.2,3390
20032017,axisbank,12:26:00,509.25,509.3,509.1,509.1,4342
20032017,axisbank,12:27:00,509.05,509.3,509,509.3,3743
20032017,axisbank,12:28:00,509.3,509.4,509,509.4,3306
20032017,axisbank,12:29:00,509.4,509.6,509.3,509.4,2725
20032017,axisbank,12:30:00,509.5,509.5,509.05,509.35,2753
20032017,axisbank,12:31:00,509.45,509.45,509.1,509.1,2577
20032017,axisbank,12:32:00,509.1,509.2,509.1,509.1,3479
20032017,axisbank,12:33:00,509.1,509.2,509,509.2,2177
20032017,axisbank,12:34:00,509.2,509.2,509,509.2,4092
20032017,axisbank,12:35:00,509.05,509.2,509,509.1,2709
20032017,axisbank,12:36:00,509,509.15,508.85,509,2020
20032017,axisbank,12:37:00,509,509,508.55,508.85,4153
20032017,axisbank,12:38:00,508.9,509.2,508.65,509.2,2512
20032017,axisbank,12:39:00,509.15,509.4,509,509.4,3136
20032017,axisbank,12:40:00,509.2,509.2,508.9,509.05,2498
20032017,axisbank,12:41:00,509.2,509.35,508.85,509.15,2091
20032017,axisbank,12:42:00,509.15,509.15,508.8,509.15,3906
20032017,axisbank,12:43:00,509.25,509.25,509,509.15,1429
20032017,axisbank,12:44:00,509.15,509.3,509.05,509.3,2257
20032017,axisbank,12:45:00,509.3,509.6,509.1,509.5,3565
20032017,axisbank,12:46:00,509.5,509.7,509.1,509.4,9107
20032017,axisbank,12:47:00,509.4,509.6,509.25,509.5,1726
20032017,axisbank,12:48:00,509.5,509.7,509.35,509.6,3175
20032017,axisbank,12:49:00,509.45,509.45,509.15,509.4,2843
20032017,axisbank,12:50:00,509.25,509.4,509.2,509.4,1967
20032017,axisbank,12:51:00,509.4,509.55,509.2,509.3,2556
20032017,axisbank,12:52:00,509.5,509.5,509.05,509.05,2195
20032017,axisbank,12:53:00,509.3,509.3,509,509.2,1702
20032017,axisbank,12:54:00,509.2,509.4,509.05,509.4,1733
20032017,axisbank,12:55:00,509.35,509.35,509.05,509.2,71241
20032017,axisbank,12:56:00,509.2,509.3,508.85,509,4431
20032017,axisbank,12:57:00,508.85,509,508.5,508.5,4505
20032017,axisbank,12:58:00,508.5,508.7,508.2,508.3,5867
20032017,axisbank,12:59:00,508.55,508.8,508.25,508.75,3281
20032017,axisbank,13:00:00,508.7,508.8,508.25,508.3,3562
20032017,axisbank,13:01:00,508.4,508.5,508.3,508.5,2249
20032017,axisbank,13:02:00,508.5,508.5,508.05,508.25,5009
20032017,axisbank,13:03:00,508.3,508.5,508.05,508.3,3502
20032017,axisbank,13:04:00,508.15,508.3,508.05,508.25,2150
20032017,axisbank,13:05:00,508.25,509,508.15,508.95,5426
20032017,axisbank,13:06:00,508.95,508.95,508.4,508.6,2951
20032017,axisbank,13:07:00,508.8,508.95,508.45,508.45,2474
20032017,axisbank,13:08:00,508.7,508.7,508.35,508.7,1655
20032017,axisbank,13:09:00,508.55,508.55,508,508.3,7505
20032017,axisbank,13:10:00,508.4,508.7,508.05,508.7,2530
20032017,axisbank,13:11:00,508.65,508.85,508.5,508.6,3971
20032017,axisbank,13:12:00,508.6,508.6,508.1,508.25,2631
20032017,axisbank,13:13:00,508.35,508.5,508.15,508.15,5395
20032017,axisbank,13:14:00,507.95,508,507.7,508,12462
20032017,axisbank,13:15:00,508,508,507.8,507.95,9206
20032017,axisbank,13:16:00,507.95,508,507.9,507.95,16710
20032017,axisbank,13:17:00,507.95,508,507.9,508,4533
20032017,axisbank,13:18:00,508,508,507.65,507.9,10126
20032017,axisbank,13:19:00,507.65,507.9,507.5,507.9,6666
20032017,axisbank,13:20:00,507.85,507.95,507.6,507.95,4748
20032017,axisbank,13:21:00,508,508,507.7,507.95,2777
20032017,axisbank,13:22:00,508,508,507.8,508,4573
20032017,axisbank,13:23:00,508,508,507.85,508,3174
20032017,axisbank,13:24:00,508,508,507.65,507.75,4609
20032017,axisbank,13:25:00,507.8,507.95,507.55,507.8,3398
20032017,axisbank,13:26:00,507.75,508,507.6,507.9,3043
20032017,axisbank,13:27:00,507.75,508,507.75,507.9,898
20032017,axisbank,13:28:00,507.8,508,507.8,507.9,3089
20032017,axisbank,13:29:00,507.9,508,507.6,508,1927
20032017,axisbank,13:30:00,507.95,508.3,507.85,508.3,12926
20032017,axisbank,13:31:00,508.2,508.3,507.95,508,4767
20032017,axisbank,13:32:00,508,508,508,508,4145
20032017,axisbank,13:33:00,508,508,507.95,508,5357
20032017,axisbank,13:34:00,508,508,507.95,508,2104
20032017,axisbank,13:35:00,508,508,507.95,508,1795
20032017,axisbank,13:36:00,507.95,508,507.95,508,4804
20032017,axisbank,13:37:00,507.95,508,507.95,508,3353
20032017,axisbank,13:38:00,508,508,507.95,508,7881
20032017,axisbank,13:39:00,507.95,508.05,507.95,508,2944
20032017,axisbank,13:40:00,508,508,507.95,508,20679
20032017,axisbank,13:41:00,508,508,507.6,508,11724
20032017,axisbank,13:42:00,508,508,507.95,508,3261
20032017,axisbank,13:43:00,507.95,508,507.65,507.85,3356
20032017,axisbank,13:44:00,508,508,507.85,507.9,2405
20032017,axisbank,13:45:00,508,508,507.85,507.95,1378
20032017,axisbank,13:46:00,507.95,508,507.7,507.9,4812
20032017,axisbank,13:47:00,507.95,507.95,507.7,507.9,1395
20032017,axisbank,13:48:00,507.95,508,507.9,508,3773
20032017,axisbank,13:49:00,508,508,507.9,508,2831
20032017,axisbank,13:50:00,508,508,507.85,508,5473
20032017,axisbank,13:51:00,508,508,507.9,508,3683
20032017,axisbank,13:52:00,508,508,507.6,508,2288
20032017,axisbank,13:53:00,508,508,507.65,507.7,3472
20032017,axisbank,13:54:00,507.85,508,507.75,508,1694
20032017,axisbank,13:55:00,508,508,507.7,507.85,8133
20032017,axisbank,13:56:00,507.9,508,507.7,507.7,4265
20032017,axisbank,13:57:00,507.95,508,507.8,507.8,8332
20032017,axisbank,13:58:00,507.95,507.95,507.75,507.8,3776
20032017,axisbank,13:59:00,507.8,507.8,505.95,506.75,92307
20032017,axisbank,14:00:00,506.75,507,506.7,506.95,7611
20032017,axisbank,14:01:00,507,507,505.6,505.7,35880
20032017,axisbank,14:02:00,505.7,506.05,505.5,506,23887
20032017,axisbank,14:03:00,506,506,505.6,506,16245
20032017,axisbank,14:04:00,506,506,505.9,506,24142
20032017,axisbank,14:05:00,506,506,505.9,505.95,11133
20032017,axisbank,14:06:00,505.95,506,505.1,505.1,16350
20032017,axisbank,14:07:00,505.15,505.3,504.6,505.1,56324
20032017,axisbank,14:08:00,505.25,505.3,504.75,504.8,22402
20032017,axisbank,14:09:00,504.9,505,504.75,504.9,22540
20032017,axisbank,14:10:00,504.9,505,503.5,503.7,45531
20032017,axisbank,14:11:00,503.4,504.4,502.75,504,54639
20032017,axisbank,14:12:00,503.75,504.2,503.1,503.95,51899
20032017,axisbank,14:13:00,503.9,504,503.8,504,42844
20032017,axisbank,14:14:00,504,504,503.25,503.6,34051
20032017,axisbank,14:15:00,503.6,504,503.55,504,6610
20032017,axisbank,14:16:00,503.9,504,503.6,503.75,14466
20032017,axisbank,14:17:00,503.7,503.7,503,503.55,42729
20032017,axisbank,14:18:00,503.55,504,503.55,503.9,13509
20032017,axisbank,14:19:00,503.9,504,503.8,503.95,16738
20032017,axisbank,14:20:00,503.95,504,503.9,504,36083
20032017,axisbank,14:21:00,504,504,503.9,503.95,11763
20032017,axisbank,14:22:00,503.95,504,503.3,503.6,43946
20032017,axisbank,14:23:00,503.6,503.95,503.6,503.95,7238
20032017,axisbank,14:24:00,503.95,504,503.9,504,12207
20032017,axisbank,14:25:00,504,504,503.45,503.7,13928
20032017,axisbank,14:26:00,503.75,503.85,503.5,503.7,19362
20032017,axisbank,14:27:00,503.7,503.85,503.7,503.7,6268
20032017,axisbank,14:28:00,503.85,503.95,503.65,503.95,13994
20032017,axisbank,14:29:00,504,504,503.85,503.95,9002
20032017,axisbank,14:30:00,503.95,504,503.85,504,7374
20032017,axisbank,14:31:00,504,504,503.5,503.95,28448
20032017,axisbank,14:32:00,504,504,503.9,504,16433
20032017,axisbank,14:33:00,503.95,503.95,503.5,503.6,12503
20032017,axisbank,14:34:00,503.55,503.75,503.5,503.7,10226
20032017,axisbank,14:35:00,503.65,503.7,503.1,503.4,12427
20032017,axisbank,14:36:00,503.35,503.4,503.1,503.3,16935
20032017,axisbank,14:37:00,503.3,503.3,503.05,503.1,10028
20032017,axisbank,14:38:00,503.15,503.2,502.7,502.7,37200
20032017,axisbank,14:39:00,502.7,502.75,501.75,501.95,45844
20032017,axisbank,14:40:00,501.95,502.05,501.3,502.05,68411
20032017,axisbank,14:41:00,502,502.4,502,502.3,19041
20032017,axisbank,14:42:00,502.15,502.35,501.45,502,51845
20032017,axisbank,14:43:00,501.95,502.4,501.85,502,17707
20032017,axisbank,14:44:00,502,502.4,501.8,501.95,14387
20032017,axisbank,14:45:00,501.95,502,501.3,501.6,29700
20032017,axisbank,14:46:00,501.6,501.9,501.5,501.85,17004
20032017,axisbank,14:47:00,501.85,502.05,501.8,502.05,21134
20032017,axisbank,14:48:00,502,502.9,502,502.3,18838
20032017,axisbank,14:49:00,502.5,503.35,502.5,503.3,27848
20032017,axisbank,14:50:00,503.15,503.25,502.25,502.5,34592
20032017,axisbank,14:51:00,502.5,502.9,502.5,502.8,7422
20032017,axisbank,14:52:00,502.75,502.75,502.05,502.2,16549
20032017,axisbank,14:53:00,502.35,502.35,501.5,501.75,29295
20032017,axisbank,14:54:00,501.75,502.2,501.7,501.85,8382
20032017,axisbank,14:55:00,501.85,502.35,501.85,502.15,15998
20032017,axisbank,14:56:00,502.15,502.3,502,502.3,7924
20032017,axisbank,14:57:00,502.4,502.7,502.3,502.35,18053
20032017,axisbank,14:58:00,502.35,502.5,501.85,502.2,23855
20032017,axisbank,14:59:00,502.1,502.15,501.7,502,24696
20032017,axisbank,15:00:00,502,502.5,502,502.3,11293
20032017,axisbank,15:01:00,502.3,502.8,502.15,502.55,34200
20032017,axisbank,15:02:00,502.55,502.85,502.5,502.7,19822
20032017,axisbank,15:03:00,502.75,502.85,502.4,502.45,31967
20032017,axisbank,15:04:00,502.4,502.9,502.15,502.6,50674
20032017,axisbank,15:05:00,502.6,503.2,502.6,503.1,31536
20032017,axisbank,15:06:00,503.2,503.4,503.15,503.3,30037
20032017,axisbank,15:07:00,503.25,503.45,502.9,503.1,25478
20032017,axisbank,15:08:00,503.2,503.2,502.8,502.9,24256
20032017,axisbank,15:09:00,502.9,503.1,502.85,502.9,28105
20032017,axisbank,15:10:00,502.9,503,502.75,502.8,24026
20032017,axisbank,15:11:00,502.8,502.8,502.5,502.6,44545
20032017,axisbank,15:12:00,502.6,503.05,502.5,502.75,41213
20032017,axisbank,15:13:00,502.8,503.05,502.6,502.8,29905
20032017,axisbank,15:14:00,503,503.05,502.75,503.05,32795
20032017,axisbank,15:15:00,503.1,503.3,503,503.25,26798
20032017,axisbank,15:16:00,503.25,503.5,502.65,502.75,140789
20032017,axisbank,15:17:00,502.95,502.95,502.05,502.2,61702
20032017,axisbank,15:18:00,502.2,502.75,502.1,502.75,22374
20032017,axisbank,15:19:00,502.8,502.8,502.3,502.55,48378
20032017,axisbank,15:20:00,502.6,503,502.6,502.9,21261
20032017,axisbank,15:21:00,503,503.4,502.9,503.2,43354
20032017,axisbank,15:22:00,503.4,503.4,502.65,502.8,33559
20032017,axisbank,15:23:00,502.85,503.15,502.6,502.75,36950
20032017,axisbank,15:24:00,502.75,502.8,502.3,502.5,44029
20032017,axisbank,15:25:00,502.5,502.9,502.45,502.75,26560
20032017,axisbank,15:26:00,502.8,502.9,502.6,502.9,37793
20032017,axisbank,15:27:00,502.9,503.4,502.85,503.4,57853
20032017,axisbank,15:28:00,503.35,503.4,502.85,503.4,49594
20032017,axisbank,15:29:00,503.35,503.5,503,503,30160
20032017,axisbank,15:30:00,503,503.35,502.3,502.5,40766
21032017,axisbank,09:16:00,499.3,499.65,498.75,499,239819
21032017,axisbank,09:17:00,499,499.05,498.25,498.45,118577
21032017,axisbank,09:18:00,498.45,498.45,496.6,496.6,105462
21032017,axisbank,09:19:00,496.75,497,495.65,496.8,123808
21032017,axisbank,09:20:00,496.75,497.6,496.75,497.55,74308
21032017,axisbank,09:21:00,497.55,497.55,494.2,494.2,100946
21032017,axisbank,09:22:00,494.4,494.9,494,494.9,109385
21032017,axisbank,09:23:00,494.6,495,494.6,494.7,57581
21032017,axisbank,09:24:00,494.65,495.3,494.5,494.6,71325
21032017,axisbank,09:25:00,494.5,494.55,494.05,494.2,41297
21032017,axisbank,09:26:00,494.25,494.3,494,494.2,54353
21032017,axisbank,09:27:00,494.3,494.3,494,494.05,28671
21032017,axisbank,09:28:00,494.1,494.1,492.2,492.5,75788
21032017,axisbank,09:29:00,492.2,492.95,492.05,492.55,55087
21032017,axisbank,09:30:00,492.7,493.05,492.55,493,41733
21032017,axisbank,09:31:00,493.25,493.25,492.55,493,41114
21032017,axisbank,09:32:00,493,493.45,492.75,493.45,40747
21032017,axisbank,09:33:00,493.45,493.55,493,493,29618
21032017,axisbank,09:34:00,493,493.3,493,493.05,43900
21032017,axisbank,09:35:00,493.1,493.1,492.5,492.55,32957
21032017,axisbank,09:36:00,492.7,492.7,491.55,492,80154
21032017,axisbank,09:37:00,491.75,492.05,491.05,491.1,65592
21032017,axisbank,09:38:00,491.1,491.7,491.05,491.5,69232
21032017,axisbank,09:39:00,491.6,491.6,491.1,491.4,59434
21032017,axisbank,09:40:00,491.35,491.4,491.1,491.35,35283
21032017,axisbank,09:41:00,491.35,491.7,491.2,491.55,39745
21032017,axisbank,09:42:00,491.55,491.9,491.35,491.9,44043
21032017,axisbank,09:43:00,491.9,492.55,491.9,492.2,54223
21032017,axisbank,09:44:00,492,492.4,492,492.4,36825
21032017,axisbank,09:45:00,492.3,492.55,492.3,492.55,35722
21032017,axisbank,09:46:00,492.5,492.55,492,492.15,18715
21032017,axisbank,09:47:00,492,492.4,492,492.4,29407
21032017,axisbank,09:48:00,492.35,492.4,492.1,492.1,22718
21032017,axisbank,09:49:00,492.1,492.35,491.9,492.3,36008
21032017,axisbank,09:50:00,492.3,492.45,492.25,492.4,24658
21032017,axisbank,09:51:00,492.45,492.45,492.25,492.4,28120
21032017,axisbank,09:52:00,492.35,492.4,492.15,492.35,25099
21032017,axisbank,09:53:00,492.35,492.35,491.9,492,33578
21032017,axisbank,09:54:00,491.9,492,491.55,491.75,51480
21032017,axisbank,09:55:00,491.75,491.75,490.2,490.75,178822
21032017,axisbank,09:56:00,490.75,491.05,490.5,490.55,68087
21032017,axisbank,09:57:00,490.8,491.2,490.55,491,32954
21032017,axisbank,09:58:00,490.85,491.05,490.75,491,33928
21032017,axisbank,09:59:00,490.95,491,490.7,490.95,39862
21032017,axisbank,10:00:00,490.9,491.4,490.8,490.95,31695
21032017,axisbank,10:01:00,490.9,491,490.9,491,9875
21032017,axisbank,10:02:00,491,491.1,490.7,490.9,31259
21032017,axisbank,10:03:00,490.7,490.95,490.7,490.95,24712
21032017,axisbank,10:04:00,490.95,490.95,490.6,490.8,11638
21032017,axisbank,10:05:00,490.85,490.9,489.55,489.95,120126
21032017,axisbank,10:06:00,489.95,489.95,489.5,489.9,45432
21032017,axisbank,10:07:00,489.75,489.95,489.2,489.45,69968
21032017,axisbank,10:08:00,489.6,489.75,489.55,489.7,17363
21032017,axisbank,10:09:00,489.7,490.35,489.7,490,62816
21032017,axisbank,10:10:00,489.75,490.3,489.75,490.3,22294
21032017,axisbank,10:11:00,490.25,490.4,490.25,490.35,25388
21032017,axisbank,10:12:00,490.35,490.45,490.3,490.45,40047
21032017,axisbank,10:13:00,490.45,490.45,490.35,490.45,19772
21032017,axisbank,10:14:00,490.45,490.45,490,490,41651
21032017,axisbank,10:15:00,490,490.05,489.6,489.65,25026
21032017,axisbank,10:16:00,489.55,489.95,489.5,489.95,31076
21032017,axisbank,10:17:00,489.95,489.95,489.65,489.7,14426
21032017,axisbank,10:18:00,489.7,489.8,489.5,489.65,28736
21032017,axisbank,10:19:00,489.65,490.1,489.5,490,24119
21032017,axisbank,10:20:00,490,490.15,490,490.15,18528
21032017,axisbank,10:21:00,490.1,490.2,489.3,489.65,38774
21032017,axisbank,10:22:00,489.7,489.75,489.4,489.7,15561
21032017,axisbank,10:23:00,489.7,490,489.6,490,23339
21032017,axisbank,10:24:00,489.7,489.95,489.65,489.95,14641
21032017,axisbank,10:25:00,489.95,490,489.65,489.7,12399
21032017,axisbank,10:26:00,489.7,489.75,489.7,489.7,8938
21032017,axisbank,10:27:00,489.55,490,489.5,489.85,30063
21032017,axisbank,10:28:00,489.9,490,489.75,489.95,6994
21032017,axisbank,10:29:00,489.95,490,489.75,489.8,17329
21032017,axisbank,10:30:00,489.8,489.8,489.55,489.65,8925
21032017,axisbank,10:31:00,489.6,489.6,488.7,489.25,130721
21032017,axisbank,10:32:00,489.25,489.25,489,489.05,11382
21032017,axisbank,10:33:00,488.95,489,488.6,489,17123
21032017,axisbank,10:34:00,488.8,489,488.75,488.9,24438
21032017,axisbank,10:35:00,489,489.3,488.9,489.3,45292
21032017,axisbank,10:36:00,489.25,489.3,489.1,489.3,11946
21032017,axisbank,10:37:00,489.3,489.45,489.25,489.3,12936
21032017,axisbank,10:38:00,489.25,489.35,489.2,489.35,7387
21032017,axisbank,10:39:00,489.35,489.35,489.25,489.3,15403
21032017,axisbank,10:40:00,489.3,489.35,489.25,489.35,8735
21032017,axisbank,10:41:00,489.35,489.35,489.3,489.3,20970
21032017,axisbank,10:42:00,489.35,489.35,489.25,489.3,7140
21032017,axisbank,10:43:00,489.35,489.4,489.25,489.4,22917
21032017,axisbank,10:44:00,489.35,489.55,489.35,489.55,16382
21032017,axisbank,10:45:00,489.55,489.95,489.55,489.85,14965
21032017,axisbank,10:46:00,489.9,490,489.85,489.9,40429
21032017,axisbank,10:47:00,489.85,490,489.85,489.95,16049
21032017,axisbank,10:48:00,489.95,490.15,489.95,490.15,26134
21032017,axisbank,10:49:00,490.35,490.4,490,490.35,22519
21032017,axisbank,10:50:00,490.4,490.55,490.2,490.25,33980
21032017,axisbank,10:51:00,490.2,490.2,490.05,490.05,8650
21032017,axisbank,10:52:00,490.05,490.4,490,490.2,28103
21032017,axisbank,10:53:00,490.35,490.55,490,490.05,31166
21032017,axisbank,10:54:00,490,490.15,489.9,490,15218
21032017,axisbank,10:55:00,490,490.2,490,490.2,15422
21032017,axisbank,10:56:00,490.2,490.4,490.05,490.2,25137
21032017,axisbank,10:57:00,490.2,490.4,490.05,490.35,10461
21032017,axisbank,10:58:00,490.3,490.3,490.25,490.25,7206
21032017,axisbank,10:59:00,490.3,490.3,490.25,490.25,11579
21032017,axisbank,11:00:00,490.25,490.3,490.05,490.15,10899
21032017,axisbank,11:01:00,490.15,490.15,490.05,490.1,7617
21032017,axisbank,11:02:00,490.1,490.1,489.95,490,25287
21032017,axisbank,11:03:00,490.05,490.05,489.85,490,18250
21032017,axisbank,11:04:00,490.05,490.05,489.8,489.9,10278
21032017,axisbank,11:05:00,489.8,489.9,489.6,489.7,14436
21032017,axisbank,11:06:00,489.7,489.7,489.25,489.4,15250
21032017,axisbank,11:07:00,489.25,489.4,489.25,489.4,10509
21032017,axisbank,11:08:00,489.4,489.4,489.1,489.25,13659
21032017,axisbank,11:09:00,489.3,489.55,489.25,489.4,17995
21032017,axisbank,11:10:00,489.4,489.45,489.25,489.25,12525
21032017,axisbank,11:11:00,489.25,489.3,489.2,489.3,19049
21032017,axisbank,11:12:00,489.3,489.3,489.15,489.2,14370
21032017,axisbank,11:13:00,489.25,489.45,489.2,489.45,16892
21032017,axisbank,11:14:00,489.45,489.45,489.3,489.35,4301
21032017,axisbank,11:15:00,489.35,489.35,489.3,489.3,10381
21032017,axisbank,11:16:00,489.35,489.35,489,489.1,32797
21032017,axisbank,11:17:00,489.05,489.15,488.85,488.9,24290
21032017,axisbank,11:18:00,488.85,488.85,488.55,488.8,22231
21032017,axisbank,11:19:00,488.75,488.85,488.65,488.65,11552
21032017,axisbank,11:20:00,488.7,488.8,488.65,488.7,9525
21032017,axisbank,11:21:00,488.7,488.7,488.25,488.25,76058
21032017,axisbank,11:22:00,488.25,488.5,488.25,488.5,31210
21032017,axisbank,11:23:00,488.45,488.7,488.4,488.7,16185
21032017,axisbank,11:24:00,488.65,488.75,488.65,488.75,12979
21032017,axisbank,11:25:00,488.7,488.8,488.7,488.8,10489
21032017,axisbank,11:26:00,488.8,488.85,488.7,488.7,14084
21032017,axisbank,11:27:00,488.75,488.85,488.7,488.75,12334
21032017,axisbank,11:28:00,488.75,488.8,488.7,488.75,11452
21032017,axisbank,11:29:00,488.7,489.2,488.65,489.15,43359
21032017,axisbank,11:30:00,489.15,489.55,488.95,489,31065
21032017,axisbank,11:31:00,489.05,489.05,488.75,488.75,11045
21032017,axisbank,11:32:00,488.9,488.95,488.6,488.8,7957
21032017,axisbank,11:33:00,488.8,488.9,488.5,488.9,11573
21032017,axisbank,11:34:00,488.9,488.95,488.8,488.95,12272
21032017,axisbank,11:35:00,488.8,489.25,488.8,489.2,12978
21032017,axisbank,11:36:00,489.15,489.25,489.15,489.2,7224
21032017,axisbank,11:37:00,489.2,489.25,489.1,489.2,8464
21032017,axisbank,11:38:00,489.15,489.25,489,489.15,9842
21032017,axisbank,11:39:00,489.1,489.2,489,489.2,12331
21032017,axisbank,11:40:00,489.1,489.2,489,489.1,12062
21032017,axisbank,11:41:00,489,489.05,489,489.05,8135
21032017,axisbank,11:42:00,489.05,489.1,488.8,489.05,18408
21032017,axisbank,11:43:00,489.05,489.2,489,489.15,16227
21032017,axisbank,11:44:00,489.2,489.2,489,489,7780
21032017,axisbank,11:45:00,489,489.05,489,489,8969
21032017,axisbank,11:46:00,489,489.05,488.5,488.65,14596
21032017,axisbank,11:47:00,488.65,488.65,488.25,488.65,23947
21032017,axisbank,11:48:00,488.6,488.65,488.3,488.6,9380
21032017,axisbank,11:49:00,488.55,488.65,488.3,488.65,14950
21032017,axisbank,11:50:00,488.65,488.85,488.6,488.75,14131
21032017,axisbank,11:51:00,488.8,488.95,488.75,488.8,12212
21032017,axisbank,11:52:00,488.95,489.1,488.85,489.1,14966
21032017,axisbank,11:53:00,489.1,489.1,489,489.1,5913
21032017,axisbank,11:54:00,489.05,489.1,489,489.05,17288
21032017,axisbank,11:55:00,489.1,489.1,489.05,489.1,10657
21032017,axisbank,11:56:00,489.15,489.2,489.05,489.2,9664
21032017,axisbank,11:57:00,489.2,489.2,489.15,489.15,6629
21032017,axisbank,11:58:00,489.15,489.15,489,489.1,7693
21032017,axisbank,11:59:00,489.05,489.15,489,489.1,7342
21032017,axisbank,12:00:00,489.05,489.05,488.8,488.9,7820
21032017,axisbank,12:01:00,488.85,489.1,488.8,488.95,16619
21032017,axisbank,12:02:00,488.9,488.9,488.75,488.9,9900
21032017,axisbank,12:03:00,488.9,488.9,488.7,488.8,6941
21032017,axisbank,12:04:00,488.75,489,488.7,488.95,12248
21032017,axisbank,12:05:00,488.9,488.95,488.8,488.8,5901
21032017,axisbank,12:06:00,488.9,489.35,488.8,489.2,21031
21032017,axisbank,12:07:00,489.2,489.25,489,489,6644
21032017,axisbank,12:08:00,489.05,489.2,489.05,489.2,9993
21032017,axisbank,12:09:00,489.2,489.25,489.2,489.25,10002
21032017,axisbank,12:10:00,489.25,489.25,489,489,9907
21032017,axisbank,12:11:00,489.2,489.2,489.05,489.05,5431
21032017,axisbank,12:12:00,489.05,489.05,488.75,488.95,8792
21032017,axisbank,12:13:00,488.95,489,488.8,488.95,13594
21032017,axisbank,12:14:00,488.95,489,488.8,488.85,5163
21032017,axisbank,12:15:00,488.85,488.95,488.8,488.95,9359
21032017,axisbank,12:16:00,488.95,489,488.85,488.95,11884
21032017,axisbank,12:17:00,488.95,489.05,488.85,489,8695
21032017,axisbank,12:18:00,489.3,489.5,489.05,489.5,12371
21032017,axisbank,12:19:00,489.55,489.85,489.4,489.85,13593
21032017,axisbank,12:20:00,489.85,489.85,489.55,489.6,5199
21032017,axisbank,12:21:00,489.55,489.7,489.5,489.55,7666
21032017,axisbank,12:22:00,489.5,489.55,489.5,489.5,6915
21032017,axisbank,12:23:00,489.5,489.6,489.5,489.55,11637
21032017,axisbank,12:24:00,489.55,489.65,489.5,489.55,12967
21032017,axisbank,12:25:00,489.6,489.6,489.5,489.5,6858
21032017,axisbank,12:26:00,489.55,489.55,489.5,489.5,7725
21032017,axisbank,12:27:00,489.55,489.55,489.3,489.3,16660
21032017,axisbank,12:28:00,489.4,489.4,488.65,488.75,20399
21032017,axisbank,12:29:00,488.65,488.75,488.05,488.35,27511
21032017,axisbank,12:30:00,488.15,488.4,488,488,41064
21032017,axisbank,12:31:00,488.05,488.65,488,488.65,14348
21032017,axisbank,12:32:00,488.65,488.9,488.65,488.7,5265
21032017,axisbank,12:33:00,488.7,488.9,488.3,488.45,18555
21032017,axisbank,12:34:00,488.45,488.55,488.4,488.5,7504
21032017,axisbank,12:35:00,488.5,488.5,488.25,488.3,12875
21032017,axisbank,12:36:00,488.35,488.4,488.25,488.35,8228
21032017,axisbank,12:37:00,488.35,488.35,488.3,488.35,12273
21032017,axisbank,12:38:00,488.35,488.7,488.3,488.6,19939
21032017,axisbank,12:39:00,488.55,488.6,488.2,488.25,10234
21032017,axisbank,12:40:00,488.2,488.35,488.1,488.35,19434
21032017,axisbank,12:41:00,488.3,488.35,488.15,488.15,11430
21032017,axisbank,12:42:00,488.2,488.9,488.15,488.9,32967
21032017,axisbank,12:43:00,488.9,488.9,488.5,488.6,11034
21032017,axisbank,12:44:00,488.9,489,488.8,488.95,8782
21032017,axisbank,12:45:00,488.9,488.95,488.7,488.9,11156
21032017,axisbank,12:46:00,488.95,489,488.9,489,9760
21032017,axisbank,12:47:00,489,489.5,488.95,489.45,23993
21032017,axisbank,12:48:00,489.45,489.45,489.35,489.45,7938
21032017,axisbank,12:49:00,489.4,489.45,489.25,489.4,9448
21032017,axisbank,12:50:00,489.4,489.45,489.25,489.45,11253
21032017,axisbank,12:51:00,489.45,489.6,489.3,489.6,17685
21032017,axisbank,12:52:00,489.6,490.7,489.6,490.4,68679
21032017,axisbank,12:53:00,490.4,490.4,489.95,490.1,20234
21032017,axisbank,12:54:00,490,490.1,489.6,490,21396
21032017,axisbank,12:55:00,490,490.05,489.55,489.55,25271
21032017,axisbank,12:56:00,489.55,489.95,489.55,489.95,37049
21032017,axisbank,12:57:00,490,490,489.55,490,22938
21032017,axisbank,12:58:00,490,490,489.7,489.8,10300
21032017,axisbank,12:59:00,489.8,489.85,489.5,489.75,31936
21032017,axisbank,13:00:00,489.75,489.8,489.4,489.45,25685
21032017,axisbank,13:01:00,489.45,489.5,489.35,489.4,14594
21032017,axisbank,13:02:00,489.35,489.4,489,489.2,27375
21032017,axisbank,13:03:00,489.2,489.5,488.85,489.5,42938
21032017,axisbank,13:04:00,489.5,489.5,489.2,489.35,10599
21032017,axisbank,13:05:00,489.35,489.35,489.2,489.3,9814
21032017,axisbank,13:06:00,489.3,489.5,489.3,489.45,29131
21032017,axisbank,13:07:00,489.45,490.15,489.3,490.1,55832
21032017,axisbank,13:08:00,490,490.1,489.75,489.95,28281
21032017,axisbank,13:09:00,489.9,489.9,489.5,489.6,35125
21032017,axisbank,13:10:00,489.6,490.05,489.45,490,25039
21032017,axisbank,13:11:00,490,490,489.65,489.75,13654
21032017,axisbank,13:12:00,489.75,489.75,489.1,489.35,22895
21032017,axisbank,13:13:00,489.3,489.4,489,489.35,47350
21032017,axisbank,13:14:00,489.35,489.35,488.95,489,17606
21032017,axisbank,13:15:00,489,489.25,488.9,489,41089
21032017,axisbank,13:16:00,488.95,489.4,488.95,489.25,30657
21032017,axisbank,13:17:00,489.2,489.45,488.9,489.45,66950
21032017,axisbank,13:18:00,489.4,489.5,489.25,489.45,19332
21032017,axisbank,13:19:00,489.55,489.55,489.35,489.35,7150
21032017,axisbank,13:20:00,489.35,489.95,489.35,489.95,17194
21032017,axisbank,13:21:00,489.6,489.7,489.5,489.5,5745
21032017,axisbank,13:22:00,489.55,489.6,489.5,489.6,11720
21032017,axisbank,13:23:00,489.5,489.9,489.5,489.9,9378
21032017,axisbank,13:24:00,489.9,490.25,489.75,490.05,22352
21032017,axisbank,13:25:00,490.15,490.2,489.9,490,10500
21032017,axisbank,13:26:00,490,490.1,489.85,490.1,9438
21032017,axisbank,13:27:00,490,490.05,490,490,4950
21032017,axisbank,13:28:00,490,490.05,489.95,490.05,14573
21032017,axisbank,13:29:00,490.05,490.1,490,490.05,9284
21032017,axisbank,13:30:00,490.05,490.3,489.95,490.2,17583
21032017,axisbank,13:31:00,490.15,490.25,490.1,490.25,8724
21032017,axisbank,13:32:00,490.25,490.25,490,490,8603
21032017,axisbank,13:33:00,490.05,490.05,489.9,489.9,11515
21032017,axisbank,13:34:00,489.95,490,489.75,490,17573
21032017,axisbank,13:35:00,489.95,489.95,489.7,489.8,6037
21032017,axisbank,13:36:00,489.8,490.05,489.65,489.95,29429
21032017,axisbank,13:37:00,489.95,490.15,489.85,490.05,13258
21032017,axisbank,13:38:00,490.05,490.15,490,490.15,10736
21032017,axisbank,13:39:00,490.15,490.3,490.1,490.2,15540
21032017,axisbank,13:40:00,490.15,490.15,489.95,490,7805
21032017,axisbank,13:41:00,490,490,489.85,489.9,6990
21032017,axisbank,13:42:00,489.95,490,489.85,489.95,4177
21032017,axisbank,13:43:00,490,490,489.8,489.8,6352
21032017,axisbank,13:44:00,489.8,489.8,489.65,489.65,5077
21032017,axisbank,13:45:00,489.7,489.7,489.5,489.5,11103
21032017,axisbank,13:46:00,489.5,489.5,489.25,489.25,6281
21032017,axisbank,13:47:00,489.25,489.45,489.25,489.45,15067
21032017,axisbank,13:48:00,489.4,489.45,489.2,489.3,15362
21032017,axisbank,13:49:00,489.3,490,489.15,489.95,20941
21032017,axisbank,13:50:00,489.95,489.95,489.6,489.85,10269
21032017,axisbank,13:51:00,489.85,489.9,489.6,489.75,9199
21032017,axisbank,13:52:00,489.7,490,489.7,489.9,16245
21032017,axisbank,13:53:00,489.95,489.95,489.6,489.6,8280
21032017,axisbank,13:54:00,489.65,489.9,489.65,489.7,12523
21032017,axisbank,13:55:00,489.7,489.8,489.65,489.7,7067
21032017,axisbank,13:56:00,489.7,489.85,489.65,489.85,13067
21032017,axisbank,13:57:00,489.85,490,489.75,490,12710
21032017,axisbank,13:58:00,490,490,489.9,489.95,8491
21032017,axisbank,13:59:00,489.95,490.15,489.9,490.1,15034
21032017,axisbank,14:00:00,490.05,490.35,490.05,490.35,21984
21032017,axisbank,14:01:00,490.35,490.8,490.3,490.6,42752
21032017,axisbank,14:02:00,490.6,490.75,490.2,490.5,25255
21032017,axisbank,14:03:00,490.5,490.6,490.25,490.35,15909
21032017,axisbank,14:04:00,490.45,490.45,490.3,490.35,8414
21032017,axisbank,14:05:00,490.35,490.35,490.1,490.1,10328
21032017,axisbank,14:06:00,490.1,490.2,490.05,490.15,14349
21032017,axisbank,14:07:00,490.2,490.2,490.05,490.1,11957
21032017,axisbank,14:08:00,490.15,490.15,490.05,490.05,12405
21032017,axisbank,14:09:00,490,490.1,489.8,490,28437
21032017,axisbank,14:10:00,490,490.1,489.8,489.8,17689
21032017,axisbank,14:11:00,489.85,489.9,489.8,489.9,16160
21032017,axisbank,14:12:00,489.95,489.95,489.75,489.85,18057
21032017,axisbank,14:13:00,489.8,489.85,489.5,489.6,14942
21032017,axisbank,14:14:00,489.75,489.85,489.55,489.65,16938
21032017,axisbank,14:15:00,489.65,489.85,489.3,489.65,21813
21032017,axisbank,14:16:00,489.7,489.75,489.5,489.55,12849
21032017,axisbank,14:17:00,489.55,489.8,489.55,489.7,9166
21032017,axisbank,14:18:00,489.6,489.75,489.55,489.65,10577
21032017,axisbank,14:19:00,489.7,489.8,489.65,489.75,16399
21032017,axisbank,14:20:00,489.7,489.75,489.5,489.5,37102
21032017,axisbank,14:21:00,489.45,489.5,489.45,489.5,20052
21032017,axisbank,14:22:00,489.5,489.8,489.5,489.55,11623
21032017,axisbank,14:23:00,489.6,489.75,489.5,489.65,20242
21032017,axisbank,14:24:00,489.65,489.75,489.5,489.6,15469
21032017,axisbank,14:25:00,489.7,489.8,489.6,489.75,9860
21032017,axisbank,14:26:00,489.7,489.75,489.05,489.05,25476
21032017,axisbank,14:27:00,489,489.25,489,489.2,25119
21032017,axisbank,14:28:00,489.15,489.2,488.8,489,25050
21032017,axisbank,14:29:00,489,489.3,488.95,489.25,23536
21032017,axisbank,14:30:00,489.25,489.3,488.9,489.05,14417
21032017,axisbank,14:31:00,489,489.15,488.5,488.5,37529
21032017,axisbank,14:32:00,488.6,488.6,488.25,488.3,36843
21032017,axisbank,14:33:00,488.3,488.85,488.3,488.45,29927
21032017,axisbank,14:34:00,488.5,488.5,488.2,488.35,34669
21032017,axisbank,14:35:00,488.4,488.6,488.35,488.5,41478
21032017,axisbank,14:36:00,488.5,488.8,488.5,488.75,15060
21032017,axisbank,14:37:00,488.75,489.2,488.75,489.15,30404
21032017,axisbank,14:38:00,489.15,489.35,489.05,489.1,25152
21032017,axisbank,14:39:00,489.1,489.15,488.6,488.65,24221
21032017,axisbank,14:40:00,488.65,488.85,488.6,488.85,18228
21032017,axisbank,14:41:00,488.85,488.95,488.3,488.4,68563
21032017,axisbank,14:42:00,488.65,488.65,488.45,488.5,63227
21032017,axisbank,14:43:00,488.5,488.55,488.45,488.5,38422
21032017,axisbank,14:44:00,488.5,488.5,488.45,488.5,32011
21032017,axisbank,14:45:00,488.5,488.5,488.45,488.45,28789
21032017,axisbank,14:46:00,488.5,488.55,488.45,488.5,30080
21032017,axisbank,14:47:00,488.45,488.5,488.45,488.5,22968
21032017,axisbank,14:48:00,488.5,488.5,488.4,488.45,36992
21032017,axisbank,14:49:00,488.4,488.45,488.4,488.45,15649
21032017,axisbank,14:50:00,488.4,488.45,488.2,488.25,26823
21032017,axisbank,14:51:00,488.2,488.25,488.1,488.15,24965
21032017,axisbank,14:52:00,488.15,488.2,488.1,488.15,20505
21032017,axisbank,14:53:00,488.15,488.2,488,488.1,83496
21032017,axisbank,14:54:00,488,488,487.05,487.4,117759
21032017,axisbank,14:55:00,487.55,487.6,487.3,487.55,19736
21032017,axisbank,14:56:00,487.55,487.6,487.1,487.15,58750
21032017,axisbank,14:57:00,487.15,487.2,486.75,486.9,53039
21032017,axisbank,14:58:00,486.95,487,486.75,486.85,34640
21032017,axisbank,14:59:00,486.9,486.9,486.7,486.7,34135
21032017,axisbank,15:00:00,486.75,486.8,486.2,486.45,49410
21032017,axisbank,15:01:00,486.5,487,486.45,486.75,52114
21032017,axisbank,15:02:00,486.75,486.95,486.5,486.95,49459
21032017,axisbank,15:03:00,486.95,487.45,486.95,487.45,41307
21032017,axisbank,15:04:00,487.4,487.5,487.2,487.2,44596
21032017,axisbank,15:05:00,487.2,487.5,486.95,487.05,43428
21032017,axisbank,15:06:00,487.15,487.35,487,487.3,36114
21032017,axisbank,15:07:00,487.3,487.3,486.9,487.3,84204
21032017,axisbank,15:08:00,487.3,488,487.3,487.9,52147
21032017,axisbank,15:09:00,487.85,488.2,487.85,488.15,45571
21032017,axisbank,15:10:00,488.2,488.7,488.2,488.65,77723
21032017,axisbank,15:11:00,488.7,489.7,488.6,489.45,87345
21032017,axisbank,15:12:00,489.4,489.95,489.3,489.75,60054
21032017,axisbank,15:13:00,489.75,489.75,488.8,488.8,88626
21032017,axisbank,15:14:00,488.75,489,488.25,488.45,72046
21032017,axisbank,15:15:00,488.45,489.4,488.2,489.4,106052
21032017,axisbank,15:16:00,489.4,489.75,488.2,489.15,171664
21032017,axisbank,15:17:00,489.1,489.35,488.3,488.4,81563
21032017,axisbank,15:18:00,488.55,488.7,488.05,488.5,77669
21032017,axisbank,15:19:00,488.3,488.55,488,488.15,83855
21032017,axisbank,15:20:00,488.15,488.45,487.95,488.2,72559
21032017,axisbank,15:21:00,488.25,488.9,488.05,488.6,85523
21032017,axisbank,15:22:00,488.5,488.7,488.25,488.5,75945
21032017,axisbank,15:23:00,488.25,488.7,488.05,488.2,93125
21032017,axisbank,15:24:00,488.05,488.7,487.8,488.2,93843
21032017,axisbank,15:25:00,488.2,488.6,488,488.1,81327
21032017,axisbank,15:26:00,488.05,488.5,488.05,488.3,76432
21032017,axisbank,15:27:00,488.25,488.45,487.9,488.2,79790
21032017,axisbank,15:28:00,488.1,488.45,487.9,488.45,83932
21032017,axisbank,15:29:00,488.45,488.8,488.05,488.65,69422
21032017,axisbank,15:30:00,488.1,489,488.1,489,55116
22032017,axisbank,09:16:00,484.95,488.8,484.95,488.6,221674
22032017,axisbank,09:17:00,488.65,491.05,488.45,490.8,131803
22032017,axisbank,09:18:00,490.7,490.7,489.35,489.9,107251
22032017,axisbank,09:19:00,489.75,493,489.75,493,110175
22032017,axisbank,09:20:00,492.7,493.3,491.4,491.55,91326
22032017,axisbank,09:21:00,491.45,491.45,490.8,491.3,57731
22032017,axisbank,09:22:00,490.95,491.5,490.75,491.1,46329
22032017,axisbank,09:23:00,491,491.85,490.75,491.85,41969
22032017,axisbank,09:24:00,491.7,492,491.45,491.85,61899
22032017,axisbank,09:25:00,491.8,494.45,491.75,493.85,143316
22032017,axisbank,09:26:00,493.55,494.2,493.55,493.65,126450
22032017,axisbank,09:27:00,493.6,493.7,493,493.1,64600
22032017,axisbank,09:28:00,493.05,493.45,492.55,492.65,44212
22032017,axisbank,09:29:00,492.8,492.9,492,492.1,28372
22032017,axisbank,09:30:00,492.15,492.25,491.5,491.6,45019
22032017,axisbank,09:31:00,491.65,491.65,490.5,490.7,50598
22032017,axisbank,09:32:00,490.7,490.85,490.5,490.75,80367
22032017,axisbank,09:33:00,490.75,491.75,490.75,491.7,37529
22032017,axisbank,09:34:00,491.75,492.1,491.6,492.05,25212
22032017,axisbank,09:35:00,492.15,492.95,492,492.4,41897
22032017,axisbank,09:36:00,492.5,492.7,492,492.05,14448
22032017,axisbank,09:37:00,492.1,492.15,492.05,492.1,14457
22032017,axisbank,09:38:00,492.1,492.45,492.05,492.25,28478
22032017,axisbank,09:39:00,492.2,492.25,491.65,491.9,18716
22032017,axisbank,09:40:00,491.8,492.1,491.8,492.05,14084
22032017,axisbank,09:41:00,492.1,492.8,492,492.3,25579
22032017,axisbank,09:42:00,492.25,492.45,492.05,492.25,12933
22032017,axisbank,09:43:00,492.4,492.4,492.2,492.25,10116
22032017,axisbank,09:44:00,492.2,492.3,491.9,492.05,12087
22032017,axisbank,09:45:00,492.05,492.25,491.9,492.25,10585
22032017,axisbank,09:46:00,492.3,492.4,492.1,492.1,12675
22032017,axisbank,09:47:00,492.2,492.2,492,492.15,13417
22032017,axisbank,09:48:00,492.15,492.6,492.15,492.5,24545
22032017,axisbank,09:49:00,492.5,492.7,492.35,492.5,10200
22032017,axisbank,09:50:00,492.7,492.8,492.5,492.7,19863
22032017,axisbank,09:51:00,492.85,492.9,492.65,492.8,16201
22032017,axisbank,09:52:00,492.75,492.9,492.7,492.8,23866
22032017,axisbank,09:53:00,492.85,492.95,492.75,492.8,17966
22032017,axisbank,09:54:00,492.85,493.8,492.8,493.7,58261
22032017,axisbank,09:55:00,493.75,494.25,493.1,493.3,58621
22032017,axisbank,09:56:00,493.3,493.65,493.25,493.5,21953
22032017,axisbank,09:57:00,493.45,493.6,493,493.25,17357
22032017,axisbank,09:58:00,493.3,493.6,493.25,493.6,21854
22032017,axisbank,09:59:00,493.6,493.8,493.4,493.8,17751
22032017,axisbank,10:00:00,493.7,494.3,493.7,494.25,37314
22032017,axisbank,10:01:00,494.25,494.3,494,494,24349
22032017,axisbank,10:02:00,493.9,493.95,493.45,493.7,12239
22032017,axisbank,10:03:00,493.65,493.65,493.2,493.2,13148
22032017,axisbank,10:04:00,493.35,493.5,493.2,493.25,12477
22032017,axisbank,10:05:00,493.35,493.35,493.05,493.1,11362
22032017,axisbank,10:06:00,493.3,493.3,493.05,493.15,12536
22032017,axisbank,10:07:00,493.05,493.3,493.05,493.05,18227
22032017,axisbank,10:08:00,493.05,493.2,493,493,16818
22032017,axisbank,10:09:00,493.15,493.15,492.85,493.1,19896
22032017,axisbank,10:10:00,493.15,493.25,493,493.05,14967
22032017,axisbank,10:11:00,493.2,494.05,493.05,493.9,46352
22032017,axisbank,10:12:00,493.85,494.1,493.75,493.9,18134
22032017,axisbank,10:13:00,493.75,494.15,493.75,494.15,34376
22032017,axisbank,10:14:00,494.2,496.5,494.2,495.5,179495
22032017,axisbank,10:15:00,495.5,496.15,494.75,496,71368
22032017,axisbank,10:16:00,496.15,496.15,495.15,495.35,42544
22032017,axisbank,10:17:00,495.4,498.4,495.4,497.9,174109
22032017,axisbank,10:18:00,497.5,499,497.45,497.85,154269
22032017,axisbank,10:19:00,497.8,499.5,497.8,498.65,148995
22032017,axisbank,10:20:00,498.65,499.65,498.5,498.5,114248
22032017,axisbank,10:21:00,498.45,498.5,498,498.3,69059
22032017,axisbank,10:22:00,498.4,499.25,498.4,499.05,67067
22032017,axisbank,10:23:00,499.15,501,499,500.05,170501
22032017,axisbank,10:24:00,500,502.35,500,501.75,202449
22032017,axisbank,10:25:00,501.8,502.25,501.15,502,114606
22032017,axisbank,10:26:00,501.85,502.1,501.45,501.95,105309
22032017,axisbank,10:27:00,502,502,500.8,501.2,69480
22032017,axisbank,10:28:00,501.15,501.4,500.3,501,65734
22032017,axisbank,10:29:00,500.8,501,499.5,499.55,88408
22032017,axisbank,10:30:00,499.45,499.8,499.1,499.8,62506
22032017,axisbank,10:31:00,499.55,499.85,499.3,499.35,39899
22032017,axisbank,10:32:00,499.35,500.65,499.3,500.25,51562
22032017,axisbank,10:33:00,500.3,501,500.3,500.85,80807
22032017,axisbank,10:34:00,500.7,500.85,500.25,500.3,24807
22032017,axisbank,10:35:00,500.3,500.65,500,500.15,35976
22032017,axisbank,10:36:00,500,500.1,499.7,499.85,46731
22032017,axisbank,10:37:00,499.85,500.45,499.85,500.3,57482
22032017,axisbank,10:38:00,500.4,500.5,500.25,500.3,33554
22032017,axisbank,10:39:00,500.3,500.45,499.85,499.85,29522
22032017,axisbank,10:40:00,499.95,500,499.65,499.75,28476
22032017,axisbank,10:41:00,499.7,499.7,499.05,499.2,36786
22032017,axisbank,10:42:00,499.2,499.25,498.8,498.95,55289
22032017,axisbank,10:43:00,498.8,498.95,497.55,497.95,105540
22032017,axisbank,10:44:00,498.1,498.1,497.75,497.85,35271
22032017,axisbank,10:45:00,497.8,497.85,496.9,497.05,71520
22032017,axisbank,10:46:00,497.1,497.4,496.95,497.25,82243
22032017,axisbank,10:47:00,497.3,497.45,497.25,497.4,46785
22032017,axisbank,10:48:00,497.5,498,497.35,497.75,28169
22032017,axisbank,10:49:00,497.75,497.8,497.2,497.2,30116
22032017,axisbank,10:50:00,497.3,497.3,496.65,496.7,49034
22032017,axisbank,10:51:00,496.75,496.75,495.75,495.75,105222
22032017,axisbank,10:52:00,495.9,496.15,495.45,495.9,97358
22032017,axisbank,10:53:00,495.75,496.1,495.75,495.95,53388
22032017,axisbank,10:54:00,495.9,496.25,495.9,496.2,54001
22032017,axisbank,10:55:00,496.1,496.2,495.9,496.05,30613
22032017,axisbank,10:56:00,496,496.15,496,496.1,13267
22032017,axisbank,10:57:00,496.1,496.1,495,495.1,78227
22032017,axisbank,10:58:00,495,495.25,495,495,42237
22032017,axisbank,10:59:00,495,495.25,495,495.25,33158
22032017,axisbank,11:00:00,495.3,495.75,495.05,495.4,29923
22032017,axisbank,11:01:00,495.2,495.45,495.1,495.2,14318
22032017,axisbank,11:02:00,495.3,495.4,495.05,495.2,17987
22032017,axisbank,11:03:00,495.2,495.35,494.3,494.8,70790
22032017,axisbank,11:04:00,494.85,495,494.7,494.95,11935
22032017,axisbank,11:05:00,494.9,495,494.8,494.95,35121
22032017,axisbank,11:06:00,495,495.15,494.8,494.95,49695
22032017,axisbank,11:07:00,494.95,495.05,494.85,495,10961
22032017,axisbank,11:08:00,495,495.1,494.95,494.95,21600
22032017,axisbank,11:09:00,495,495.15,494.95,495.1,20773
22032017,axisbank,11:10:00,495,495.15,494.95,495.05,28048
22032017,axisbank,11:11:00,495.1,495.1,494,494.1,72983
22032017,axisbank,11:12:00,494.2,494.25,493.8,493.85,55649
22032017,axisbank,11:13:00,494,494,493.65,493.8,29797
22032017,axisbank,11:14:00,493.85,494.15,493.3,493.3,81092
22032017,axisbank,11:15:00,493.3,493.7,492.8,493.55,103999
22032017,axisbank,11:16:00,494,494,493.45,493.75,48645
22032017,axisbank,11:17:00,493.75,494,493.75,493.95,26528
22032017,axisbank,11:18:00,493.95,494,493.65,493.9,35909
22032017,axisbank,11:19:00,493.9,494.15,493.75,493.95,53473
22032017,axisbank,11:20:00,493.95,494.65,493.95,494.1,29075
22032017,axisbank,11:21:00,494.2,494.65,494.1,494.5,35865
22032017,axisbank,11:22:00,494.5,495.3,494.45,495,70399
22032017,axisbank,11:23:00,495,495.1,494.5,494.5,20243
22032017,axisbank,11:24:00,494.5,494.65,494,494.25,41866
22032017,axisbank,11:25:00,494.2,494.7,494,494.5,14628
22032017,axisbank,11:26:00,494.7,494.85,494.5,494.85,14568
22032017,axisbank,11:27:00,494.65,494.9,494.5,494.6,8001
22032017,axisbank,11:28:00,494.55,494.6,494.1,494.1,21430
22032017,axisbank,11:29:00,494.25,494.3,494.05,494.1,19772
22032017,axisbank,11:30:00,494.05,494.05,493.6,493.75,24772
22032017,axisbank,11:31:00,493.75,493.85,493.5,493.7,19312
22032017,axisbank,11:32:00,493.65,493.65,492.95,493.15,51390
22032017,axisbank,11:33:00,493.1,493.65,493.1,493.1,23794
22032017,axisbank,11:34:00,493.2,493.3,492.8,492.85,77594
22032017,axisbank,11:35:00,492.8,493.2,492.8,493.1,29636
22032017,axisbank,11:36:00,493.1,493.5,492.8,493.5,19987
22032017,axisbank,11:37:00,493.45,493.6,493.3,493.35,15896
22032017,axisbank,11:38:00,493.3,493.4,493.05,493.2,25817
22032017,axisbank,11:39:00,493.2,493.3,493.15,493.15,12175
22032017,axisbank,11:40:00,493.15,493.3,493.15,493.15,9676
22032017,axisbank,11:41:00,493.2,493.2,493,493.05,12360
22032017,axisbank,11:42:00,493,493.2,493,493.15,15536
22032017,axisbank,11:43:00,493.15,493.4,493,493.25,21696
22032017,axisbank,11:44:00,493.2,493.3,493.05,493.25,15898
22032017,axisbank,11:45:00,493.15,493.45,493.15,493.25,20760
22032017,axisbank,11:46:00,493.25,493.35,493.05,493.3,40261
22032017,axisbank,11:47:00,493.3,493.3,492.8,493,28674
22032017,axisbank,11:48:00,492.95,492.95,492,492.5,56933
22032017,axisbank,11:49:00,492.5,492.6,492.35,492.35,15800
22032017,axisbank,11:50:00,492.3,492.45,492.2,492.25,26904
22032017,axisbank,11:51:00,492.45,492.65,492.25,492.5,13271
22032017,axisbank,11:52:00,492.5,492.75,492.25,492.6,25349
22032017,axisbank,11:53:00,492.5,492.7,492.4,492.65,15711
22032017,axisbank,11:54:00,492.6,492.75,492.55,492.55,13837
22032017,axisbank,11:55:00,492.55,492.7,492.55,492.6,7785
22032017,axisbank,11:56:00,492.6,492.75,492.5,492.7,13177
22032017,axisbank,11:57:00,492.8,492.85,492.3,492.65,14753
22032017,axisbank,11:58:00,492.65,492.75,492.3,492.6,19131
22032017,axisbank,11:59:00,492.6,492.7,492.5,492.5,8812
22032017,axisbank,12:00:00,492.6,492.85,492.5,492.6,13946
22032017,axisbank,12:01:00,492.7,492.75,492.45,492.6,7654
22032017,axisbank,12:02:00,492.65,492.8,492.45,492.6,7199
22032017,axisbank,12:03:00,492.75,492.8,492.6,492.7,7201
22032017,axisbank,12:04:00,492.7,492.8,492.7,492.8,8597
22032017,axisbank,12:05:00,492.7,492.85,492.6,492.85,9011
22032017,axisbank,12:06:00,492.8,493,492.7,492.9,18022
22032017,axisbank,12:07:00,492.9,493,492.8,492.95,7668
22032017,axisbank,12:08:00,492.95,493,492.9,492.95,10732
22032017,axisbank,12:09:00,493.05,493.25,493,493.2,27884
22032017,axisbank,12:10:00,493.2,493.25,492.8,492.95,10863
22032017,axisbank,12:11:00,492.95,492.95,492.65,492.9,4528
22032017,axisbank,12:12:00,492.95,493.2,492.9,493.05,14438
22032017,axisbank,12:13:00,493.1,493.4,493.1,493.2,8732
22032017,axisbank,12:14:00,493.2,493.35,493.1,493.25,14168
22032017,axisbank,12:15:00,493.25,493.35,493.15,493.35,8346
22032017,axisbank,12:16:00,493.35,493.7,493.3,493.55,33362
22032017,axisbank,12:17:00,493.6,494,493.5,494,59575
22032017,axisbank,12:18:00,493.95,494.3,493.95,494.15,40387
22032017,axisbank,12:19:00,494.2,494.4,494.1,494.35,7108
22032017,axisbank,12:20:00,494.35,494.55,494.2,494.5,13325
22032017,axisbank,12:21:00,494.5,494.5,494.05,494.15,9470
22032017,axisbank,12:22:00,494.1,494.3,494.05,494.2,9487
22032017,axisbank,12:23:00,494.2,494.3,494.2,494.2,7409
22032017,axisbank,12:24:00,494.2,494.2,493.65,494,24113
22032017,axisbank,12:25:00,494,494,493.8,493.95,15112
22032017,axisbank,12:26:00,493.8,494,493.8,493.8,4149
22032017,axisbank,12:27:00,493.9,494.05,493.8,494,9490
22032017,axisbank,12:28:00,494,494,493.75,494,10365
22032017,axisbank,12:29:00,494,494.5,493.85,494.35,50074
22032017,axisbank,12:30:00,494.3,494.4,494.25,494.35,22090
22032017,axisbank,12:31:00,494.3,495.25,494.3,494.95,71919
22032017,axisbank,12:32:00,494.7,495.05,494.7,494.8,11593
22032017,axisbank,12:33:00,494.9,494.95,494.05,494.25,89402
22032017,axisbank,12:34:00,494.2,494.45,494.05,494.2,5042
22032017,axisbank,12:35:00,494.3,494.9,494.3,494.7,9719
22032017,axisbank,12:36:00,494.85,494.9,494.6,494.75,5366
22032017,axisbank,12:37:00,494.7,494.8,494.5,494.75,3361
22032017,axisbank,12:38:00,494.75,494.8,494.55,494.55,5330
22032017,axisbank,12:39:00,494.6,494.6,494.35,494.5,3344
22032017,axisbank,12:40:00,494.5,494.65,494.5,494.6,2619
22032017,axisbank,12:41:00,494.6,494.7,494.5,494.65,2831
22032017,axisbank,12:42:00,494.65,494.7,494,494.15,17186
22032017,axisbank,12:43:00,494,494.2,493.8,494.05,8114
22032017,axisbank,12:44:00,493.95,494,493.8,493.8,4481
22032017,axisbank,12:45:00,493.7,493.9,493.4,493.7,15656
22032017,axisbank,12:46:00,493.7,494.2,493.7,494.15,9412
22032017,axisbank,12:47:00,494,494.25,493.95,494.2,12899
22032017,axisbank,12:48:00,494.2,494.25,493.95,494.15,7023
22032017,axisbank,12:49:00,494.15,494.15,494.05,494.15,3268
22032017,axisbank,12:50:00,494.15,494.15,493.95,494.05,3102
22032017,axisbank,12:51:00,494.05,494.15,493.95,494.1,11042
22032017,axisbank,12:52:00,494.05,494.1,493.9,494.05,5122
22032017,axisbank,12:53:00,494.1,494.1,493.9,494.05,4148
22032017,axisbank,12:54:00,494.05,494.05,493.9,493.9,2475
22032017,axisbank,12:55:00,493.85,494,493.8,493.9,5974
22032017,axisbank,12:56:00,493.9,494.3,493.8,494.15,24258
22032017,axisbank,12:57:00,494.15,494.2,493.9,493.9,3850
22032017,axisbank,12:58:00,493.95,494.2,493.9,494.15,4558
22032017,axisbank,12:59:00,494,494.1,493.9,493.95,3260
22032017,axisbank,13:00:00,493.95,494.15,493.95,494.15,10252
22032017,axisbank,13:01:00,494.05,494.15,493.95,494,7254
22032017,axisbank,13:02:00,494,494.1,493.9,494.05,8655
22032017,axisbank,13:03:00,493.95,494.1,493.9,493.9,7111
22032017,axisbank,13:04:00,494.05,494.05,493.85,493.95,2604
22032017,axisbank,13:05:00,493.95,494.05,493.9,493.95,2134
22032017,axisbank,13:06:00,493.95,494,493.95,494,2673
22032017,axisbank,13:07:00,493.95,494,493.9,494,7693
22032017,axisbank,13:08:00,494,494,493.9,494,4963
22032017,axisbank,13:09:00,493.95,494,493.9,494,4016
22032017,axisbank,13:10:00,494,494.15,493.8,493.85,25216
22032017,axisbank,13:11:00,493.8,494.25,493.8,494.25,16364
22032017,axisbank,13:12:00,494.2,494.5,494,494.45,18781
22032017,axisbank,13:13:00,494.5,494.85,494.3,494.7,30713
22032017,axisbank,13:14:00,494.7,495,494.5,495,32034
22032017,axisbank,13:15:00,495,495.05,494.6,495,23592
22032017,axisbank,13:16:00,495,495,494.6,494.9,7905
22032017,axisbank,13:17:00,494.9,494.9,494.2,494.45,6700
22032017,axisbank,13:18:00,494.55,494.85,494.5,494.8,2920
22032017,axisbank,13:19:00,494.9,494.9,494.65,494.7,761
22032017,axisbank,13:20:00,494.7,494.8,494.25,494.25,3922
22032017,axisbank,13:21:00,494.3,494.3,493.8,494.1,10994
22032017,axisbank,13:22:00,493.85,494.2,493.8,494.2,3420
22032017,axisbank,13:23:00,494,494.2,493.8,494.2,2826
22032017,axisbank,13:24:00,494,494.25,493.8,494,3189
22032017,axisbank,13:25:00,494,494.45,494,494.4,9453
22032017,axisbank,13:26:00,494.3,494.6,494.15,494.4,21186
22032017,axisbank,13:27:00,494.55,494.6,494.5,494.5,10392
22032017,axisbank,13:28:00,494.5,494.55,494.5,494.5,24327
22032017,axisbank,13:29:00,494.5,494.6,494.5,494.5,6201
22032017,axisbank,13:30:00,494.6,494.65,494.5,494.65,9405
22032017,axisbank,13:31:00,494.7,494.7,494.5,494.6,11817
22032017,axisbank,13:32:00,494.55,494.65,494.5,494.55,7291
22032017,axisbank,13:33:00,494.6,494.65,494.5,494.55,11337
22032017,axisbank,13:34:00,494.5,494.6,494.45,494.55,13386
22032017,axisbank,13:35:00,494.5,494.6,494.5,494.6,8667
22032017,axisbank,13:36:00,494.5,494.7,494.5,494.5,10736
22032017,axisbank,13:37:00,494.5,494.65,494.5,494.55,10051
22032017,axisbank,13:38:00,494.6,494.65,494.5,494.55,6967
22032017,axisbank,13:39:00,494.55,494.7,494.5,494.65,26999
22032017,axisbank,13:40:00,494.65,494.65,494.45,494.5,3337
22032017,axisbank,13:41:00,494.55,494.6,494.3,494.45,6438
22032017,axisbank,13:42:00,494.4,494.45,494,494,5920
22032017,axisbank,13:43:00,494.05,494.05,492.65,492.9,40540
22032017,axisbank,13:44:00,492.85,493.25,492.6,493.25,11212
22032017,axisbank,13:45:00,493.3,493.45,492.65,492.8,11802
22032017,axisbank,13:46:00,492.7,493.4,492.6,493.35,9581
22032017,axisbank,13:47:00,493.4,493.4,492.75,493.2,6942
22032017,axisbank,13:48:00,493.3,493.3,493.1,493.3,2891
22032017,axisbank,13:49:00,493.2,493.25,493,493,3834
22032017,axisbank,13:50:00,493.1,493.75,493.1,493.75,6413
22032017,axisbank,13:51:00,493.75,494.3,493.7,493.75,16567
22032017,axisbank,13:52:00,493.75,493.75,493.55,493.7,1855
22032017,axisbank,13:53:00,493.55,493.7,493.45,493.45,4119
22032017,axisbank,13:54:00,493.45,493.45,493.25,493.4,3368
22032017,axisbank,13:55:00,493.4,493.8,493.25,493.8,3092
22032017,axisbank,13:56:00,493.8,493.8,493.3,493.5,3218
22032017,axisbank,13:57:00,493.5,493.65,493.1,493.3,5474
22032017,axisbank,13:58:00,493.3,493.6,493.1,493.25,4493
22032017,axisbank,13:59:00,493.35,493.35,493.15,493.3,2171
22032017,axisbank,14:00:00,493.45,493.75,493.3,493.55,5665
22032017,axisbank,14:01:00,493.65,493.75,493.55,493.65,1769
22032017,axisbank,14:02:00,493.7,493.7,493.25,493.65,7173
22032017,axisbank,14:03:00,493.65,493.7,493.35,493.4,5847
22032017,axisbank,14:04:00,493.45,493.7,493.4,493.6,4112
22032017,axisbank,14:05:00,493.55,493.65,493.25,493.25,4806
22032017,axisbank,14:06:00,493.35,493.45,493.25,493.4,4234
22032017,axisbank,14:07:00,493.35,493.45,493.3,493.45,4678
22032017,axisbank,14:08:00,493.45,493.55,493.3,493.5,7590
22032017,axisbank,14:09:00,493.35,493.5,493.05,493.1,8139
22032017,axisbank,14:10:00,493.1,493.4,493.05,493.25,4648
22032017,axisbank,14:11:00,493.4,493.5,493.15,493.15,4643
22032017,axisbank,14:12:00,493.15,493.4,493.05,493.35,5042
22032017,axisbank,14:13:00,493.35,493.35,493.1,493.1,4580
22032017,axisbank,14:14:00,493.35,493.35,493.1,493.1,5105
22032017,axisbank,14:15:00,493.25,493.3,493.1,493.3,3617
22032017,axisbank,14:16:00,493.2,493.25,493.1,493.15,3027
22032017,axisbank,14:17:00,493.2,493.25,493,493.25,4910
22032017,axisbank,14:18:00,493.2,493.25,493.05,493.1,3989
22032017,axisbank,14:19:00,493.1,493.1,492.55,492.65,16849
22032017,axisbank,14:20:00,492.6,492.8,492.5,492.75,9038
22032017,axisbank,14:21:00,492.75,492.75,490.7,491.1,98318
22032017,axisbank,14:22:00,490.85,491.8,490.5,490.55,114482
22032017,axisbank,14:23:00,490.5,491.1,490.35,490.8,28297
22032017,axisbank,14:24:00,490.9,490.9,489.75,489.95,102858
22032017,axisbank,14:25:00,489.8,490,489.5,489.9,47597
22032017,axisbank,14:26:00,489.95,490.7,489.9,489.95,42622
22032017,axisbank,14:27:00,489.9,489.9,489.05,489.5,62922
22032017,axisbank,14:28:00,489.55,489.9,489.25,489.7,38327
22032017,axisbank,14:29:00,489.85,489.85,489.3,489.3,23868
22032017,axisbank,14:30:00,489.2,489.7,489.1,489.6,16984
22032017,axisbank,14:31:00,489.6,489.6,488.6,489,36800
22032017,axisbank,14:32:00,489.1,489.1,488.5,488.9,32193
22032017,axisbank,14:33:00,489,489.15,488.7,488.75,20488
22032017,axisbank,14:34:00,488.75,488.75,488.1,488.35,36274
22032017,axisbank,14:35:00,488.35,488.65,488.1,488.1,17367
22032017,axisbank,14:36:00,488.15,488.3,487.55,487.8,57794
22032017,axisbank,14:37:00,487.95,487.95,487.45,487.8,26949
22032017,axisbank,14:38:00,487.85,488.9,487.8,488.4,55131
22032017,axisbank,14:39:00,488.4,488.8,487.9,488.65,27142
22032017,axisbank,14:40:00,488.8,488.8,488.4,488.6,13530
22032017,axisbank,14:41:00,488.6,488.95,488.55,488.7,18507
22032017,axisbank,14:42:00,488.7,489.15,488.7,488.9,15475
22032017,axisbank,14:43:00,488.9,489.65,488.9,489.3,33579
22032017,axisbank,14:44:00,489.4,489.45,488.75,488.95,24415
22032017,axisbank,14:45:00,489.05,489.35,488.2,488.4,44093
22032017,axisbank,14:46:00,488.5,488.85,488.2,488.2,13391
22032017,axisbank,14:47:00,488.25,488.4,488,488.4,16364
22032017,axisbank,14:48:00,488.3,488.45,488.05,488.25,13729
22032017,axisbank,14:49:00,488.2,488.3,488,488.15,16855
22032017,axisbank,14:50:00,488.2,488.2,487.05,487.6,57734
22032017,axisbank,14:51:00,487.45,487.75,486.85,487.7,76227
22032017,axisbank,14:52:00,487.9,488.2,487.1,487.1,63040
22032017,axisbank,14:53:00,487,487.9,486.5,487.75,91213
22032017,axisbank,14:54:00,487.8,488.05,487.6,487.75,31511
22032017,axisbank,14:55:00,487.7,487.7,486.85,487.35,31621
22032017,axisbank,14:56:00,487.4,487.8,487.35,487.55,19260
22032017,axisbank,14:57:00,487.45,487.9,487.45,487.7,12166
22032017,axisbank,14:58:00,487.7,487.7,486.9,487,55184
22032017,axisbank,14:59:00,486.9,487,486.7,486.75,39819
22032017,axisbank,15:00:00,486.75,486.9,485.15,485.9,86027
22032017,axisbank,15:01:00,485.9,486.5,485.6,486,89064
22032017,axisbank,15:02:00,485.95,486.1,485.8,486,67230
22032017,axisbank,15:03:00,485.95,486.3,485.9,486.1,89709
22032017,axisbank,15:04:00,486.1,486.3,485.8,486,60001
22032017,axisbank,15:05:00,485.95,486,485.95,485.95,58713
22032017,axisbank,15:06:00,485.9,486,485.5,485.8,55575
22032017,axisbank,15:07:00,485.8,486,485.65,486,50133
22032017,axisbank,15:08:00,485.95,486,485.85,485.9,45644
22032017,axisbank,15:09:00,485.9,486,485.9,485.95,34269
22032017,axisbank,15:10:00,485.95,486,485.85,485.85,41620
22032017,axisbank,15:11:00,485.8,486,485.5,485.8,46677
22032017,axisbank,15:12:00,485.75,486,485.7,485.75,48808
22032017,axisbank,15:13:00,485.7,485.75,485.3,485.4,69601
22032017,axisbank,15:14:00,485.35,485.5,485.3,485.5,43488
22032017,axisbank,15:15:00,485.45,485.55,485.4,485.5,59178
22032017,axisbank,15:16:00,485.45,485.55,484.6,484.6,163246
22032017,axisbank,15:17:00,484.7,485.55,484.7,485,79044
22032017,axisbank,15:18:00,485.2,485.35,485,485.05,50691
22032017,axisbank,15:19:00,485,485.15,484.75,484.9,53789
22032017,axisbank,15:20:00,484.9,485,484.7,484.9,43645
22032017,axisbank,15:21:00,485,485,484.7,484.95,36451
22032017,axisbank,15:22:00,484.8,485,484,484.25,69233
22032017,axisbank,15:23:00,484.35,484.95,484.35,484.9,59024
22032017,axisbank,15:24:00,484.6,485,484.3,484.7,73606
22032017,axisbank,15:25:00,484.95,485.25,484.85,485.2,65199
22032017,axisbank,15:26:00,485.2,486,485.15,485.8,87810
22032017,axisbank,15:27:00,485.65,486,485.5,485.6,104321
22032017,axisbank,15:28:00,485.6,486,485.5,485.75,67324
22032017,axisbank,15:29:00,485.7,485.75,485.1,485.4,36192
22032017,axisbank,15:30:00,485.1,485.5,484.55,485.5,41968
23032017,axisbank,09:15:00,488.4,488.4,488.4,488.4,397
23032017,axisbank,09:16:00,488.15,491.3,488.15,491.3,163537
23032017,axisbank,09:17:00,491.45,492,489.75,489.75,101562
23032017,axisbank,09:18:00,489.75,490,488.8,489.1,67568
23032017,axisbank,09:19:00,489.35,490,489.05,489.5,46224
23032017,axisbank,09:20:00,489.5,489.7,489.25,489.45,43544
23032017,axisbank,09:21:00,489.25,490.6,489.25,490.6,50486
23032017,axisbank,09:22:00,490.65,490.7,489.5,489.8,58986
23032017,axisbank,09:23:00,489.8,490.15,489.45,490,54603
23032017,axisbank,09:24:00,490,490.15,488.1,488.35,104780
23032017,axisbank,09:25:00,488.45,489.05,487.3,487.3,67856
23032017,axisbank,09:26:00,487.3,487.85,486.35,487.75,123266
23032017,axisbank,09:27:00,487.75,489.3,487.7,488.35,109041
23032017,axisbank,09:28:00,488.35,488.8,487.2,488.2,46565
23032017,axisbank,09:29:00,488.2,488.2,487.4,487.75,29626
23032017,axisbank,09:30:00,487.75,488.2,487.6,488.05,26587
23032017,axisbank,09:31:00,488.05,488.1,487.55,488.05,15526
23032017,axisbank,09:32:00,488,488.4,487.8,488.4,11811
23032017,axisbank,09:33:00,488.4,488.65,488,488.5,13937
23032017,axisbank,09:34:00,488.55,489.3,488.45,489.1,12616
23032017,axisbank,09:35:00,489.2,489.5,488.7,488.95,22035
23032017,axisbank,09:36:00,488.95,489.2,488.75,488.9,12795
23032017,axisbank,09:37:00,489,489.15,488.9,489.15,18278
23032017,axisbank,09:38:00,488.8,489.25,488.75,488.95,21521
23032017,axisbank,09:39:00,488.8,489.1,488.55,489.05,20981
23032017,axisbank,09:40:00,489.1,489.25,488.95,489.05,9330
23032017,axisbank,09:41:00,489.1,489.25,488.85,489,8332
23032017,axisbank,09:42:00,489,489.25,488.85,489.05,7055
23032017,axisbank,09:43:00,489.15,489.2,489,489.1,4849
23032017,axisbank,09:44:00,489.15,489.3,489.05,489.25,5711
23032017,axisbank,09:45:00,489.2,489.35,489,489.35,7033
23032017,axisbank,09:46:00,489.3,489.3,489,489.15,13702
23032017,axisbank,09:47:00,488.9,489.25,488.6,488.9,9324
23032017,axisbank,09:48:00,488.85,488.85,488.45,488.45,14168
23032017,axisbank,09:49:00,488.6,488.6,488,488.1,7721
23032017,axisbank,09:50:00,488.1,488.15,487.5,487.55,24124
23032017,axisbank,09:51:00,487.5,487.65,487.3,487.45,20693
23032017,axisbank,09:52:00,487.45,487.5,487,487,22333
23032017,axisbank,09:53:00,487.2,487.35,487.15,487.3,14666
23032017,axisbank,09:54:00,487.4,487.75,487.4,487.6,11186
23032017,axisbank,09:55:00,487.65,487.65,486.6,486.6,32205
23032017,axisbank,09:56:00,486.7,486.95,486.2,486.5,34168
23032017,axisbank,09:57:00,486.55,486.65,485.1,485.25,82078
23032017,axisbank,09:58:00,485.3,486,485.1,485.5,31586
23032017,axisbank,09:59:00,485.75,485.9,485.1,485.4,27669
23032017,axisbank,10:00:00,485.4,485.7,485,485.7,60412
23032017,axisbank,10:01:00,485.4,485.4,484.2,484.4,56589
23032017,axisbank,10:02:00,484.75,484.85,484.3,484.4,41012
23032017,axisbank,10:03:00,484.45,484.95,484.4,484.9,18676
23032017,axisbank,10:04:00,484.8,485,484.5,485,17198
23032017,axisbank,10:05:00,485,485.85,484.8,485.6,31446
23032017,axisbank,10:06:00,485.6,485.95,485.5,485.9,14040
23032017,axisbank,10:07:00,485.7,486,485.7,485.95,8084
23032017,axisbank,10:08:00,486,486.55,485.8,486.2,26827
23032017,axisbank,10:09:00,486.35,486.55,486.1,486.2,14076
23032017,axisbank,10:10:00,486.2,486.4,486.05,486.35,11185
23032017,axisbank,10:11:00,486.25,486.6,486.05,486.6,10600
23032017,axisbank,10:12:00,486.45,486.95,486.45,486.55,14206
23032017,axisbank,10:13:00,486.7,486.8,486.5,486.7,14643
23032017,axisbank,10:14:00,486.75,487.1,486.55,486.95,39583
23032017,axisbank,10:15:00,486.95,486.95,486.45,486.5,6009
23032017,axisbank,10:16:00,486.5,487.6,486.45,487.25,23233
23032017,axisbank,10:17:00,487.4,487.5,486.95,487.25,9461
23032017,axisbank,10:18:00,487.25,487.25,486.5,486.75,9522
23032017,axisbank,10:19:00,486.75,487,486.45,486.45,8690
23032017,axisbank,10:20:00,486.45,486.55,486.1,486.2,14156
23032017,axisbank,10:21:00,486.25,486.3,486.05,486.2,6339
23032017,axisbank,10:22:00,486.1,486.3,485.8,485.8,31210
23032017,axisbank,10:23:00,485.85,486.2,485.6,486.15,14329
23032017,axisbank,10:24:00,486,486.2,485.9,486.2,8829
23032017,axisbank,10:25:00,486.15,486.15,485.85,485.9,10606
23032017,axisbank,10:26:00,485.9,486.2,485.7,485.95,12323
23032017,axisbank,10:27:00,486.1,486.1,485.7,485.85,3556
23032017,axisbank,10:28:00,485.7,486,485.65,485.9,7788
23032017,axisbank,10:29:00,485.7,485.95,485.4,485.9,18426
23032017,axisbank,10:30:00,485.6,486,485.6,485.9,9523
23032017,axisbank,10:31:00,485.7,486,485.7,485.85,4321
23032017,axisbank,10:32:00,485.7,486,485.7,485.9,8088
23032017,axisbank,10:33:00,485.7,485.9,485.55,485.7,6368
23032017,axisbank,10:34:00,485.8,486,485.7,486,8254
23032017,axisbank,10:35:00,485.8,485.95,485.7,485.9,12038
23032017,axisbank,10:36:00,485.7,486,485.5,485.9,25696
23032017,axisbank,10:37:00,485.45,485.75,485.1,485.35,20379
23032017,axisbank,10:38:00,485.35,485.6,485.25,485.55,6120
23032017,axisbank,10:39:00,485.45,485.55,485,485.05,14724
23032017,axisbank,10:40:00,485.05,485.45,485,485.2,8002
23032017,axisbank,10:41:00,485.25,485.35,485.1,485.1,6237
23032017,axisbank,10:42:00,485.3,485.4,485.1,485.2,2958
23032017,axisbank,10:43:00,485.25,485.35,485.1,485.2,4102
23032017,axisbank,10:44:00,485.2,485.2,483,483.1,95090
23032017,axisbank,10:45:00,483.25,485.25,483.25,485,394478
23032017,axisbank,10:46:00,484.75,484.85,484.5,484.75,20013
23032017,axisbank,10:47:00,484.75,484.85,484.65,484.7,6047
23032017,axisbank,10:48:00,484.75,485.25,484.7,485.1,26537
23032017,axisbank,10:49:00,485,485.25,484.85,485.25,8057
23032017,axisbank,10:50:00,485.45,485.5,485.15,485.2,13768
23032017,axisbank,10:51:00,485.2,485.4,484.8,485.1,10371
23032017,axisbank,10:52:00,485.25,485.4,484.8,484.8,12311
23032017,axisbank,10:53:00,484.85,484.85,484.2,484.6,11619
23032017,axisbank,10:54:00,484.6,484.6,484.25,484.5,7414
23032017,axisbank,10:55:00,484.55,484.7,484.3,484.3,12370
23032017,axisbank,10:56:00,484.3,484.85,484.3,484.6,9014
23032017,axisbank,10:57:00,484.55,485,484.5,484.75,20365
23032017,axisbank,10:58:00,484.75,484.75,484.3,484.45,9714
23032017,axisbank,10:59:00,484.45,484.55,484.3,484.4,3513
23032017,axisbank,11:00:00,484.5,484.55,484.4,484.55,9611
23032017,axisbank,11:01:00,484.55,485,484.5,484.8,61959
23032017,axisbank,11:02:00,484.85,485.2,484.75,484.9,13420
23032017,axisbank,11:03:00,484.9,485.2,484.8,484.85,9606
23032017,axisbank,11:04:00,484.95,485.2,484.8,485.2,12880
23032017,axisbank,11:05:00,485.25,485.35,485,485.05,11392
23032017,axisbank,11:06:00,485.2,485.25,484.8,484.95,15003
23032017,axisbank,11:07:00,485,485.15,484.8,485,5953
23032017,axisbank,11:08:00,484.95,484.95,484.8,484.8,5916
23032017,axisbank,11:09:00,484.9,485,484.8,484.9,7968
23032017,axisbank,11:10:00,484.9,485,484.5,484.5,7559
23032017,axisbank,11:11:00,484.5,484.65,484.4,484.6,7132
23032017,axisbank,11:12:00,484.5,484.65,484.45,484.6,5588
23032017,axisbank,11:13:00,484.6,485,484.5,484.8,4368
23032017,axisbank,11:14:00,484.85,485,484.75,484.8,6582
23032017,axisbank,11:15:00,484.85,484.95,484.7,484.95,4117
23032017,axisbank,11:16:00,484.95,484.95,484.6,484.6,5153
23032017,axisbank,11:17:00,484.55,484.7,484,484,44612
23032017,axisbank,11:18:00,484.15,484.35,484,484.2,8188
23032017,axisbank,11:19:00,484.25,484.45,484.15,484.3,4704
23032017,axisbank,11:20:00,484.15,484.45,484.1,484.45,6634
23032017,axisbank,11:21:00,484.45,484.5,484.2,484.2,11056
23032017,axisbank,11:22:00,484.2,484.3,484.15,484.2,13276
23032017,axisbank,11:23:00,484.25,484.4,484.2,484.3,7847
23032017,axisbank,11:24:00,484.3,484.4,484.25,484.4,9598
23032017,axisbank,11:25:00,484.4,484.4,484.3,484.35,9137
23032017,axisbank,11:26:00,484.35,484.6,484.15,484.2,11781
23032017,axisbank,11:27:00,484.35,484.55,484.2,484.2,6437
23032017,axisbank,11:28:00,484.3,484.4,484.2,484.4,8377
23032017,axisbank,11:29:00,484.35,484.45,484.25,484.4,8149
23032017,axisbank,11:30:00,484.4,484.4,484.1,484.2,8996
23032017,axisbank,11:31:00,484.3,484.45,484.05,484.2,11424
23032017,axisbank,11:32:00,484.2,484.6,484.15,484.45,22031
23032017,axisbank,11:33:00,484.55,484.8,484.35,484.6,10213
23032017,axisbank,11:34:00,484.65,484.9,484.4,484.75,9090
23032017,axisbank,11:35:00,484.75,485,484.7,484.8,10595
23032017,axisbank,11:36:00,484.9,485,484.8,484.95,10026
23032017,axisbank,11:37:00,485,485,484.8,484.95,3793
23032017,axisbank,11:38:00,484.9,485.45,484.8,485.45,23812
23032017,axisbank,11:39:00,485.5,485.6,485.35,485.55,9626
23032017,axisbank,11:40:00,485.6,485.7,485.25,485.4,13384
23032017,axisbank,11:41:00,485.4,485.4,485,485,10587
23032017,axisbank,11:42:00,485.25,485.4,485,485.3,3950
23032017,axisbank,11:43:00,485.3,485.4,485.15,485.25,8927
23032017,axisbank,11:44:00,485.3,485.5,485.3,485.45,6044
23032017,axisbank,11:45:00,485.5,485.6,485.2,485.25,8637
23032017,axisbank,11:46:00,485.3,485.4,485.2,485.25,5373
23032017,axisbank,11:47:00,485.4,485.8,485.25,485.8,11281
23032017,axisbank,11:48:00,485.8,486.95,485.7,486.6,40543
23032017,axisbank,11:49:00,486.5,486.7,486.05,486.05,19200
23032017,axisbank,11:50:00,486.05,486.3,485.6,485.65,18514
23032017,axisbank,11:51:00,485.65,486.1,485.65,486.05,15033
23032017,axisbank,11:52:00,486.05,486.15,485.9,486.15,12539
23032017,axisbank,11:53:00,486.1,486.1,485.8,486,12571
23032017,axisbank,11:54:00,485.95,486.15,485.9,486.15,10773
23032017,axisbank,11:55:00,486.15,486.4,486.05,486.25,14928
23032017,axisbank,11:56:00,486,486.2,486,486.1,7023
23032017,axisbank,11:57:00,486.15,486.15,486,486.05,3934
23032017,axisbank,11:58:00,486.1,486.15,485.6,485.9,12560
23032017,axisbank,11:59:00,485.95,485.95,485.35,485.35,10989
23032017,axisbank,12:00:00,485.45,485.45,485,485.05,15361
23032017,axisbank,12:01:00,485.05,485.4,485,485.15,5927
23032017,axisbank,12:02:00,485.2,485.55,485.05,485.25,11191
23032017,axisbank,12:03:00,485.6,485.6,485.45,485.5,4861
23032017,axisbank,12:04:00,485.55,485.95,485.5,485.6,8080
23032017,axisbank,12:05:00,485.6,485.9,485.4,485.9,8309
23032017,axisbank,12:06:00,485.65,485.9,485.5,485.55,5920
23032017,axisbank,12:07:00,485.55,485.6,485.3,485.45,4278
23032017,axisbank,12:08:00,485.35,485.55,485.35,485.45,3625
23032017,axisbank,12:09:00,485.55,485.9,485.45,485.85,5571
23032017,axisbank,12:10:00,485.85,485.95,485.5,485.9,4741
23032017,axisbank,12:11:00,485.85,486.05,485.7,485.85,9651
23032017,axisbank,12:12:00,485.9,486.2,485.85,485.95,8185
23032017,axisbank,12:13:00,485.95,486.2,485.95,486.05,6190
23032017,axisbank,12:14:00,486.05,486.2,486.05,486.15,7283
23032017,axisbank,12:15:00,486.15,486.3,486.1,486.25,10991
23032017,axisbank,12:16:00,486.2,486.3,486.15,486.3,7304
23032017,axisbank,12:17:00,486.3,486.3,485.9,486.05,10296
23032017,axisbank,12:18:00,486.05,486.05,485.85,485.85,2795
23032017,axisbank,12:19:00,485.9,486,485.85,485.9,6609
23032017,axisbank,12:20:00,485.95,485.95,485.7,485.7,9015
23032017,axisbank,12:21:00,485.8,486,485.8,485.95,6316
23032017,axisbank,12:22:00,485.95,486.1,485.85,486.05,4725
23032017,axisbank,12:23:00,486.1,486.2,486,486.2,4954
23032017,axisbank,12:24:00,486.2,486.2,486,486.1,4551
23032017,axisbank,12:25:00,486.15,486.25,486,486.2,4719
23032017,axisbank,12:26:00,486.25,486.5,486.2,486.4,7568
23032017,axisbank,12:27:00,486.4,486.8,486.35,486.8,10089
23032017,axisbank,12:28:00,486.8,486.9,486.4,486.6,9369
23032017,axisbank,12:29:00,486.6,486.8,486.55,486.6,4672
23032017,axisbank,12:30:00,486.7,486.95,486.7,486.95,14068
23032017,axisbank,12:31:00,486.95,487,486.85,487,9494
23032017,axisbank,12:32:00,487,487,486.55,486.65,7741
23032017,axisbank,12:33:00,486.65,486.95,486.65,486.95,6625
23032017,axisbank,12:34:00,486.9,486.95,486.5,486.9,9538
23032017,axisbank,12:35:00,486.7,486.95,486.55,486.6,5946
23032017,axisbank,12:36:00,486.6,486.6,486.35,486.5,3442
23032017,axisbank,12:37:00,486.4,486.55,486.4,486.45,7259
23032017,axisbank,12:38:00,486.5,486.8,486.4,486.55,5704
23032017,axisbank,12:39:00,486.6,487,486.45,486.8,6439
23032017,axisbank,12:40:00,486.75,487,486.75,486.9,8345
23032017,axisbank,12:41:00,486.85,487,486.85,486.95,15426
23032017,axisbank,12:42:00,487,487,486.9,486.95,6650
23032017,axisbank,12:43:00,486.95,487.4,486.9,486.9,29590
23032017,axisbank,12:44:00,487.2,487.2,486.9,486.9,4618
23032017,axisbank,12:45:00,486.9,487,486.7,486.8,6461
23032017,axisbank,12:46:00,486.8,486.8,486.55,486.55,4529
23032017,axisbank,12:47:00,486.6,486.8,486.55,486.7,5699
23032017,axisbank,12:48:00,486.75,486.75,486.55,486.55,4626
23032017,axisbank,12:49:00,486.65,486.7,486.55,486.7,6884
23032017,axisbank,12:50:00,486.7,486.7,486.5,486.6,6091
23032017,axisbank,12:51:00,486.55,486.65,486.45,486.6,9366
23032017,axisbank,12:52:00,486.6,486.65,486.4,486.45,8197
23032017,axisbank,12:53:00,486.4,486.4,485.9,485.9,15501
23032017,axisbank,12:54:00,485.9,486,485.65,485.75,9154
23032017,axisbank,12:55:00,485.75,486.2,485.1,485.7,18150
23032017,axisbank,12:56:00,485.7,485.7,485.4,485.45,6333
23032017,axisbank,12:57:00,485.45,485.5,485,485.1,18969
23032017,axisbank,12:58:00,485.2,485.45,485.05,485.15,8811
23032017,axisbank,12:59:00,485.4,485.6,485.3,485.6,4072
23032017,axisbank,13:00:00,485.6,486.5,485.6,486.1,8547
23032017,axisbank,13:01:00,486.1,486.5,486.1,486.3,6599
23032017,axisbank,13:02:00,486.25,486.3,485.9,485.9,7887
23032017,axisbank,13:03:00,486,486,485.4,485.4,11757
23032017,axisbank,13:04:00,485.45,485.9,485.45,485.7,7619
23032017,axisbank,13:05:00,485.8,485.9,485.5,485.5,3813
23032017,axisbank,13:06:00,485.65,485.9,485.45,485.5,8097
23032017,axisbank,13:07:00,485.5,485.65,485.5,485.6,3206
23032017,axisbank,13:08:00,485.6,485.7,485.5,485.6,9002
23032017,axisbank,13:09:00,485.6,485.9,485.6,485.85,4978
23032017,axisbank,13:10:00,485.9,486,485.8,485.95,5650
23032017,axisbank,13:11:00,486,486.3,485.9,486.25,8683
23032017,axisbank,13:12:00,486.25,486.4,486.15,486.25,5729
23032017,axisbank,13:13:00,486.2,486.5,486.05,486.3,11410
23032017,axisbank,13:14:00,486.3,486.5,486.2,486.35,5865
23032017,axisbank,13:15:00,486.45,486.6,486.35,486.55,4436
23032017,axisbank,13:16:00,486.6,486.6,486.4,486.45,3569
23032017,axisbank,13:17:00,486.55,486.55,486.15,486.2,8907
23032017,axisbank,13:18:00,486.25,486.45,486.1,486.35,7277
23032017,axisbank,13:19:00,486.35,486.5,486.25,486.5,3805
23032017,axisbank,13:20:00,486.5,486.6,486.3,486.6,12412
23032017,axisbank,13:21:00,486.5,486.6,486.2,486.2,3842
23032017,axisbank,13:22:00,486.3,486.4,486.2,486.3,5776
23032017,axisbank,13:23:00,486.35,486.35,486.15,486.15,5490
23032017,axisbank,13:24:00,486.2,486.2,486,486.05,2412
23032017,axisbank,13:25:00,486.1,486.35,486.05,486.35,4669
23032017,axisbank,13:26:00,486.2,486.4,486.15,486.4,4277
23032017,axisbank,13:27:00,486.3,486.6,486.25,486.45,5623
23032017,axisbank,13:28:00,486.5,486.6,486.4,486.55,3921
23032017,axisbank,13:29:00,486.55,486.9,486.55,486.75,7179
23032017,axisbank,13:30:00,486.8,486.9,486.7,486.7,5078
23032017,axisbank,13:31:00,486.85,486.9,486.65,486.8,13667
23032017,axisbank,13:32:00,486.95,488,486.85,487.9,62709
23032017,axisbank,13:33:00,487.65,488,487.3,487.3,14742
23032017,axisbank,13:34:00,487.25,487.7,487.2,487.7,12947
23032017,axisbank,13:35:00,487.7,487.8,487.3,487.7,11506
23032017,axisbank,13:36:00,487.7,487.7,487.5,487.5,9398
23032017,axisbank,13:37:00,487.45,487.6,487.2,487.2,12340
23032017,axisbank,13:38:00,487.2,487.4,487,487.15,8029
23032017,axisbank,13:39:00,487.25,487.5,487.15,487.3,8899
23032017,axisbank,13:40:00,487.25,487.3,486.9,487,4215
23032017,axisbank,13:41:00,487,487,486.8,486.95,14317
23032017,axisbank,13:42:00,486.95,487.35,486.8,487.35,10163
23032017,axisbank,13:43:00,487.35,487.45,486.95,487.1,5725
23032017,axisbank,13:44:00,487.1,487.3,486.75,486.85,7841
23032017,axisbank,13:45:00,486.9,487,486.65,486.8,7526
23032017,axisbank,13:46:00,486.85,486.85,486.65,486.8,5511
23032017,axisbank,13:47:00,486.8,486.8,486.65,486.7,3394
23032017,axisbank,13:48:00,486.75,486.75,486.6,486.65,5848
23032017,axisbank,13:49:00,486.65,487,486.6,486.95,4298
23032017,axisbank,13:50:00,487,487,486.9,486.9,7482
23032017,axisbank,13:51:00,486.9,486.95,486.65,486.9,7158
23032017,axisbank,13:52:00,486.9,486.9,486.65,486.65,5799
23032017,axisbank,13:53:00,486.65,486.7,486.55,486.55,7681
23032017,axisbank,13:54:00,486.6,486.95,486.6,486.6,8306
23032017,axisbank,13:55:00,486.65,486.95,486.6,486.9,5760
23032017,axisbank,13:56:00,486.95,487,486.85,487,17858
23032017,axisbank,13:57:00,487,487.1,486.9,487.1,9307
23032017,axisbank,13:58:00,487.1,487.5,487,487.2,6852
23032017,axisbank,13:59:00,487.2,487.4,487,487.05,10359
23032017,axisbank,14:00:00,487.05,487.25,486.8,487.05,14565
23032017,axisbank,14:01:00,487,487.5,487,487.25,4855
23032017,axisbank,14:02:00,487.3,487.5,487.3,487.45,9751
23032017,axisbank,14:03:00,487.5,487.5,487.3,487.35,7462
23032017,axisbank,14:04:00,487.45,487.5,487.35,487.35,9243
23032017,axisbank,14:05:00,487.3,487.4,487.1,487.2,7342
23032017,axisbank,14:06:00,487.2,487.25,486.9,486.95,8986
23032017,axisbank,14:07:00,486.95,487.25,486.9,487.1,10760
23032017,axisbank,14:08:00,487.15,487.15,487,487.1,3356
23032017,axisbank,14:09:00,487.1,487.1,487,487.1,9742
23032017,axisbank,14:10:00,487.15,487.4,487.1,487.1,20223
23032017,axisbank,14:11:00,487.1,487.45,487.1,487.3,8449
23032017,axisbank,14:12:00,487.4,487.4,487.2,487.2,5415
23032017,axisbank,14:13:00,487.25,487.3,487.15,487.25,5836
23032017,axisbank,14:14:00,487.25,487.4,487.1,487.25,9541
23032017,axisbank,14:15:00,487.2,487.4,487.2,487.4,4744
23032017,axisbank,14:16:00,487.35,487.45,487.25,487.4,9376
23032017,axisbank,14:17:00,487.4,487.5,487.35,487.5,11151
23032017,axisbank,14:18:00,487.45,487.5,487.35,487.4,13768
23032017,axisbank,14:19:00,487.45,487.45,487.3,487.35,6784
23032017,axisbank,14:20:00,487.35,487.5,487.35,487.4,15478
23032017,axisbank,14:21:00,487.45,487.5,487.2,487.35,7409
23032017,axisbank,14:22:00,487.35,487.35,487.25,487.25,2990
23032017,axisbank,14:23:00,487.25,487.5,487,487.25,15363
23032017,axisbank,14:24:00,487.3,487.45,487.2,487.35,4384
23032017,axisbank,14:25:00,487.4,487.4,487.05,487.1,4710
23032017,axisbank,14:26:00,487.1,487.1,487,487.1,9910
23032017,axisbank,14:27:00,487.1,487.4,487,487,29013
23032017,axisbank,14:28:00,487.05,487.2,487,487.15,6777
23032017,axisbank,14:29:00,487.2,487.4,487.15,487.3,9835
23032017,axisbank,14:30:00,487.3,487.4,487.25,487.35,7883
23032017,axisbank,14:31:00,487.4,487.5,487.35,487.45,12393
23032017,axisbank,14:32:00,487.5,487.5,487.25,487.25,9889
23032017,axisbank,14:33:00,487.35,487.35,487.25,487.35,3628
23032017,axisbank,14:34:00,487.35,487.5,487.35,487.45,8772
23032017,axisbank,14:35:00,487.4,487.9,487.4,487.9,27609
23032017,axisbank,14:36:00,487.85,487.9,487.7,487.85,9348
23032017,axisbank,14:37:00,487.85,487.95,487.7,487.9,12851
23032017,axisbank,14:38:00,487.9,488.4,487.7,488.25,41669
23032017,axisbank,14:39:00,489.05,489.3,488.65,488.95,67573
23032017,axisbank,14:40:00,488.55,488.9,488.2,488.7,18482
23032017,axisbank,14:41:00,488.65,488.8,488.15,488.25,21785
23032017,axisbank,14:42:00,488.3,488.7,488.3,488.7,11162
23032017,axisbank,14:43:00,488.5,489.4,488.5,489.35,23742
23032017,axisbank,14:44:00,489.25,489.35,488.55,488.8,23250
23032017,axisbank,14:45:00,488.8,489.2,488.3,488.3,15961
23032017,axisbank,14:46:00,488.45,488.7,488.15,488.45,14198
23032017,axisbank,14:47:00,488.65,488.7,488.25,488.35,12765
23032017,axisbank,14:48:00,488.5,488.7,488.35,488.35,10469
23032017,axisbank,14:49:00,488.5,488.55,488.4,488.4,6947
23032017,axisbank,14:50:00,488.5,488.6,488.25,488.25,9629
23032017,axisbank,14:51:00,488.4,488.45,488.2,488.3,8438
23032017,axisbank,14:52:00,488.35,488.45,488.25,488.35,7573
23032017,axisbank,14:53:00,488.45,488.45,488.25,488.35,8117
23032017,axisbank,14:54:00,488.35,488.35,487.8,487.8,17571
23032017,axisbank,14:55:00,487.9,488,487.8,487.95,12939
23032017,axisbank,14:56:00,488,488.3,488,488,10413
23032017,axisbank,14:57:00,488,488.1,487.8,487.9,8267
23032017,axisbank,14:58:00,487.9,487.95,487.6,487.7,9514
23032017,axisbank,14:59:00,487.75,487.8,487.6,487.6,14804
23032017,axisbank,15:00:00,487.6,487.7,487.4,487.4,10341
23032017,axisbank,15:01:00,487.4,488,487.4,488,29166
23032017,axisbank,15:02:00,487.95,488.3,487.95,488.25,21093
23032017,axisbank,15:03:00,488.25,489,488.25,488.95,28034
23032017,axisbank,15:04:00,488.95,489.05,488.8,488.8,31610
23032017,axisbank,15:05:00,488.85,489.15,488.8,488.85,24710
23032017,axisbank,15:06:00,488.9,489,488.8,488.8,20143
23032017,axisbank,15:07:00,488.95,489.05,488.8,489,17841
23032017,axisbank,15:08:00,489.2,489.4,489.05,489.05,21163
23032017,axisbank,15:09:00,489.2,489.4,489.1,489.25,18306
23032017,axisbank,15:10:00,489.25,489.45,488.8,488.8,33646
23032017,axisbank,15:11:00,489.2,489.2,488.55,488.75,33040
23032017,axisbank,15:12:00,488.75,489,488.35,488.35,43786
23032017,axisbank,15:13:00,488.6,488.6,488.15,488.2,25154
23032017,axisbank,15:14:00,488.2,488.4,488.1,488.3,20127
23032017,axisbank,15:15:00,488.3,488.45,487.95,488,28375
23032017,axisbank,15:16:00,488,489,487.85,488.35,131839
23032017,axisbank,15:17:00,488.35,488.45,488.15,488.35,42861
23032017,axisbank,15:18:00,488.55,488.55,488.2,488.3,24839
23032017,axisbank,15:19:00,488.5,488.5,488.05,488.1,28318
23032017,axisbank,15:20:00,488.1,488.25,487.95,488.1,43216
23032017,axisbank,15:21:00,488,488.3,488,488.1,48065
23032017,axisbank,15:22:00,488.4,488.4,487.9,488.3,71656
23032017,axisbank,15:23:00,488.3,488.4,488,488,135377
23032017,axisbank,15:24:00,487.9,488.05,487.75,487.9,99111
23032017,axisbank,15:25:00,488,488.05,487.7,487.85,68020
23032017,axisbank,15:26:00,487.85,488,487.75,487.95,85727
23032017,axisbank,15:27:00,487.8,488,487.8,487.95,70910
23032017,axisbank,15:28:00,488,488.1,487.9,488,71046
23032017,axisbank,15:29:00,487.9,488.05,487.9,488.05,68046
23032017,axisbank,15:30:00,488,488,487.75,487.8,66107
24032017,axisbank,09:16:00,491,491.95,490.15,490.65,61665
24032017,axisbank,09:17:00,490.55,491.25,489.5,489.5,60794
24032017,axisbank,09:18:00,489.55,489.7,488.75,488.75,29472
24032017,axisbank,09:19:00,488.75,489.05,486.6,486.8,75584
24032017,axisbank,09:20:00,486.65,487.1,486.55,486.55,32267
24032017,axisbank,09:21:00,486.15,486.75,485,485.1,67415
24032017,axisbank,09:22:00,484.9,486.5,484.9,486.5,39837
24032017,axisbank,09:23:00,486.5,486.7,486.4,486.5,18774
24032017,axisbank,09:24:00,486.45,486.65,486.2,486.3,21952
24032017,axisbank,09:25:00,486.35,487.1,486.25,486.9,40933
24032017,axisbank,09:26:00,486.7,487,486.7,486.8,18614
24032017,axisbank,09:27:00,486.8,486.9,486.5,486.5,13591
24032017,axisbank,09:28:00,486.5,486.85,486.5,486.75,8764
24032017,axisbank,09:29:00,487.15,488,487.05,487.9,18337
24032017,axisbank,09:30:00,487.7,488.3,487.7,488.3,32212
24032017,axisbank,09:31:00,488.2,489.45,488.2,489.05,53896
24032017,axisbank,09:32:00,489.2,490.95,489.2,490.85,164438
24032017,axisbank,09:33:00,490.95,492.35,490.6,491.85,96142
24032017,axisbank,09:34:00,491.8,493.7,491.75,493.3,153960
24032017,axisbank,09:35:00,493.3,494.95,493.15,494.2,102563
24032017,axisbank,09:36:00,494.05,494.6,493.45,493.65,56459
24032017,axisbank,09:37:00,493.55,494.05,493.1,493.6,58819
24032017,axisbank,09:38:00,493.55,494.5,493.25,494.45,45571
24032017,axisbank,09:39:00,494.6,494.8,494,494.25,33977
24032017,axisbank,09:40:00,494.25,495.6,494.25,494.5,88446
24032017,axisbank,09:41:00,494.5,494.6,493.75,494,31791
24032017,axisbank,09:42:00,493.8,494.5,493.75,494.4,31406
24032017,axisbank,09:43:00,494.15,494.4,493.7,493.7,16624
24032017,axisbank,09:44:00,493.7,494.25,493.65,494.2,38069
24032017,axisbank,09:45:00,494.1,494.25,494,494.2,18932
24032017,axisbank,09:46:00,494.25,495.05,494.2,494.9,51327
24032017,axisbank,09:47:00,494.65,494.9,494.2,494.6,21049
24032017,axisbank,09:48:00,494.75,494.8,494.3,494.45,21552
24032017,axisbank,09:49:00,494.45,494.9,494.25,494.8,23585
24032017,axisbank,09:50:00,494.8,494.85,494.05,494.1,17381
24032017,axisbank,09:51:00,494.1,494.7,494.05,494.45,26787
24032017,axisbank,09:52:00,494.3,494.45,494,494,11106
24032017,axisbank,09:53:00,494,494.05,493.85,494,36841
24032017,axisbank,09:54:00,494,494.05,493.9,493.9,20410
24032017,axisbank,09:55:00,493.9,494.05,493.8,493.85,16662
24032017,axisbank,09:56:00,494.05,494.5,494,494.35,17128
24032017,axisbank,09:57:00,494.4,494.45,493.9,494,11408
24032017,axisbank,09:58:00,493.9,494.15,493.9,494.1,7428
24032017,axisbank,09:59:00,494,494.05,493,493,17072
24032017,axisbank,10:00:00,492.8,493.4,492.65,493.35,26837
24032017,axisbank,10:01:00,493.4,493.75,493.4,493.6,12444
24032017,axisbank,10:02:00,493.6,494,493.55,493.85,31052
24032017,axisbank,10:03:00,493.8,493.85,493.1,493.1,8299
24032017,axisbank,10:04:00,493.4,493.55,493.25,493.3,5876
24032017,axisbank,10:05:00,493.3,493.35,493.05,493.1,10269
24032017,axisbank,10:06:00,493,493.2,493,493.1,9961
24032017,axisbank,10:07:00,493.15,493.25,493.05,493.15,9826
24032017,axisbank,10:08:00,493.15,493.5,493.15,493.4,7707
24032017,axisbank,10:09:00,493.4,493.5,493.25,493.45,14448
24032017,axisbank,10:10:00,493.4,493.6,493.35,493.35,7972
24032017,axisbank,10:11:00,493.35,493.35,493.05,493.1,6922
24032017,axisbank,10:12:00,493.1,493.1,492.1,492.8,35951
24032017,axisbank,10:13:00,492.65,492.7,492.5,492.55,6310
24032017,axisbank,10:14:00,492.55,493.35,492.55,493.15,21121
24032017,axisbank,10:15:00,493.2,493.3,493.05,493.25,5270
24032017,axisbank,10:16:00,493.25,493.35,493,493.2,14693
24032017,axisbank,10:17:00,492.9,493,492.8,493,8883
24032017,axisbank,10:18:00,493,493.25,493,493,10324
24032017,axisbank,10:19:00,493,493.1,492.85,492.95,5367
24032017,axisbank,10:20:00,493,493.05,492.7,492.75,4116
24032017,axisbank,10:21:00,492.7,492.85,492.6,492.7,13333
24032017,axisbank,10:22:00,492.65,492.75,492.3,492.4,14509
24032017,axisbank,10:23:00,492.4,492.6,492.3,492.6,8919
24032017,axisbank,10:24:00,492.6,492.8,492.6,492.75,5461
24032017,axisbank,10:25:00,492.75,493.65,492.75,493.3,20129
24032017,axisbank,10:26:00,493.35,494,493.35,493.75,18429
24032017,axisbank,10:27:00,493.75,494.05,493.55,494,17862
24032017,axisbank,10:28:00,494,494.05,493.45,493.5,8414
24032017,axisbank,10:29:00,493.5,493.65,493.35,493.45,5389
24032017,axisbank,10:30:00,493.45,493.55,493.45,493.5,3410
24032017,axisbank,10:31:00,493.4,493.45,493.05,493.2,3995
24032017,axisbank,10:32:00,493.2,493.2,492.9,493,5385
24032017,axisbank,10:33:00,493.05,493.1,493,493,6205
24032017,axisbank,10:34:00,493.05,493.35,492.75,493.05,9797
24032017,axisbank,10:35:00,493.4,493.5,493.05,493.4,11823
24032017,axisbank,10:36:00,493.3,493.45,493.3,493.35,3011
24032017,axisbank,10:37:00,493.4,493.8,493.3,493.8,10632
24032017,axisbank,10:38:00,493.55,493.75,493.2,493.3,11994
24032017,axisbank,10:39:00,493.4,493.4,493.1,493.25,5832
24032017,axisbank,10:40:00,493.2,493.35,492.6,492.7,16034
24032017,axisbank,10:41:00,492.6,492.6,492.35,492.4,16075
24032017,axisbank,10:42:00,492.4,492.5,492.3,492.4,16288
24032017,axisbank,10:43:00,492.35,492.5,492.3,492.45,7246
24032017,axisbank,10:44:00,492.4,492.7,492.3,492.3,20901
24032017,axisbank,10:45:00,492.55,493,492.3,492.8,13643
24032017,axisbank,10:46:00,492.75,492.85,492.65,492.75,7055
24032017,axisbank,10:47:00,492.7,492.75,492.25,492.25,11919
24032017,axisbank,10:48:00,492.25,492.75,492.1,492.6,16202
24032017,axisbank,10:49:00,492.6,492.85,492.2,492.2,35462
24032017,axisbank,10:50:00,492.25,492.7,492.05,492.7,11140
24032017,axisbank,10:51:00,492.65,492.7,492.05,492.05,10443
24032017,axisbank,10:52:00,492.05,492.75,492.05,492.6,14858
24032017,axisbank,10:53:00,492.6,492.6,492.05,492.05,8557
24032017,axisbank,10:54:00,492.05,492.1,492,492,14554
24032017,axisbank,10:55:00,492.05,492.05,491.2,491.5,41582
24032017,axisbank,10:56:00,491.5,491.8,491.45,491.55,9751
24032017,axisbank,10:57:00,491.55,491.75,491.55,491.55,5612
24032017,axisbank,10:58:00,491.55,491.7,491.5,491.5,8186
24032017,axisbank,10:59:00,491.6,491.6,491.35,491.45,6927
24032017,axisbank,11:00:00,491.45,491.45,491.1,491.25,11711
24032017,axisbank,11:01:00,491.25,491.9,491.2,491.3,12885
24032017,axisbank,11:02:00,491.3,491.5,491.25,491.5,5817
24032017,axisbank,11:03:00,491.45,491.55,491.4,491.5,5823
24032017,axisbank,11:04:00,491.5,491.65,491.5,491.6,5038
24032017,axisbank,11:05:00,491.55,491.6,491.5,491.55,5560
24032017,axisbank,11:06:00,491.5,491.6,491.5,491.6,7331
24032017,axisbank,11:07:00,491.65,491.7,491.5,491.5,7979
24032017,axisbank,11:08:00,491.7,491.7,491.5,491.6,7494
24032017,axisbank,11:09:00,491.55,491.6,491.5,491.6,4576
24032017,axisbank,11:10:00,491.6,491.6,491.3,491.35,6308
24032017,axisbank,11:11:00,491.25,491.35,491.15,491.25,7062
24032017,axisbank,11:12:00,491.3,491.3,491.05,491.3,6775
24032017,axisbank,11:13:00,491.3,491.3,490.8,491,21685
24032017,axisbank,11:14:00,491.1,491.1,490.5,490.5,20134
24032017,axisbank,11:15:00,490.45,490.5,489.65,490.05,47952
24032017,axisbank,11:16:00,490,490.65,490,490.5,14701
24032017,axisbank,11:17:00,490.5,490.65,490.25,490.55,5788
24032017,axisbank,11:18:00,490.55,490.7,490.5,490.5,3246
24032017,axisbank,11:19:00,490.35,490.5,490.1,490.35,4792
24032017,axisbank,11:20:00,490.35,490.6,490.35,490.55,6123
24032017,axisbank,11:21:00,490.45,490.7,490.4,490.7,6719
24032017,axisbank,11:22:00,490.55,490.6,490.4,490.4,3910
24032017,axisbank,11:23:00,490.6,490.7,490.4,490.6,7381
24032017,axisbank,11:24:00,490.55,490.85,490.55,490.8,3358
24032017,axisbank,11:25:00,490.8,490.8,490.55,490.7,5272
24032017,axisbank,11:26:00,490.7,490.75,490.35,490.35,8382
24032017,axisbank,11:27:00,490.35,490.75,490.35,490.55,5098
24032017,axisbank,11:28:00,490.55,490.6,490.45,490.5,4942
24032017,axisbank,11:29:00,490.5,490.8,490.5,490.7,3791
24032017,axisbank,11:30:00,490.6,490.75,490.6,490.6,3054
24032017,axisbank,11:31:00,490.6,490.65,490.55,490.6,3204
24032017,axisbank,11:32:00,490.6,490.8,490.6,490.75,2713
24032017,axisbank,11:33:00,490.65,490.8,490.6,490.75,4120
24032017,axisbank,11:34:00,490.7,490.75,490.5,490.5,3794
24032017,axisbank,11:35:00,490.55,490.6,490.45,490.45,4019
24032017,axisbank,11:36:00,490.4,490.45,490.1,490.2,6178
24032017,axisbank,11:37:00,490.35,490.45,490.2,490.25,3480
24032017,axisbank,11:38:00,490.2,490.45,490.05,490.45,5858
24032017,axisbank,11:39:00,490.2,490.45,490.2,490.4,2087
24032017,axisbank,11:40:00,490.35,490.5,490.35,490.45,1797
24032017,axisbank,11:41:00,490.4,490.5,490.25,490.4,6167
24032017,axisbank,11:42:00,490.1,490.5,490.1,490.4,4709
24032017,axisbank,11:43:00,490.4,490.4,490.3,490.4,3385
24032017,axisbank,11:44:00,490.4,490.5,490.4,490.5,4863
24032017,axisbank,11:45:00,490.4,490.6,490.4,490.6,6109
24032017,axisbank,11:46:00,490.6,490.9,490.55,490.75,9097
24032017,axisbank,11:47:00,490.75,490.8,490.65,490.8,3131
24032017,axisbank,11:48:00,490.75,491,490.65,490.95,6485
24032017,axisbank,11:49:00,490.95,491.65,490.95,491.5,21710
24032017,axisbank,11:50:00,491.5,491.5,491.1,491.35,6827
24032017,axisbank,11:51:00,491.15,491.35,491.1,491.2,4625
24032017,axisbank,11:52:00,491.3,491.45,491.3,491.4,3938
24032017,axisbank,11:53:00,491.45,491.65,491.4,491.5,4525
24032017,axisbank,11:54:00,491.5,492.15,491.5,492,23989
24032017,axisbank,11:55:00,492,492.2,491.8,492.05,5348
24032017,axisbank,11:56:00,492.05,492.25,492.05,492.15,4279
24032017,axisbank,11:57:00,492.15,492.25,492,492,6236
24032017,axisbank,11:58:00,492,492.15,491.75,491.85,7965
24032017,axisbank,11:59:00,491.85,492.15,491.85,492.15,4636
24032017,axisbank,12:00:00,492,492.15,491.85,492,10587
24032017,axisbank,12:01:00,492,492.25,491.95,492.1,5920
24032017,axisbank,12:02:00,492,492.6,492,492.2,18047
24032017,axisbank,12:03:00,492.45,492.5,492.1,492.15,6483
24032017,axisbank,12:04:00,492.2,492.35,492.2,492.25,2535
24032017,axisbank,12:05:00,492.25,492.3,492.1,492.15,3264
24032017,axisbank,12:06:00,492.15,492.25,492.1,492.15,9167
24032017,axisbank,12:07:00,492.15,492.25,492.05,492.1,8968
24032017,axisbank,12:08:00,492.1,492.2,492,492.05,20154
24032017,axisbank,12:09:00,492,492.15,491.9,492.05,16075
24032017,axisbank,12:10:00,492,492.05,492,492.05,5325
24032017,axisbank,12:11:00,492,492.15,492,492.15,6378
24032017,axisbank,12:12:00,492,492.15,492,492.15,1794
24032017,axisbank,12:13:00,492.05,492.5,492.05,492.4,3399
24032017,axisbank,12:14:00,492.35,492.45,492.15,492.15,3162
24032017,axisbank,12:15:00,492.05,492.3,492,492,4603
24032017,axisbank,12:16:00,492.25,492.35,492.05,492.15,2203
24032017,axisbank,12:17:00,492.15,492.5,492.05,492.5,8621
24032017,axisbank,12:18:00,492.45,492.55,492.1,492.4,5061
24032017,axisbank,12:19:00,492.2,492.4,492.05,492.15,3898
24032017,axisbank,12:20:00,492.2,492.2,492,492,4392
24032017,axisbank,12:21:00,492,492.25,492,492.2,5312
24032017,axisbank,12:22:00,492,492.2,491.95,492,3543
24032017,axisbank,12:23:00,492,492.05,492,492,2112
24032017,axisbank,12:24:00,491.5,491.65,491.4,491.5,8257
24032017,axisbank,12:25:00,491.5,491.55,491.2,491.45,4427
24032017,axisbank,12:26:00,491.4,491.5,491.1,491.15,8069
24032017,axisbank,12:27:00,491.15,491.2,490.75,491,7872
24032017,axisbank,12:28:00,491,491.2,490.95,491,4311
24032017,axisbank,12:29:00,490.8,491,490.5,490.7,8977
24032017,axisbank,12:30:00,490.5,491.3,490.5,491.25,13243
24032017,axisbank,12:31:00,491.3,491.5,491.2,491.5,6136
24032017,axisbank,12:32:00,491.5,492,491.5,491.85,7252
24032017,axisbank,12:33:00,491.85,492.5,491.85,492.2,6549
24032017,axisbank,12:34:00,492,492.2,491.85,491.9,6121
24032017,axisbank,12:35:00,491.9,491.95,491.9,491.9,2613
24032017,axisbank,12:36:00,491.9,491.95,491.6,491.65,3765
24032017,axisbank,12:37:00,491.65,491.8,491.65,491.75,2884
24032017,axisbank,12:38:00,491.75,491.8,491.6,491.6,1018
24032017,axisbank,12:39:00,491.6,492.05,491.6,492.05,6513
24032017,axisbank,12:40:00,491.9,492.15,491.8,491.95,4453
24032017,axisbank,12:41:00,491.9,492.1,491.9,492,1800
24032017,axisbank,12:42:00,492,492.1,491.9,492,6345
24032017,axisbank,12:43:00,492,492,491.75,491.75,4773
24032017,axisbank,12:44:00,491.95,492,491.9,492,2589
24032017,axisbank,12:45:00,491.9,491.9,491.4,491.45,17269
24032017,axisbank,12:46:00,491.45,491.55,491.4,491.5,4215
24032017,axisbank,12:47:00,491.45,491.75,491.45,491.65,2589
24032017,axisbank,12:48:00,491.65,491.7,491.45,491.5,3007
24032017,axisbank,12:49:00,491.4,491.55,491.4,491.55,2157
24032017,axisbank,12:50:00,491.5,491.55,491.35,491.4,2473
24032017,axisbank,12:51:00,491.4,491.75,491.4,491.75,7199
24032017,axisbank,12:52:00,491.7,491.75,491.5,491.6,1914
24032017,axisbank,12:53:00,491.5,491.5,491.4,491.45,5216
24032017,axisbank,12:54:00,491.45,491.65,491.4,491.5,6368
24032017,axisbank,12:55:00,491.5,491.8,491.5,491.8,5601
24032017,axisbank,12:56:00,491.75,491.75,491.55,491.6,4477
24032017,axisbank,12:57:00,491.6,491.8,491.4,491.5,35208
24032017,axisbank,12:58:00,491.4,491.4,491,491.35,61329
24032017,axisbank,12:59:00,491.25,491.6,491.25,491.45,6034
24032017,axisbank,13:00:00,491.45,491.55,491.25,491.45,8310
24032017,axisbank,13:01:00,491.45,491.6,491.3,491.4,7731
24032017,axisbank,13:02:00,491.5,491.6,491.4,491.6,5191
24032017,axisbank,13:03:00,491.55,491.8,491.25,491.45,9812
24032017,axisbank,13:04:00,491.5,491.5,491.2,491.2,2367
24032017,axisbank,13:05:00,491.2,491.75,491.2,491.55,5791
24032017,axisbank,13:06:00,491.55,491.75,491.5,491.65,3698
24032017,axisbank,13:07:00,491.55,491.7,491.55,491.7,2883
24032017,axisbank,13:08:00,491.65,491.7,491.4,491.5,3084
24032017,axisbank,13:09:00,491.5,491.5,491.3,491.3,3586
24032017,axisbank,13:10:00,491.3,491.65,491.3,491.65,7802
24032017,axisbank,13:11:00,491.75,491.75,491.5,491.5,8518
24032017,axisbank,13:12:00,491.5,492.2,491.5,492,16704
24032017,axisbank,13:13:00,492.15,492.2,492,492,10032
24032017,axisbank,13:14:00,492,492.2,491.95,491.95,15656
24032017,axisbank,13:15:00,491.95,492,491.9,492,5361
24032017,axisbank,13:16:00,491.95,492.05,491.9,492,10331
24032017,axisbank,13:17:00,492,492.2,492,492,8464
24032017,axisbank,13:18:00,492.05,492.2,491.95,492.1,4825
24032017,axisbank,13:19:00,492.1,492.15,492,492,7995
24032017,axisbank,13:20:00,492.1,492.1,491.7,491.7,9643
24032017,axisbank,13:21:00,491.75,491.8,491.05,491.25,13169
24032017,axisbank,13:22:00,491.25,491.55,491,491.55,12360
24032017,axisbank,13:23:00,491.3,491.6,491.25,491.4,5435
24032017,axisbank,13:24:00,491.35,491.65,491.2,491.35,10548
24032017,axisbank,13:25:00,491.35,491.4,491.1,491.2,9524
24032017,axisbank,13:26:00,491.2,491.2,491.1,491.15,8079
24032017,axisbank,13:27:00,491.1,491.15,490.75,490.75,7981
24032017,axisbank,13:28:00,490.95,490.95,490.85,490.9,5664
24032017,axisbank,13:29:00,490.9,491.05,490.85,491,11482
24032017,axisbank,13:30:00,491.05,491.15,491,491.1,11322
24032017,axisbank,13:31:00,491.1,491.15,491,491.05,11250
24032017,axisbank,13:32:00,491.05,491.1,491,491.05,8641
24032017,axisbank,13:33:00,491,491.05,490.6,490.8,12458
24032017,axisbank,13:34:00,490.8,491,490.75,491,11138
24032017,axisbank,13:35:00,491,491.2,490.9,491.15,15944
24032017,axisbank,13:36:00,491.15,491.2,490.95,491.05,9320
24032017,axisbank,13:37:00,491.1,491.15,491,491.1,3910
24032017,axisbank,13:38:00,491.15,491.15,490.9,491.1,5416
24032017,axisbank,13:39:00,491.1,491.15,491,491.1,5001
24032017,axisbank,13:40:00,491.15,491.15,491.05,491.05,8777
24032017,axisbank,13:41:00,491.05,491.15,490.7,491,8944
24032017,axisbank,13:42:00,491,491,490.65,491,12008
24032017,axisbank,13:43:00,491.05,491.35,491,491.35,9568
24032017,axisbank,13:44:00,491.1,491.45,490.9,491.35,16535
24032017,axisbank,13:45:00,491.4,491.65,491.4,491.65,16695
24032017,axisbank,13:46:00,491.65,492,491.65,492,21409
24032017,axisbank,13:47:00,491.95,492.3,491.95,492.1,16439
24032017,axisbank,13:48:00,492.1,492.3,492,492.1,10098
24032017,axisbank,13:49:00,492.1,492.15,491.8,492,7109
24032017,axisbank,13:50:00,492,492,491.7,491.75,8150
24032017,axisbank,13:51:00,491.75,492,491.65,491.65,8028
24032017,axisbank,13:52:00,491.95,492.6,491.95,492.1,23944
24032017,axisbank,13:53:00,492.3,492.3,492,492.1,8723
24032017,axisbank,13:54:00,492.15,492.25,491.65,491.95,13001
24032017,axisbank,13:55:00,491.9,492.2,491.8,492.2,8380
24032017,axisbank,13:56:00,492.2,492.3,491.85,492,6244
24032017,axisbank,13:57:00,492.05,492.15,491.6,491.7,9295
24032017,axisbank,13:58:00,491.95,491.95,491.3,491.75,10378
24032017,axisbank,13:59:00,491.75,492.15,491.75,492.15,6214
24032017,axisbank,14:00:00,492.15,492.2,492,492.1,8668
24032017,axisbank,14:01:00,492.2,492.2,491.95,492.1,5666
24032017,axisbank,14:02:00,491.85,492.25,491.85,492.25,5770
24032017,axisbank,14:03:00,492.2,492.25,491.8,492,5139
24032017,axisbank,14:04:00,492,492.2,492,492.1,5960
24032017,axisbank,14:05:00,492,492.1,491.8,491.8,5508
24032017,axisbank,14:06:00,491.95,492.15,491.8,492.05,6508
24032017,axisbank,14:07:00,492.05,492.1,491.8,492.1,5672
24032017,axisbank,14:08:00,492.05,492.1,491.9,492,7345
24032017,axisbank,14:09:00,492.1,492.15,492,492.15,7560
24032017,axisbank,14:10:00,492,492.15,492,492.1,5600
24032017,axisbank,14:11:00,492.15,492.15,492,492.1,4701
24032017,axisbank,14:12:00,492,492.1,492,492.1,4240
24032017,axisbank,14:13:00,492.1,492.15,492,492.15,11898
24032017,axisbank,14:14:00,492.15,492.15,492,492.1,5392
24032017,axisbank,14:15:00,492.05,492.1,491.9,492,6321
24032017,axisbank,14:16:00,492,492.1,491.95,492.05,6338
24032017,axisbank,14:17:00,492,492.1,491.95,492.05,5583
24032017,axisbank,14:18:00,492.1,492.2,491.9,492.2,30820
24032017,axisbank,14:19:00,492.2,492.2,491.95,492.2,4522
24032017,axisbank,14:20:00,492.2,492.2,492,492.15,4551
24032017,axisbank,14:21:00,492.05,492.15,491.9,492.15,9812
24032017,axisbank,14:22:00,492.1,492.1,491.4,491.55,12249
24032017,axisbank,14:23:00,491.6,492,491.55,492,7302
24032017,axisbank,14:24:00,492,492,491.8,492,10192
24032017,axisbank,14:25:00,491.8,491.8,491.5,491.8,4382
24032017,axisbank,14:26:00,491.8,491.85,491.35,491.55,8020
24032017,axisbank,14:27:00,491.55,492.1,491.55,492.1,12132
24032017,axisbank,14:28:00,492.1,492.15,492,492,7349
24032017,axisbank,14:29:00,492,492.15,491.9,492.1,4529
24032017,axisbank,14:30:00,492.1,492.1,491.4,491.65,12719
24032017,axisbank,14:31:00,491.65,491.65,491.4,491.55,7713
24032017,axisbank,14:32:00,491.5,491.8,491.35,491.8,10329
24032017,axisbank,14:33:00,491.8,492,491.75,492,6598
24032017,axisbank,14:34:00,491.95,492,491.55,492,9145
24032017,axisbank,14:35:00,491.95,492.05,491.55,491.7,10289
24032017,axisbank,14:36:00,491.75,491.8,491.25,491.75,12051
24032017,axisbank,14:37:00,491.55,491.55,491.3,491.5,3983
24032017,axisbank,14:38:00,491.5,491.5,491.35,491.45,6199
24032017,axisbank,14:39:00,491.35,491.5,489.35,490.2,68227
24032017,axisbank,14:40:00,490.1,490.1,489.65,490,18628
24032017,axisbank,14:41:00,490.1,490.15,489.85,490.05,11158
24032017,axisbank,14:42:00,490,490.6,490,490.55,19278
24032017,axisbank,14:43:00,490.3,491,490.25,490.75,12156
24032017,axisbank,14:44:00,490.95,490.95,490,490.1,20749
24032017,axisbank,14:45:00,490.3,490.85,490.15,490.4,14485
24032017,axisbank,14:46:00,490.6,490.75,490.35,490.45,5701
24032017,axisbank,14:47:00,490.45,490.6,490.2,490.4,12422
24032017,axisbank,14:48:00,490.25,490.9,490.25,490.9,9403
24032017,axisbank,14:49:00,490.6,491.1,490.6,491,13714
24032017,axisbank,14:50:00,490.95,491.05,490.6,490.6,8965
24032017,axisbank,14:51:00,490.6,490.95,490.6,490.8,10813
24032017,axisbank,14:52:00,490.9,491,490.55,490.95,8204
24032017,axisbank,14:53:00,490.75,491.1,490.65,490.75,8020
24032017,axisbank,14:54:00,490.75,490.75,490.15,490.15,6509
24032017,axisbank,14:55:00,490.5,490.5,490,490,6267
24032017,axisbank,14:56:00,490,490.45,490,490.05,15508
24032017,axisbank,14:57:00,490,490.25,489.85,489.85,11882
24032017,axisbank,14:58:00,489.85,490,489.85,490,7854
24032017,axisbank,14:59:00,490,490,489.65,489.8,14044
24032017,axisbank,15:00:00,489.85,489.95,489.2,489.4,14097
24032017,axisbank,15:01:00,489.25,489.85,489.2,489.8,25506
24032017,axisbank,15:02:00,489.65,489.8,489.25,489.45,15791
24032017,axisbank,15:03:00,489.25,489.8,489.25,489.8,15636
24032017,axisbank,15:04:00,489.8,490,489.65,490,20375
24032017,axisbank,15:05:00,489.85,490.5,489.85,490.5,15470
24032017,axisbank,15:06:00,490.4,490.7,490.25,490.6,11397
24032017,axisbank,15:07:00,490.6,490.6,490.1,490.35,14220
24032017,axisbank,15:08:00,490.3,490.3,490,490.05,10993
24032017,axisbank,15:09:00,490.05,490.2,489.65,489.85,19537
24032017,axisbank,15:10:00,489.85,489.85,489.55,489.8,20022
24032017,axisbank,15:11:00,489.85,489.9,489.5,489.7,38829
24032017,axisbank,15:12:00,489.7,490.15,489.7,490.05,29855
24032017,axisbank,15:13:00,490,490,489.55,489.8,25887
24032017,axisbank,15:14:00,489.6,490,489.5,489.9,44958
24032017,axisbank,15:15:00,489.9,489.95,489.5,489.65,26399
24032017,axisbank,15:16:00,489.6,489.9,489.35,489.85,82714
24032017,axisbank,15:17:00,490.2,490.2,488.65,489.05,77281
24032017,axisbank,15:18:00,489.1,489.25,488.85,488.85,22862
24032017,axisbank,15:19:00,488.85,489,488.4,488.45,39578
24032017,axisbank,15:20:00,488.35,488.7,488.3,488.5,21739
24032017,axisbank,15:21:00,488.5,489.05,488.5,488.9,60712
24032017,axisbank,15:22:00,488.65,488.75,488.2,488.75,23318
24032017,axisbank,15:23:00,488.55,488.9,488.5,488.9,18462
24032017,axisbank,15:24:00,488.8,488.95,488.6,488.75,13633
24032017,axisbank,15:25:00,488.65,488.95,488.6,488.75,18822
24032017,axisbank,15:26:00,488.75,489.3,488.7,489.25,30218
24032017,axisbank,15:27:00,489.3,489.55,489.15,489.2,21729
24032017,axisbank,15:28:00,489.2,489.4,488.75,489.2,25950
24032017,axisbank,15:29:00,489.15,489.25,488.75,488.8,18825
24032017,axisbank,15:30:00,488.7,489.3,488.6,489.3,16327
27032017,axisbank,09:16:00,488,490,487.9,489.95,47622
27032017,axisbank,09:17:00,489.95,489.95,488.4,488.9,41094
27032017,axisbank,09:18:00,488.9,489.55,488.6,489.35,30356
27032017,axisbank,09:19:00,489.45,490,489.3,489.95,25235
27032017,axisbank,09:20:00,490,490,489.5,490,24286
27032017,axisbank,09:21:00,490,490.35,489.85,490.15,30939
27032017,axisbank,09:22:00,490.15,491.55,490.15,491.55,55772
27032017,axisbank,09:23:00,491.55,492,491,491.2,44232
27032017,axisbank,09:24:00,491.25,491.7,491.1,491.25,31410
27032017,axisbank,09:25:00,491.5,491.5,491,491.5,33062
27032017,axisbank,09:26:00,491.4,491.4,490.2,490.3,36960
27032017,axisbank,09:27:00,490.45,490.5,489.4,489.85,25936
27032017,axisbank,09:28:00,489.85,490.65,489.8,490.3,15316
27032017,axisbank,09:29:00,490.5,490.65,489.6,489.9,26065
27032017,axisbank,09:30:00,489.9,490.15,489.75,490.1,9887
27032017,axisbank,09:31:00,490.1,491,490.05,491,21357
27032017,axisbank,09:32:00,490.8,491.05,490.8,490.9,21200
27032017,axisbank,09:33:00,490.9,490.9,490.35,490.6,14726
27032017,axisbank,09:34:00,490.3,490.5,490,490,8760
27032017,axisbank,09:35:00,490.15,490.5,490.05,490.4,12207
27032017,axisbank,09:36:00,490.4,490.5,490.1,490.45,8029
27032017,axisbank,09:37:00,490.45,490.55,490.05,490.45,6077
27032017,axisbank,09:38:00,490.45,490.9,490.4,490.5,10067
27032017,axisbank,09:39:00,490.5,490.5,489.75,490.15,18065
27032017,axisbank,09:40:00,490.15,490.4,489.5,489.75,40730
27032017,axisbank,09:41:00,489.75,490.8,489.6,490.75,92048
27032017,axisbank,09:42:00,490.8,491.5,490.65,491.2,31849
27032017,axisbank,09:43:00,491.25,491.8,491,491.8,24352
27032017,axisbank,09:44:00,491.8,491.95,491.15,491.25,42151
27032017,axisbank,09:45:00,491.3,491.3,490.85,490.9,21288
27032017,axisbank,09:46:00,490.85,491.4,490.75,491.35,9697
27032017,axisbank,09:47:00,491.35,491.7,491.25,491.5,14423
27032017,axisbank,09:48:00,491.45,492,491.35,491.95,20747
27032017,axisbank,09:49:00,492,493.2,491.85,492.75,109912
27032017,axisbank,09:50:00,492.85,492.85,492.5,492.6,25513
27032017,axisbank,09:51:00,492.6,492.7,492.15,492.35,17943
27032017,axisbank,09:52:00,492.15,492.3,491.8,492,19831
27032017,axisbank,09:53:00,491.95,491.95,491.25,491.5,18118
27032017,axisbank,09:54:00,491.55,491.55,490.75,490.8,28131
27032017,axisbank,09:55:00,490.95,491.05,490.6,491.05,20433
27032017,axisbank,09:56:00,491,491.1,490.8,491.1,32244
27032017,axisbank,09:57:00,491.15,491.15,490.75,490.8,18153
27032017,axisbank,09:58:00,490.85,490.95,490.7,490.75,8647
27032017,axisbank,09:59:00,490.7,490.8,490.5,490.75,22671
27032017,axisbank,10:00:00,490.8,490.85,490.35,490.5,15212
27032017,axisbank,10:01:00,490.4,491.15,490.25,490.8,37357
27032017,axisbank,10:02:00,490.75,491.4,490.75,491.4,28411
27032017,axisbank,10:03:00,491.4,491.45,491,491.2,9072
27032017,axisbank,10:04:00,491.25,492.45,491.25,492,45204
27032017,axisbank,10:05:00,491.9,491.9,490.75,490.95,11547
27032017,axisbank,10:06:00,490.95,491.75,490.65,491.25,9889
27032017,axisbank,10:07:00,491.2,491.45,491,491.25,6344
27032017,axisbank,10:08:00,491.3,491.5,491.1,491.4,4420
27032017,axisbank,10:09:00,491.3,491.5,491.15,491.35,8174
27032017,axisbank,10:10:00,491.4,491.45,491.1,491.3,6588
27032017,axisbank,10:11:00,491.35,491.35,490.4,490.5,21661
27032017,axisbank,10:12:00,490.45,491,490.45,490.65,9859
27032017,axisbank,10:13:00,490.65,490.8,490.5,490.5,6787
27032017,axisbank,10:14:00,490.5,490.65,490.1,490.1,7876
27032017,axisbank,10:15:00,490.2,490.5,489.6,490.45,32682
27032017,axisbank,10:16:00,490.4,490.45,490,490.15,8755
27032017,axisbank,10:17:00,490.1,490.15,489.6,490,13730
27032017,axisbank,10:18:00,489.65,489.75,489.55,489.7,9128
27032017,axisbank,10:19:00,489.75,489.8,489.55,489.6,6857
27032017,axisbank,10:20:00,489.6,489.7,489.35,489.35,15055
27032017,axisbank,10:21:00,489.35,489.65,489.35,489.6,11561
27032017,axisbank,10:22:00,489.6,489.65,489.05,489.35,13110
27032017,axisbank,10:23:00,489.3,489.65,489.3,489.4,7305
27032017,axisbank,10:24:00,489.4,489.5,489.25,489.4,7838
27032017,axisbank,10:25:00,489.4,489.5,489.3,489.35,5473
27032017,axisbank,10:26:00,489.35,489.4,488.8,488.9,20922
27032017,axisbank,10:27:00,488.9,489.15,488.9,489.05,10132
27032017,axisbank,10:28:00,489,489.95,489,489.8,11317
27032017,axisbank,10:29:00,489.8,489.9,489.5,489.55,9869
27032017,axisbank,10:30:00,489.55,489.65,489.1,489.1,7403
27032017,axisbank,10:31:00,489.15,489.3,488.9,489.25,11054
27032017,axisbank,10:32:00,489.2,489.5,488.95,489.25,3470
27032017,axisbank,10:33:00,489,489.35,488.9,489.3,7205
27032017,axisbank,10:34:00,489.45,489.5,489.05,489.25,6219
27032017,axisbank,10:35:00,489.5,489.65,489.4,489.5,2768
27032017,axisbank,10:36:00,489.7,489.9,489.6,489.9,2204
27032017,axisbank,10:37:00,489.85,490,489.7,490,4545
27032017,axisbank,10:38:00,490,490,489.5,489.5,5146
27032017,axisbank,10:39:00,489.5,489.8,489.5,489.6,2212
27032017,axisbank,10:40:00,489.5,489.85,489.5,489.7,2482
27032017,axisbank,10:41:00,489.7,489.7,489.5,489.7,990
27032017,axisbank,10:42:00,489.7,489.8,489.5,489.6,1809
27032017,axisbank,10:43:00,489.75,489.8,489.6,489.65,1946
27032017,axisbank,10:44:00,489.75,489.8,489.25,489.25,4604
27032017,axisbank,10:45:00,489.25,489.5,488,488.1,35793
27032017,axisbank,10:46:00,488.2,488.85,488.1,488.3,7024
27032017,axisbank,10:47:00,488.4,488.7,488.25,488.55,5166
27032017,axisbank,10:48:00,488.7,488.7,488.3,488.3,3554
27032017,axisbank,10:49:00,488.35,488.35,486.85,487.3,53183
27032017,axisbank,10:50:00,487.05,487.7,486.85,487.7,11974
27032017,axisbank,10:51:00,487.7,487.7,487.3,487.7,7781
27032017,axisbank,10:52:00,487.65,488.25,487.65,487.75,8079
27032017,axisbank,10:53:00,487.7,488.4,487.7,488.25,13729
27032017,axisbank,10:54:00,488.3,488.55,488.3,488.3,4834
27032017,axisbank,10:55:00,488.4,488.5,488.3,488.5,3121
27032017,axisbank,10:56:00,488.55,488.55,488.4,488.55,2685
27032017,axisbank,10:57:00,488.55,488.8,488.5,488.5,4144
27032017,axisbank,10:58:00,488.6,488.9,488.6,488.7,3798
27032017,axisbank,10:59:00,488.7,488.9,488.4,488.5,11339
27032017,axisbank,11:00:00,488.5,488.85,488.5,488.5,6100
27032017,axisbank,11:01:00,488.75,488.8,488.6,488.65,7852
27032017,axisbank,11:02:00,488.65,489,488.6,489,7301
27032017,axisbank,11:03:00,489.1,489.35,489,489.1,6298
27032017,axisbank,11:04:00,489.1,489.2,488.8,489.1,5593
27032017,axisbank,11:05:00,489.2,489.3,488.8,489.15,6392
27032017,axisbank,11:06:00,489.3,489.3,488.7,488.85,7395
27032017,axisbank,11:07:00,488.95,489,488.5,488.65,4218
27032017,axisbank,11:08:00,488.65,488.65,488.1,488.25,4355
27032017,axisbank,11:09:00,488.25,488.25,487.55,487.55,20776
27032017,axisbank,11:10:00,487.6,487.65,486.6,487.45,52493
27032017,axisbank,11:11:00,487.5,487.85,487.2,487.2,14782
27032017,axisbank,11:12:00,487.35,487.4,486.85,487.2,27015
27032017,axisbank,11:13:00,487.2,487.25,486.85,487.1,11695
27032017,axisbank,11:14:00,487.25,487.7,487.1,487.6,5744
27032017,axisbank,11:15:00,487.75,487.8,487.6,487.7,3091
27032017,axisbank,11:16:00,487.75,487.8,487.5,487.65,5206
27032017,axisbank,11:17:00,487.75,487.8,487.5,487.7,5056
27032017,axisbank,11:18:00,487.75,487.75,485.8,485.8,56821
27032017,axisbank,11:19:00,485.8,486.2,485.2,486.2,47810
27032017,axisbank,11:20:00,486.2,486.45,485.85,486.2,13617
27032017,axisbank,11:21:00,486.2,486.55,485.65,486,32520
27032017,axisbank,11:22:00,485.95,486,485.5,485.75,8913
27032017,axisbank,11:23:00,485.7,485.9,485.15,485.3,13999
27032017,axisbank,11:24:00,485.4,485.4,485.05,485.1,15491
27032017,axisbank,11:25:00,485.3,485.35,485.05,485.3,13910
27032017,axisbank,11:26:00,485.25,485.5,485.1,485.5,7272
27032017,axisbank,11:27:00,485.5,485.5,485.1,485.35,8817
27032017,axisbank,11:28:00,485.4,485.5,485.15,485.25,5257
27032017,axisbank,11:29:00,485.35,485.75,485.1,485.35,16770
27032017,axisbank,11:30:00,485.3,485.5,485,485.15,18028
27032017,axisbank,11:31:00,485.15,485.15,483.7,484.2,62367
27032017,axisbank,11:32:00,484.25,484.45,484,484.25,14260
27032017,axisbank,11:33:00,484.1,484.3,483.8,484.25,14174
27032017,axisbank,11:34:00,484.25,484.25,484,484.2,6017
27032017,axisbank,11:35:00,484.25,484.3,484,484.15,10983
27032017,axisbank,11:36:00,484.25,484.65,484.1,484.65,9655
27032017,axisbank,11:37:00,484.7,484.7,484.4,484.6,3627
27032017,axisbank,11:38:00,484.6,485.35,484.6,485.3,5435
27032017,axisbank,11:39:00,485.2,485.3,484.75,484.9,15593
27032017,axisbank,11:40:00,484.85,485.15,484.8,485.15,3756
27032017,axisbank,11:41:00,485.3,485.3,485,485.05,3674
27032017,axisbank,11:42:00,485.25,485.3,484.3,484.55,14155
27032017,axisbank,11:43:00,484.55,484.85,484.25,484.6,11283
27032017,axisbank,11:44:00,484.7,485,484.6,484.9,7388
27032017,axisbank,11:45:00,485,485,484.65,484.65,4767
27032017,axisbank,11:46:00,484.95,485,484.6,484.8,5346
27032017,axisbank,11:47:00,484.95,485.3,484.8,485,8159
27032017,axisbank,11:48:00,485.2,485.3,484.5,484.6,9007
27032017,axisbank,11:49:00,484.6,484.6,484,484.2,60311
27032017,axisbank,11:50:00,484,484.45,483.85,484,11871
27032017,axisbank,11:51:00,484.15,484.15,483.6,483.7,21074
27032017,axisbank,11:52:00,483.55,483.8,483.55,483.6,8764
27032017,axisbank,11:53:00,483.75,484,483.6,484,7906
27032017,axisbank,11:54:00,484,484,483.7,483.8,13965
27032017,axisbank,11:55:00,484,484.3,483.7,484.05,12871
27032017,axisbank,11:56:00,484.15,484.85,484.1,484.55,20505
27032017,axisbank,11:57:00,484.7,484.9,484.15,484.15,11012
27032017,axisbank,11:58:00,484.4,484.7,484.35,484.55,4136
27032017,axisbank,11:59:00,484.7,485,484.7,484.75,8891
27032017,axisbank,12:00:00,484.95,485.35,484.75,485,18614
27032017,axisbank,12:01:00,485.2,485.2,485,485.15,4308
27032017,axisbank,12:02:00,485.2,485.5,485,485,11996
27032017,axisbank,12:03:00,485.1,485.4,484.6,485.4,9429
27032017,axisbank,12:04:00,485.4,485.5,484.5,485.3,8587
27032017,axisbank,12:05:00,485.35,485.4,484.65,484.8,9255
27032017,axisbank,12:06:00,484.95,485,484.55,484.55,7456
27032017,axisbank,12:07:00,484.85,485,484.55,484.7,3938
27032017,axisbank,12:08:00,484.9,485.2,484.5,484.5,6418
27032017,axisbank,12:09:00,484.7,485,484.5,484.65,1468
27032017,axisbank,12:10:00,484.8,485,484.5,484.55,6857
27032017,axisbank,12:11:00,484.8,485,484.5,484.9,3047
27032017,axisbank,12:12:00,484.9,484.9,484.55,484.8,7096
27032017,axisbank,12:13:00,485,485.05,484.5,484.55,5418
27032017,axisbank,12:14:00,484.8,484.9,484.5,484.55,4667
27032017,axisbank,12:15:00,484.8,485.05,484.5,484.75,5549
27032017,axisbank,12:16:00,484.95,485.05,484.45,484.8,17448
27032017,axisbank,12:17:00,484.95,485,484.25,484.3,11364
27032017,axisbank,12:18:00,484.25,484.85,484.1,484.3,11822
27032017,axisbank,12:19:00,484.3,484.8,484.1,484.65,4818
27032017,axisbank,12:20:00,484.5,484.75,484.25,484.65,10103
27032017,axisbank,12:21:00,484.65,484.85,484.5,484.85,3751
27032017,axisbank,12:22:00,484.85,485,484.65,484.65,2637
27032017,axisbank,12:23:00,484.95,485,484.8,484.85,4284
27032017,axisbank,12:24:00,484.95,484.95,484.65,484.95,4088
27032017,axisbank,12:25:00,484.95,484.95,484.65,484.8,2688
27032017,axisbank,12:26:00,484.85,485.05,484.75,484.75,4209
27032017,axisbank,12:27:00,485,485.35,484.95,484.95,4808
27032017,axisbank,12:28:00,485.25,485.4,485.05,485.25,3239
27032017,axisbank,12:29:00,485.25,485.8,485.2,485.4,9307
27032017,axisbank,12:30:00,485.4,485.7,485.2,485.55,2643
27032017,axisbank,12:31:00,485.35,485.55,485.1,485.3,3802
27032017,axisbank,12:32:00,485.3,485.4,485.1,485.4,3005
27032017,axisbank,12:33:00,485.3,485.6,485.2,485.55,5426
27032017,axisbank,12:34:00,485.5,485.75,484.6,484.95,38625
27032017,axisbank,12:35:00,484.95,485.1,484.65,485.1,1940
27032017,axisbank,12:36:00,485.15,485.2,484.7,485.2,3802
27032017,axisbank,12:37:00,485.15,485.15,484.65,485,4474
27032017,axisbank,12:38:00,485.25,485.45,485.05,485.05,4911
27032017,axisbank,12:39:00,485.1,485.35,484.6,484.75,3851
27032017,axisbank,12:40:00,484.55,485.3,484.5,485.3,5997
27032017,axisbank,12:41:00,485.3,485.3,484.85,485.2,3994
27032017,axisbank,12:42:00,484.9,485.15,484.7,485.15,2642
27032017,axisbank,12:43:00,485.1,485.2,484.85,485.15,3574
27032017,axisbank,12:44:00,485,485.45,484.8,485.45,8498
27032017,axisbank,12:45:00,485.45,485.6,485.3,485.6,5920
27032017,axisbank,12:46:00,485.6,485.9,485.5,485.65,6046
27032017,axisbank,12:47:00,485.6,485.8,485.45,485.7,3955
27032017,axisbank,12:48:00,485.7,485.7,485.4,485.45,8728
27032017,axisbank,12:49:00,485.45,485.45,484.8,484.95,20349
27032017,axisbank,12:50:00,484.95,485,484.8,485,5439
27032017,axisbank,12:51:00,484.95,485.1,484.85,485.1,7552
27032017,axisbank,12:52:00,485.1,485.1,484.9,485.1,8770
27032017,axisbank,12:53:00,485,485.2,484.9,485.05,12819
27032017,axisbank,12:54:00,485.1,485.1,484.9,485.1,14935
27032017,axisbank,12:55:00,485.1,485.2,485,485.2,8341
27032017,axisbank,12:56:00,485.15,485.25,485.05,485.2,5580
27032017,axisbank,12:57:00,485.3,485.45,485.2,485.25,3944
27032017,axisbank,12:58:00,485.4,485.7,485.35,485.6,7256
27032017,axisbank,12:59:00,485.7,485.7,485.1,485.1,11676
27032017,axisbank,13:00:00,485.2,485.25,484.95,485.2,25685
27032017,axisbank,13:01:00,485.25,485.4,485.2,485.4,6068
27032017,axisbank,13:02:00,485.4,485.5,485.2,485.4,8014
27032017,axisbank,13:03:00,485.4,485.4,485.15,485.35,3890
27032017,axisbank,13:04:00,485.4,485.4,485.2,485.4,3625
27032017,axisbank,13:05:00,485.35,485.4,485,485.05,6978
27032017,axisbank,13:06:00,485.05,485.25,485,485.15,18311
27032017,axisbank,13:07:00,485.25,485.25,485.05,485.15,6442
27032017,axisbank,13:08:00,485.25,485.25,485.05,485.1,3872
27032017,axisbank,13:09:00,485.1,485.25,485.05,485.1,5651
27032017,axisbank,13:10:00,485.15,485.25,485.05,485.2,7588
27032017,axisbank,13:11:00,485.15,485.25,485.1,485.1,6691
27032017,axisbank,13:12:00,485.15,485.15,484.65,484.7,7865
27032017,axisbank,13:13:00,484.75,485,484.65,484.85,4215
27032017,axisbank,13:14:00,484.95,485,484.7,485,5918
27032017,axisbank,13:15:00,485,485.4,485,485.3,2429
27032017,axisbank,13:16:00,485.1,485.4,485.1,485.3,1118
27032017,axisbank,13:17:00,485.3,485.7,485.3,485.7,5058
27032017,axisbank,13:18:00,485.45,485.7,485.45,485.6,3891
27032017,axisbank,13:19:00,485.6,486,485.5,485.85,13180
27032017,axisbank,13:20:00,486,486.7,486,486.4,17392
27032017,axisbank,13:21:00,486.35,486.4,486.1,486.3,5420
27032017,axisbank,13:22:00,486.3,486.4,486,486.3,6296
27032017,axisbank,13:23:00,486.3,486.35,485.2,485.5,30521
27032017,axisbank,13:24:00,485.65,485.7,485.25,485.5,5118
27032017,axisbank,13:25:00,485.55,485.75,485.3,485.75,3015
27032017,axisbank,13:26:00,485.75,485.75,485.3,485.55,10053
27032017,axisbank,13:27:00,485.55,485.95,485.35,485.9,4711
27032017,axisbank,13:28:00,485.85,486.2,485.65,486.2,2561
27032017,axisbank,13:29:00,486.15,486.5,485.85,486.25,12929
27032017,axisbank,13:30:00,486,486,484.7,485,42340
27032017,axisbank,13:31:00,485,485.45,484.8,485.1,27963
27032017,axisbank,13:32:00,485.35,486,485.1,485.95,4909
27032017,axisbank,13:33:00,485.95,486,485.7,485.95,2321
27032017,axisbank,13:34:00,485.95,486,485.5,486,2770
27032017,axisbank,13:35:00,485.75,486,485.75,485.95,6595
27032017,axisbank,13:36:00,485.95,486,485.8,486,4164
27032017,axisbank,13:37:00,486,487,486,486.9,22950
27032017,axisbank,13:38:00,487,487,486.45,486.8,10367
27032017,axisbank,13:39:00,486.55,487.15,486.5,487.1,14284
27032017,axisbank,13:40:00,487.1,487.2,486.4,486.4,8062
27032017,axisbank,13:41:00,486.6,486.9,486.3,486.55,4180
27032017,axisbank,13:42:00,486.65,486.65,486.35,486.5,3285
27032017,axisbank,13:43:00,486.65,486.7,486.3,486.45,3409
27032017,axisbank,13:44:00,486.4,486.7,486.4,486.65,2366
27032017,axisbank,13:45:00,486.65,486.65,486.4,486.55,4004
27032017,axisbank,13:46:00,486.6,486.6,486,486.1,7993
27032017,axisbank,13:47:00,486,486.5,485.8,486.4,4645
27032017,axisbank,13:48:00,486.1,486.6,486.05,486.5,6052
27032017,axisbank,13:49:00,486.4,486.95,486.25,486.7,8301
27032017,axisbank,13:50:00,486.7,486.85,486.15,486.4,6851
27032017,axisbank,13:51:00,486.65,487,486.6,487,2061
27032017,axisbank,13:52:00,486.95,487,486.5,486.9,4509
27032017,axisbank,13:53:00,486.85,486.95,486.5,486.85,11399
27032017,axisbank,13:54:00,486.9,486.95,486.5,486.85,3529
27032017,axisbank,13:55:00,486.8,487.35,486.6,487.35,8660
27032017,axisbank,13:56:00,487.4,487.8,487.2,487.2,14202
27032017,axisbank,13:57:00,487.25,487.95,487.25,487.85,14526
27032017,axisbank,13:58:00,487.65,487.95,487.4,487.75,11471
27032017,axisbank,13:59:00,487.95,487.95,487.5,487.85,13808
27032017,axisbank,14:00:00,487.55,487.95,487.5,487.7,11727
27032017,axisbank,14:01:00,487.9,487.9,487.65,487.8,6305
27032017,axisbank,14:02:00,487.65,487.8,487.6,487.8,3614
27032017,axisbank,14:03:00,487.8,488,487.55,488,12245
27032017,axisbank,14:04:00,488.15,488.9,488.05,488.55,41531
27032017,axisbank,14:05:00,488.6,488.95,488.5,488.6,13133
27032017,axisbank,14:06:00,488.6,489,488.55,488.7,18849
27032017,axisbank,14:07:00,488.6,488.7,488.3,488.7,12586
27032017,axisbank,14:08:00,488.65,488.85,488.3,488.5,8350
27032017,axisbank,14:09:00,488.45,488.8,488.35,488.5,9243
27032017,axisbank,14:10:00,488.5,488.65,487.9,488.1,13312
27032017,axisbank,14:11:00,487.8,488.15,487.8,488.15,4979
27032017,axisbank,14:12:00,488.25,488.5,487.85,488.25,9028
27032017,axisbank,14:13:00,487.9,488.7,487.9,488.35,7150
27032017,axisbank,14:14:00,488.35,488.7,488.05,488.4,6517
27032017,axisbank,14:15:00,488.4,488.45,487.8,488.25,15863
27032017,axisbank,14:16:00,488.05,488.7,488.05,488.5,8024
27032017,axisbank,14:17:00,488.5,488.8,488.25,488.8,10240
27032017,axisbank,14:18:00,488.8,489,488.5,488.7,17485
27032017,axisbank,14:19:00,488.9,489,488.25,488.4,8395
27032017,axisbank,14:20:00,488.3,488.7,488.05,488.4,8972
27032017,axisbank,14:21:00,488.3,488.7,488,488,6089
27032017,axisbank,14:22:00,488.2,488.6,488,488,6837
27032017,axisbank,14:23:00,488.2,488.5,488,488.3,9141
27032017,axisbank,14:24:00,488.5,488.5,488.15,488.5,5459
27032017,axisbank,14:25:00,488.5,488.6,488.2,488.4,4024
27032017,axisbank,14:26:00,488.2,488.5,488.05,488.5,6966
27032017,axisbank,14:27:00,488.45,488.5,487.35,488.2,13659
27032017,axisbank,14:28:00,488.2,488.2,487.35,487.65,4691
27032017,axisbank,14:29:00,487.85,488.35,487.6,488.15,7619
27032017,axisbank,14:30:00,488.15,488.3,487.8,488.1,5907
27032017,axisbank,14:31:00,488.1,488.45,487.85,488.4,8508
27032017,axisbank,14:32:00,488.05,488.45,487.9,488.1,8920
27032017,axisbank,14:33:00,488.1,488.45,488,488.2,6918
27032017,axisbank,14:34:00,488,488.4,487.8,488.2,9228
27032017,axisbank,14:35:00,488.1,488.15,487.8,488.15,4132
27032017,axisbank,14:36:00,488.15,488.4,487.8,487.8,7321
27032017,axisbank,14:37:00,488,488.2,487.7,488.15,4502
27032017,axisbank,14:38:00,488,488.15,487.65,488,8129
27032017,axisbank,14:39:00,488.2,488.4,487.9,488.25,5489
27032017,axisbank,14:40:00,488.25,488.35,487.8,488,8403
27032017,axisbank,14:41:00,487.65,488,487.65,487.9,13616
27032017,axisbank,14:42:00,487.9,487.9,486.95,486.95,27772
27032017,axisbank,14:43:00,486.9,487.8,486.9,487.7,17738
27032017,axisbank,14:44:00,487.7,487.95,487.4,487.45,6032
27032017,axisbank,14:45:00,487.55,487.7,487,487.25,8045
27032017,axisbank,14:46:00,487.25,487.55,487.1,487.5,10086
27032017,axisbank,14:47:00,487.35,487.6,487.05,487.35,8092
27032017,axisbank,14:48:00,487.4,487.4,486.65,487,10605
27032017,axisbank,14:49:00,486.75,487.1,486.55,486.65,9401
27032017,axisbank,14:50:00,486.85,487,486.75,487,9854
27032017,axisbank,14:51:00,487,487.4,486.9,487.2,12055
27032017,axisbank,14:52:00,487.05,487.1,486.7,486.9,8561
27032017,axisbank,14:53:00,486.9,486.95,486.55,486.95,7269
27032017,axisbank,14:54:00,486.95,486.95,486.55,486.75,7692
27032017,axisbank,14:55:00,486.5,487.45,486.5,487.45,13552
27032017,axisbank,14:56:00,487.35,487.5,487,487.25,7554
27032017,axisbank,14:57:00,486.85,487.25,486.8,487.2,7177
27032017,axisbank,14:58:00,487.2,487.5,486.95,487.5,6172
27032017,axisbank,14:59:00,487.4,487.7,487.25,487.7,11334
27032017,axisbank,15:00:00,487.55,488,487.45,487.95,18666
27032017,axisbank,15:01:00,487.85,487.95,487.55,487.8,13807
27032017,axisbank,15:02:00,487.8,487.95,487.4,487.95,20714
27032017,axisbank,15:03:00,487.9,488,487.6,487.9,12206
27032017,axisbank,15:04:00,487.85,487.9,487.3,487.4,14817
27032017,axisbank,15:05:00,487.5,487.6,487.25,487.6,11127
27032017,axisbank,15:06:00,487.5,487.7,487.05,487.6,14536
27032017,axisbank,15:07:00,487.6,487.6,487.3,487.45,11200
27032017,axisbank,15:08:00,487.45,487.6,487.3,487.35,19934
27032017,axisbank,15:09:00,487.3,487.6,487.3,487.6,30223
27032017,axisbank,15:10:00,487.6,487.6,487.3,487.5,41218
27032017,axisbank,15:11:00,487.5,487.6,487.25,487.55,38459
27032017,axisbank,15:12:00,487.6,487.7,487.35,487.55,34531
27032017,axisbank,15:13:00,487.7,487.75,487,487,41429
27032017,axisbank,15:14:00,487.1,487.3,486.7,486.85,29050
27032017,axisbank,15:15:00,486.95,487,486.6,487,48560
27032017,axisbank,15:16:00,487,487.25,486.3,486.3,104449
27032017,axisbank,15:17:00,486.7,486.8,486,486.6,60772
27032017,axisbank,15:18:00,486.8,487.25,486.7,486.9,38895
27032017,axisbank,15:19:00,486.8,486.95,486.7,486.8,35505
27032017,axisbank,15:20:00,486.85,487.35,486.7,487,49384
27032017,axisbank,15:21:00,487.15,487.3,486.8,486.9,42867
27032017,axisbank,15:22:00,486.95,487.3,486.7,486.95,51014
27032017,axisbank,15:23:00,487,487.35,486.95,487.2,53587
27032017,axisbank,15:24:00,487.2,487.4,486.9,487,66561
27032017,axisbank,15:25:00,487,487.8,486.8,487.5,55036
27032017,axisbank,15:26:00,487.8,488,487.35,487.55,48226
27032017,axisbank,15:27:00,487.6,487.8,487.25,487.5,27111
27032017,axisbank,15:28:00,487.7,487.75,487.1,487.35,29667
27032017,axisbank,15:29:00,487.5,487.75,487.25,487.7,19259
27032017,axisbank,15:30:00,487.5,487.95,487,487,18836
28032017,axisbank,09:15:00,492.35,492.35,492.35,492.35,4061
28032017,axisbank,09:16:00,492.35,492.6,490.3,491.75,110903
28032017,axisbank,09:17:00,491.45,492.7,491.45,492.7,94006
28032017,axisbank,09:18:00,492.7,493.3,492.65,493.2,138039
28032017,axisbank,09:19:00,493.1,493.2,492.75,492.75,109229
28032017,axisbank,09:20:00,492.9,493.05,491.35,491.45,81093
28032017,axisbank,09:21:00,491.5,492.45,491.5,492.3,31937
28032017,axisbank,09:22:00,492.3,492.65,492,492.6,55449
28032017,axisbank,09:23:00,492.5,492.95,492.5,492.9,72849
28032017,axisbank,09:24:00,492.95,496.1,492.9,496,304127
28032017,axisbank,09:25:00,496.3,496.3,494.5,494.75,126428
28032017,axisbank,09:26:00,494.9,495.4,494.5,495,112464
28032017,axisbank,09:27:00,495.1,495.25,494.85,495.2,68818
28032017,axisbank,09:28:00,495.2,495.4,495,495,46978
28032017,axisbank,09:29:00,495,495.35,495,495.3,61382
28032017,axisbank,09:30:00,495.3,496.25,495.2,496.25,97247
28032017,axisbank,09:31:00,496.5,497.8,496.35,496.75,118332
28032017,axisbank,09:32:00,496.75,496.75,495.3,495.55,49823
28032017,axisbank,09:33:00,495.6,496.1,495.55,496.1,34826
28032017,axisbank,09:34:00,496.05,496.05,495.55,496,31407
28032017,axisbank,09:35:00,496,496.3,496,496.1,22175
28032017,axisbank,09:36:00,496.2,496.2,495.6,495.8,17295
28032017,axisbank,09:37:00,495.7,495.8,495.25,495.45,21802
28032017,axisbank,09:38:00,495.4,495.9,495.35,495.75,19684
28032017,axisbank,09:39:00,495.65,495.75,495,495.3,18745
28032017,axisbank,09:40:00,495.3,495.45,494,494.4,34776
28032017,axisbank,09:41:00,494.3,494.75,494.3,494.6,14695
28032017,axisbank,09:42:00,494.55,495.25,494.4,495.25,29828
28032017,axisbank,09:43:00,495.3,495.7,494.95,495.05,19533
28032017,axisbank,09:44:00,495.1,495.4,495,495.05,11023
28032017,axisbank,09:45:00,495.05,495.1,494.65,495.1,24037
28032017,axisbank,09:46:00,495.15,495.4,495.05,495.25,14551
28032017,axisbank,09:47:00,495.25,495.3,495.1,495.2,9688
28032017,axisbank,09:48:00,495.2,495.2,495.1,495.2,5577
28032017,axisbank,09:49:00,495.2,495.2,494.55,494.9,20878
28032017,axisbank,09:50:00,494.9,495.15,494.75,494.75,17198
28032017,axisbank,09:51:00,494.5,494.9,494.5,494.9,12902
28032017,axisbank,09:52:00,495,495.15,494.6,494.9,32130
28032017,axisbank,09:53:00,494.9,495,494.85,494.95,3189
28032017,axisbank,09:54:00,495,495.15,494.7,495,11707
28032017,axisbank,09:55:00,495.1,495.15,494.6,494.85,8924
28032017,axisbank,09:56:00,494.85,494.9,494.55,494.75,7397
28032017,axisbank,09:57:00,494.65,494.8,494.6,494.7,8570
28032017,axisbank,09:58:00,494.65,494.7,494.6,494.65,7087
28032017,axisbank,09:59:00,494.65,494.7,494.55,494.55,16421
28032017,axisbank,10:00:00,494.6,494.65,494.4,494.65,18567
28032017,axisbank,10:01:00,494.65,495,494.6,494.95,16462
28032017,axisbank,10:02:00,494.95,494.95,494.45,494.8,7854
28032017,axisbank,10:03:00,494.6,494.7,494.55,494.6,4909
28032017,axisbank,10:04:00,494.55,494.7,494.55,494.7,6438
28032017,axisbank,10:05:00,494.65,494.75,494.5,494.5,12719
28032017,axisbank,10:06:00,494.55,494.65,494.55,494.6,4502
28032017,axisbank,10:07:00,494.6,494.6,494.05,494.05,18630
28032017,axisbank,10:08:00,494.2,494.2,493.55,493.65,17617
28032017,axisbank,10:09:00,493.6,494,493.5,494,15610
28032017,axisbank,10:10:00,493.95,494.4,493.95,494.4,18725
28032017,axisbank,10:11:00,494.4,494.45,494.3,494.45,6274
28032017,axisbank,10:12:00,494.4,494.6,494.3,494.6,7596
28032017,axisbank,10:13:00,494.55,494.7,494.55,494.7,5357
28032017,axisbank,10:14:00,494.7,495.2,494.65,495.2,31092
28032017,axisbank,10:15:00,495.2,495.2,495.05,495.15,18138
28032017,axisbank,10:16:00,495.1,495.15,495.05,495.1,6180
28032017,axisbank,10:17:00,495.05,495.1,495,495.1,12312
28032017,axisbank,10:18:00,495.1,495.15,494.7,494.85,11593
28032017,axisbank,10:19:00,494.95,494.95,494.45,494.8,5486
28032017,axisbank,10:20:00,494.75,494.9,494.75,494.9,2321
28032017,axisbank,10:21:00,494.95,494.95,494.9,494.95,3525
28032017,axisbank,10:22:00,494.95,495,494.9,494.95,2951
28032017,axisbank,10:23:00,494.9,494.95,494.1,494.1,17247
28032017,axisbank,10:24:00,494.45,494.9,494.4,494.8,4926
28032017,axisbank,10:25:00,494.8,494.95,494.75,494.95,2955
28032017,axisbank,10:26:00,494.95,494.95,494.25,494.7,13579
28032017,axisbank,10:27:00,494.65,495.15,494.65,495,33895
28032017,axisbank,10:28:00,495,495.85,494.45,495.85,40232
28032017,axisbank,10:29:00,495.7,496.3,495.4,495.8,34869
28032017,axisbank,10:30:00,495.65,496.8,495.65,496.55,27353
28032017,axisbank,10:31:00,496.7,496.9,496.55,496.75,29416
28032017,axisbank,10:32:00,496.8,496.8,496.1,496.15,19157
28032017,axisbank,10:33:00,496.25,496.4,496.1,496.1,8336
28032017,axisbank,10:34:00,496.4,496.4,496.15,496.15,12846
28032017,axisbank,10:35:00,496.15,496.4,496.15,496.35,7011
28032017,axisbank,10:36:00,496.3,496.35,496.1,496.2,10474
28032017,axisbank,10:37:00,496.2,496.2,495.7,496,19429
28032017,axisbank,10:38:00,495.95,496.05,495.95,496,8485
28032017,axisbank,10:39:00,496,496.05,495.95,495.95,8215
28032017,axisbank,10:40:00,496,496.1,495.85,495.95,8176
28032017,axisbank,10:41:00,495.9,496.05,495.6,496,18207
28032017,axisbank,10:42:00,496.05,496.5,496.05,496.3,18468
28032017,axisbank,10:43:00,496.3,496.5,496.2,496.25,8321
28032017,axisbank,10:44:00,496.25,496.45,496.25,496.35,9180
28032017,axisbank,10:45:00,496.35,496.45,496.3,496.35,7432
28032017,axisbank,10:46:00,496.3,496.5,496.25,496.25,14197
28032017,axisbank,10:47:00,496.25,496.4,496.2,496.4,8939
28032017,axisbank,10:48:00,496.4,496.4,496.15,496.15,10209
28032017,axisbank,10:49:00,496.2,496.35,496,496.3,13159
28032017,axisbank,10:50:00,496.2,496.3,496.2,496.25,7758
28032017,axisbank,10:51:00,496.25,496.4,496.15,496.25,9907
28032017,axisbank,10:52:00,496.25,496.45,496.25,496.25,9310
28032017,axisbank,10:53:00,496.3,496.3,496,496.05,8634
28032017,axisbank,10:54:00,496.15,496.15,496,496,4819
28032017,axisbank,10:55:00,496,496.2,496,496.1,7216
28032017,axisbank,10:56:00,496.1,496.15,496,496.15,6187
28032017,axisbank,10:57:00,496.1,496.15,495.95,496.15,13046
28032017,axisbank,10:58:00,496,496.1,495.95,496.1,7664
28032017,axisbank,10:59:00,496.1,496.35,496.1,496.3,10485
28032017,axisbank,11:00:00,496.25,496.3,496.15,496.25,4457
28032017,axisbank,11:01:00,496.25,496.25,496.1,496.1,7683
28032017,axisbank,11:02:00,496.1,496.25,496.1,496.1,8715
28032017,axisbank,11:03:00,496,496.3,496,496.25,23522
28032017,axisbank,11:04:00,496.25,496.3,496.1,496.2,13212
28032017,axisbank,11:05:00,496.15,496.35,496.15,496.35,14602
28032017,axisbank,11:06:00,496.5,497.4,496.35,497.4,67108
28032017,axisbank,11:07:00,497.35,498.7,497.35,498.1,148909
28032017,axisbank,11:08:00,498.1,498.8,498,498.8,74262
28032017,axisbank,11:09:00,498.7,499.4,498.7,499.25,118941
28032017,axisbank,11:10:00,499,499.4,498.4,499.1,48616
28032017,axisbank,11:11:00,499,499.8,499,499.35,79753
28032017,axisbank,11:12:00,499.35,499.6,499,499.25,42565
28032017,axisbank,11:13:00,499.25,499.25,498.2,498.25,30131
28032017,axisbank,11:14:00,498.25,498.9,498.25,498.7,18608
28032017,axisbank,11:15:00,498.65,498.65,498.35,498.5,10590
28032017,axisbank,11:16:00,498.5,498.9,498.2,498.85,24586
28032017,axisbank,11:17:00,498.85,498.85,498.35,498.4,13859
28032017,axisbank,11:18:00,498.4,498.5,498.1,498.25,16866
28032017,axisbank,11:19:00,498.4,498.5,498.05,498.25,16147
28032017,axisbank,11:20:00,498.15,499,498.1,498.95,59756
28032017,axisbank,11:21:00,499,499.3,498.95,499.15,34614
28032017,axisbank,11:22:00,499.15,499.2,498.7,498.95,20017
28032017,axisbank,11:23:00,499,499.1,498.65,499,14860
28032017,axisbank,11:24:00,498.95,499.1,498.85,498.95,16147
28032017,axisbank,11:25:00,499,499,498.7,498.9,10959
28032017,axisbank,11:26:00,498.9,498.95,498.7,498.75,10694
28032017,axisbank,11:27:00,498.75,498.9,498.7,498.8,12143
28032017,axisbank,11:28:00,498.8,498.9,498.7,498.75,11903
28032017,axisbank,11:29:00,498.75,498.85,498.75,498.8,6477
28032017,axisbank,11:30:00,498.8,498.85,498.7,498.75,8605
28032017,axisbank,11:31:00,498.8,498.8,498.6,498.6,8521
28032017,axisbank,11:32:00,498.65,498.85,498.6,498.8,6228
28032017,axisbank,11:33:00,498.75,498.85,498.6,498.8,7510
28032017,axisbank,11:34:00,498.8,498.95,498.6,498.85,15421
28032017,axisbank,11:35:00,498.95,499.8,498.95,499.4,50710
28032017,axisbank,11:36:00,499.3,499.7,499.25,499.45,16703
28032017,axisbank,11:37:00,499.2,499.4,498.85,499.15,13932
28032017,axisbank,11:38:00,499.15,499.25,498.8,499.1,16296
28032017,axisbank,11:39:00,499.15,499.25,498.95,499.15,14532
28032017,axisbank,11:40:00,498.95,499.1,498.9,499.05,13564
28032017,axisbank,11:41:00,499,499.2,499,499.2,11931
28032017,axisbank,11:42:00,499.15,499.3,499.05,499.2,14433
28032017,axisbank,11:43:00,499.15,499.2,499.05,499.1,9174
28032017,axisbank,11:44:00,499.1,499.1,498.55,498.95,24642
28032017,axisbank,11:45:00,498.85,499.05,498.85,498.95,14185
28032017,axisbank,11:46:00,499.05,499.1,498.8,498.85,11092
28032017,axisbank,11:47:00,498.85,499.05,498.7,499.05,12293
28032017,axisbank,11:48:00,499,499.05,498.6,498.95,17270
28032017,axisbank,11:49:00,498.95,498.95,498.85,498.9,7623
28032017,axisbank,11:50:00,498.9,498.9,498.8,498.8,7036
28032017,axisbank,11:51:00,498.85,498.9,498.5,498.5,11529
28032017,axisbank,11:52:00,498.5,498.8,498.25,498.7,12217
28032017,axisbank,11:53:00,498.5,498.65,498.35,498.5,6634
28032017,axisbank,11:54:00,498.4,498.65,498.3,498.65,7719
28032017,axisbank,11:55:00,498.5,498.65,498.5,498.65,8749
28032017,axisbank,11:56:00,498.5,498.65,498.45,498.5,9006
28032017,axisbank,11:57:00,498.5,498.5,498.3,498.3,8649
28032017,axisbank,11:58:00,498.25,498.3,498,498.15,24986
28032017,axisbank,11:59:00,498.1,498.15,498.05,498.05,29267
28032017,axisbank,12:00:00,498.05,498.2,497.8,497.8,22765
28032017,axisbank,12:01:00,497.6,498,497.1,497.7,31712
28032017,axisbank,12:02:00,497.7,498.05,497.7,497.9,11140
28032017,axisbank,12:03:00,497.95,498.05,497.95,498,13772
28032017,axisbank,12:04:00,498,498.2,498,498.05,21527
28032017,axisbank,12:05:00,498.05,498.15,498.05,498.15,8439
28032017,axisbank,12:06:00,498.1,498.2,498.1,498.2,10013
28032017,axisbank,12:07:00,498.15,498.3,498.15,498.3,6588
28032017,axisbank,12:08:00,498.3,498.3,498.25,498.3,10076
28032017,axisbank,12:09:00,498.25,498.3,498.15,498.2,9880
28032017,axisbank,12:10:00,498.15,498.2,498.1,498.15,5267
28032017,axisbank,12:11:00,498.1,498.25,498.1,498.2,4570
28032017,axisbank,12:12:00,498.15,498.2,498.15,498.2,8124
28032017,axisbank,12:13:00,498.15,498.2,498.15,498.2,4951
28032017,axisbank,12:14:00,498.15,498.45,498.15,498.45,24723
28032017,axisbank,12:15:00,498.45,498.65,498.45,498.6,16584
28032017,axisbank,12:16:00,498.65,498.7,498.6,498.7,6402
28032017,axisbank,12:17:00,498.7,498.7,498.65,498.7,9511
28032017,axisbank,12:18:00,498.65,499,498.65,499,25048
28032017,axisbank,12:19:00,499.05,499.25,498.9,498.9,19841
28032017,axisbank,12:20:00,498.95,499,498.6,498.65,9532
28032017,axisbank,12:21:00,498.55,498.65,498.25,498.3,13130
28032017,axisbank,12:22:00,498.3,498.4,498.15,498.2,7768
28032017,axisbank,12:23:00,498.2,498.25,498,498.05,18986
28032017,axisbank,12:24:00,498.05,498.1,497.85,498,14141
28032017,axisbank,12:25:00,498,498,497.85,498,18836
28032017,axisbank,12:26:00,497.95,498,497.8,497.9,11452
28032017,axisbank,12:27:00,497.85,498,497.8,497.85,7386
28032017,axisbank,12:28:00,497.9,498,497.85,497.9,6282
28032017,axisbank,12:29:00,497.95,498,497.85,497.95,10494
28032017,axisbank,12:30:00,497.95,498.4,497.95,498.3,9433
28032017,axisbank,12:31:00,498.3,498.45,498.3,498.35,8881
28032017,axisbank,12:32:00,498.4,498.5,498.35,498.5,11242
28032017,axisbank,12:33:00,498.45,498.5,498.45,498.5,9086
28032017,axisbank,12:34:00,498.45,498.55,498.45,498.5,8902
28032017,axisbank,12:35:00,498.45,498.6,498.45,498.6,6260
28032017,axisbank,12:36:00,498.6,498.7,498.55,498.7,5280
28032017,axisbank,12:37:00,498.65,498.95,498.65,498.9,7442
28032017,axisbank,12:38:00,498.95,499,498.25,498.35,15739
28032017,axisbank,12:39:00,498.3,498.45,498.15,498.15,6173
28032017,axisbank,12:40:00,498.25,498.6,498.15,498.25,8057
28032017,axisbank,12:41:00,498.25,498.25,497.95,497.95,14415
28032017,axisbank,12:42:00,497.95,498,497.9,498,5763
28032017,axisbank,12:43:00,498,498,497.95,498,9584
28032017,axisbank,12:44:00,498,498.1,498,498.1,14858
28032017,axisbank,12:45:00,498.05,498.1,498,498.05,10179
28032017,axisbank,12:46:00,498.05,498.1,497.95,498,6564
28032017,axisbank,12:47:00,498,498.15,497.95,498.15,8945
28032017,axisbank,12:48:00,498,498.3,497.9,498.1,19127
28032017,axisbank,12:49:00,498.1,498.35,498.05,498.35,9158
28032017,axisbank,12:50:00,498.15,498.5,498.15,498.4,18882
28032017,axisbank,12:51:00,498.4,498.4,497.9,497.95,15478
28032017,axisbank,12:52:00,498,498,497.8,497.8,11753
28032017,axisbank,12:53:00,497.85,498,497.8,497.95,15923
28032017,axisbank,12:54:00,498,498,497.5,497.5,22604
28032017,axisbank,12:55:00,497.5,497.7,497.25,497.5,28807
28032017,axisbank,12:56:00,497.55,498,497.4,498,32282
28032017,axisbank,12:57:00,497.95,498,497.7,497.8,7832
28032017,axisbank,12:58:00,497.75,497.8,497.5,497.7,8237
28032017,axisbank,12:59:00,497.65,497.7,497.55,497.65,7454
28032017,axisbank,13:00:00,497.65,497.9,497.5,497.7,7430
28032017,axisbank,13:01:00,497.7,497.8,497.7,497.7,10475
28032017,axisbank,13:02:00,497.7,497.75,497.4,497.45,11613
28032017,axisbank,13:03:00,497.5,497.65,497.35,497.35,22010
28032017,axisbank,13:04:00,497.35,497.5,497.3,497.45,7630
28032017,axisbank,13:05:00,497.4,497.6,497.25,497.3,12059
28032017,axisbank,13:06:00,497.35,497.4,497.25,497.3,15275
28032017,axisbank,13:07:00,497.3,497.65,497.3,497.55,25526
28032017,axisbank,13:08:00,497.65,497.8,497.55,497.6,13306
28032017,axisbank,13:09:00,497.6,498.7,497.6,497.8,76750
28032017,axisbank,13:10:00,497.9,498.2,497.9,498,16428
28032017,axisbank,13:11:00,498.2,498.2,497.95,498.15,5722
28032017,axisbank,13:12:00,498.15,498.3,498.15,498.3,4762
28032017,axisbank,13:13:00,498.25,498.4,498.2,498.25,15005
28032017,axisbank,13:14:00,498.2,498.35,498.2,498.3,7632
28032017,axisbank,13:15:00,498.35,498.5,498.35,498.45,8435
28032017,axisbank,13:16:00,498.5,499,498.45,498.65,44556
28032017,axisbank,13:17:00,498.7,499.9,498.7,499.5,127179
28032017,axisbank,13:18:00,499.5,499.85,498.5,498.55,48532
28032017,axisbank,13:19:00,498.95,498.95,497.85,498,37472
28032017,axisbank,13:20:00,498,498.65,498,498.4,14237
28032017,axisbank,13:21:00,498.4,498.8,498.4,498.4,19990
28032017,axisbank,13:22:00,498.4,498.6,498.1,498.2,12760
28032017,axisbank,13:23:00,498.2,498.35,498,498.1,34095
28032017,axisbank,13:24:00,498.05,498.25,498,498.1,15932
28032017,axisbank,13:25:00,498.05,498.05,497.35,497.55,32024
28032017,axisbank,13:26:00,497.55,497.75,497.35,497.55,17570
28032017,axisbank,13:27:00,497.55,497.85,497.4,497.7,11716
28032017,axisbank,13:28:00,497.7,498,497.6,497.95,17068
28032017,axisbank,13:29:00,497.75,498,497.7,497.85,11583
28032017,axisbank,13:30:00,497.85,498,497.85,497.95,10468
28032017,axisbank,13:31:00,498,498,497.8,497.85,11544
28032017,axisbank,13:32:00,497.85,498,497.8,497.95,20219
28032017,axisbank,13:33:00,497.95,498.25,497.95,498.05,45606
28032017,axisbank,13:34:00,498.05,498.5,498.05,498.3,18891
28032017,axisbank,13:35:00,498.4,498.5,498.3,498.4,11833
28032017,axisbank,13:36:00,498.7,499,498.7,498.75,41937
28032017,axisbank,13:37:00,498.7,498.7,497.6,498.3,30819
28032017,axisbank,13:38:00,498.1,498.45,498.05,498.25,18352
28032017,axisbank,13:39:00,498.25,498.5,498.05,498.3,12782
28032017,axisbank,13:40:00,498.35,498.6,498.1,498.45,26689
28032017,axisbank,13:41:00,498.25,498.5,497.9,498,26343
28032017,axisbank,13:42:00,498,498.1,497.9,498,12521
28032017,axisbank,13:43:00,498.05,498.25,498,498.25,9229
28032017,axisbank,13:44:00,498.2,498.6,498.2,498.4,121567
28032017,axisbank,13:45:00,498.4,498.45,498.2,498.35,19862
28032017,axisbank,13:46:00,498.3,498.9,498.3,498.9,17161
28032017,axisbank,13:47:00,498.85,498.9,498.45,498.45,15614
28032017,axisbank,13:48:00,498.5,498.5,498.1,498.25,24123
28032017,axisbank,13:49:00,498.2,498.55,498.2,498.5,9589
28032017,axisbank,13:50:00,498.5,498.8,498.5,498.65,12528
28032017,axisbank,13:51:00,498.65,498.75,498.6,498.7,8598
28032017,axisbank,13:52:00,498.5,498.65,498.5,498.6,7627
28032017,axisbank,13:53:00,498.6,498.7,498.45,498.65,11144
28032017,axisbank,13:54:00,498.5,498.65,498.5,498.6,7193
28032017,axisbank,13:55:00,498.65,499.45,498.3,499.45,64812
28032017,axisbank,13:56:00,499.55,499.9,499.2,499.7,70515
28032017,axisbank,13:57:00,499.65,499.7,499.25,499.35,30448
28032017,axisbank,13:58:00,499.25,499.6,499.05,499.1,41974
28032017,axisbank,13:59:00,498.95,499.6,498.85,499.5,30441
28032017,axisbank,14:00:00,499.35,499.55,499.1,499.35,17544
28032017,axisbank,14:01:00,499.3,499.5,499.25,499.25,12692
28032017,axisbank,14:02:00,499.25,499.45,499.1,499.4,15659
28032017,axisbank,14:03:00,499.35,499.45,499.2,499.35,13043
28032017,axisbank,14:04:00,499.25,499.45,499.2,499.2,13297
28032017,axisbank,14:05:00,499.2,499.45,499.15,499.35,19677
28032017,axisbank,14:06:00,499.35,499.6,499.25,499.6,31399
28032017,axisbank,14:07:00,499.6,499.9,499.6,499.8,117243
28032017,axisbank,14:08:00,499.85,500.9,499.8,500.35,153065
28032017,axisbank,14:09:00,500.4,501.5,500.35,500.9,129003
28032017,axisbank,14:10:00,500.95,501.7,500.85,500.85,83663
28032017,axisbank,14:11:00,501,501.25,500.6,501.2,53526
28032017,axisbank,14:12:00,501.3,501.95,501,501.5,69758
28032017,axisbank,14:13:00,501.6,501.9,501.55,501.8,52350
28032017,axisbank,14:14:00,501.85,502.8,501.85,501.95,173452
28032017,axisbank,14:15:00,501.95,502.4,501.7,502.2,55277
28032017,axisbank,14:16:00,502.1,502.6,501.95,501.95,64344
28032017,axisbank,14:17:00,501.85,501.85,501.05,501.25,75591
28032017,axisbank,14:18:00,501.4,501.45,501.1,501.4,41862
28032017,axisbank,14:19:00,501.4,501.5,500.8,501,42765
28032017,axisbank,14:20:00,501,501.4,500.65,501.25,22356
28032017,axisbank,14:21:00,501.4,501.4,500.3,500.4,28697
28032017,axisbank,14:22:00,500.45,500.5,500,500.1,79639
28032017,axisbank,14:23:00,500.05,500.2,499.55,500.15,60948
28032017,axisbank,14:24:00,500.35,501,500.15,500.9,33854
28032017,axisbank,14:25:00,500.95,501,500.75,500.75,24243
28032017,axisbank,14:26:00,500.75,500.9,500.75,500.8,20394
28032017,axisbank,14:27:00,500.75,500.8,500.55,500.7,16173
28032017,axisbank,14:28:00,500.75,500.8,500.55,500.8,32984
28032017,axisbank,14:29:00,500.75,500.75,500.5,500.65,13386
28032017,axisbank,14:30:00,500.65,501.15,500.65,500.85,38408
28032017,axisbank,14:31:00,500.85,501.1,500.8,500.95,16020
28032017,axisbank,14:32:00,500.95,501,500.55,500.55,17136
28032017,axisbank,14:33:00,500.55,501,500.55,501,18792
28032017,axisbank,14:34:00,500.95,501.85,500.9,501.85,49926
28032017,axisbank,14:35:00,501.6,502,501.6,501.9,53873
28032017,axisbank,14:36:00,501.95,502.75,501.9,502.5,103177
28032017,axisbank,14:37:00,502.45,502.8,502,502,60774
28032017,axisbank,14:38:00,501.95,502.25,501.85,502,32246
28032017,axisbank,14:39:00,502,502,501.5,501.5,20517
28032017,axisbank,14:40:00,501.45,501.9,501.3,501.8,23790
28032017,axisbank,14:41:00,501.9,502,501.35,501.9,40592
28032017,axisbank,14:42:00,501.9,502,501.4,501.55,29146
28032017,axisbank,14:43:00,501.5,502,501.5,501.75,24961
28032017,axisbank,14:44:00,501.75,502.05,501.75,502.05,22458
28032017,axisbank,14:45:00,501.95,502.5,501.95,502,35508
28032017,axisbank,14:46:00,502.3,502.7,501.85,501.9,41857
28032017,axisbank,14:47:00,501.9,502,501.5,501.7,31534
28032017,axisbank,14:48:00,501.65,501.7,500.8,501.15,46235
28032017,axisbank,14:49:00,501.15,501.15,500.7,501,30583
28032017,axisbank,14:50:00,500.8,501.45,500.75,501.25,17282
28032017,axisbank,14:51:00,501.25,501.45,500.9,501.1,35685
28032017,axisbank,14:52:00,501.1,501.3,500.85,501.05,31068
28032017,axisbank,14:53:00,501.05,501.4,501.05,501.25,27494
28032017,axisbank,14:54:00,501.2,501.45,501.2,501.45,17999
28032017,axisbank,14:55:00,501.4,501.7,501.4,501.55,30482
28032017,axisbank,14:56:00,501.55,501.75,501.55,501.75,17777
28032017,axisbank,14:57:00,501.75,501.9,501.7,501.85,23519
28032017,axisbank,14:58:00,501.85,502,501.55,501.7,28874
28032017,axisbank,14:59:00,501.65,501.65,501,501.15,42514
28032017,axisbank,15:00:00,501.15,501.45,500.75,500.95,56880
28032017,axisbank,15:01:00,501,501.3,500.95,501.25,56963
28032017,axisbank,15:02:00,501.25,501.8,501.2,501.8,34589
28032017,axisbank,15:03:00,501.75,502.05,501.7,502,50605
28032017,axisbank,15:04:00,502,502.25,501.95,501.95,51280
28032017,axisbank,15:05:00,501.95,502.15,501.8,502.05,47152
28032017,axisbank,15:06:00,502,502.1,501.85,502,30030
28032017,axisbank,15:07:00,502,502,501.1,501.5,45579
28032017,axisbank,15:08:00,501.6,501.8,501.6,501.8,30788
28032017,axisbank,15:09:00,501.8,501.9,501.75,501.9,31609
28032017,axisbank,15:10:00,501.9,501.9,501.75,501.8,56492
28032017,axisbank,15:11:00,501.8,501.8,501.4,501.6,101706
28032017,axisbank,15:12:00,501.7,501.8,501.6,501.75,47453
28032017,axisbank,15:13:00,501.75,501.8,501.65,501.7,47293
28032017,axisbank,15:14:00,501.75,501.9,501.1,501.15,51982
28032017,axisbank,15:15:00,501.15,501.6,501.15,501.6,39376
28032017,axisbank,15:16:00,501.5,502.95,501.45,502.6,221666
28032017,axisbank,15:17:00,502.65,503.5,502.65,503.5,103699
28032017,axisbank,15:18:00,503.5,504.25,503.5,504.25,126906
28032017,axisbank,15:19:00,504.15,505,504.15,504.95,132180
28032017,axisbank,15:20:00,505,505,503.75,503.75,67555
28032017,axisbank,15:21:00,503.8,504.3,503.65,504,63873
28032017,axisbank,15:22:00,504.2,504.3,503.6,503.85,51331
28032017,axisbank,15:23:00,503.8,503.95,503.5,503.9,51567
28032017,axisbank,15:24:00,503.65,503.95,503.3,503.5,69846
28032017,axisbank,15:25:00,503.5,504.1,503.4,503.95,53640
28032017,axisbank,15:26:00,504,504,503,503.15,40820
28032017,axisbank,15:27:00,503.2,503.35,502.2,502.2,103296
28032017,axisbank,15:28:00,502.2,502.85,502.2,502.55,64822
28032017,axisbank,15:29:00,502.65,503,502.3,503,54566
28032017,axisbank,15:30:00,503,504.25,502.9,504.25,40748
29032017,axisbank,09:16:00,506,506.05,504.7,505.6,209306
29032017,axisbank,09:17:00,505.55,505.7,504,504.05,95020
29032017,axisbank,09:18:00,504.05,504.35,503.8,503.8,63377
29032017,axisbank,09:19:00,504,504.75,503.8,504.05,62272
29032017,axisbank,09:20:00,504.05,506.2,504.05,506.05,92186
29032017,axisbank,09:21:00,506.2,508,505.75,507.9,182968
29032017,axisbank,09:22:00,508,509.5,507.95,508.6,256548
29032017,axisbank,09:23:00,508.9,509.25,508.25,508.3,144961
29032017,axisbank,09:24:00,508.65,510.5,508.5,510.35,241830
29032017,axisbank,09:25:00,510.4,510.8,508.85,509.6,194055
29032017,axisbank,09:26:00,509.65,511.65,509.65,511.4,172037
29032017,axisbank,09:27:00,511.4,512.9,511.35,512.5,218583
29032017,axisbank,09:28:00,512.65,512.75,511.5,511.65,150486
29032017,axisbank,09:29:00,511.7,513,511.6,512.85,125304
29032017,axisbank,09:30:00,512.7,512.85,511.5,512.25,95628
29032017,axisbank,09:31:00,512.35,512.8,511.5,511.6,96457
29032017,axisbank,09:32:00,511.7,511.9,510.6,510.65,61925
29032017,axisbank,09:33:00,510.75,510.75,509.1,509.35,130198
29032017,axisbank,09:34:00,509.6,510.7,509.6,510.5,55699
29032017,axisbank,09:35:00,510.6,510.8,509.7,509.85,55924
29032017,axisbank,09:36:00,509.6,509.95,508.65,508.65,87335
29032017,axisbank,09:37:00,508.85,509.45,508.65,509.1,45527
29032017,axisbank,09:38:00,509,509.4,509,509.25,34880
29032017,axisbank,09:39:00,509.1,509.4,509.1,509.25,26102
29032017,axisbank,09:40:00,509.2,509.5,509,509.4,62029
29032017,axisbank,09:41:00,509.4,509.85,509.4,509.6,30268
29032017,axisbank,09:42:00,509.6,509.65,509.45,509.6,19922
29032017,axisbank,09:43:00,509.5,509.6,509.3,509.3,15838
29032017,axisbank,09:44:00,509.3,509.45,508.6,508.6,39089
29032017,axisbank,09:45:00,508.6,508.65,507.25,507.75,83793
29032017,axisbank,09:46:00,507.65,508.35,507.3,508.2,61268
29032017,axisbank,09:47:00,508.2,508.85,508.2,508.6,36816
29032017,axisbank,09:48:00,508.4,508.6,507.75,508,36968
29032017,axisbank,09:49:00,508,508.2,507.7,507.75,24458
29032017,axisbank,09:50:00,507.7,507.95,507.35,507.4,40781
29032017,axisbank,09:51:00,507.5,507.85,507.15,507.85,40265
29032017,axisbank,09:52:00,507.85,507.95,507.5,507.7,24215
29032017,axisbank,09:53:00,507.7,507.75,507.45,507.45,14298
29032017,axisbank,09:54:00,507.45,507.5,507.1,507.15,25812
29032017,axisbank,09:55:00,507.15,507.3,507,507.1,28396
29032017,axisbank,09:56:00,507.1,507.95,507.05,507.8,43886
29032017,axisbank,09:57:00,507.8,508,507.8,507.9,40478
29032017,axisbank,09:58:00,507.9,508,507.6,508,34828
29032017,axisbank,09:59:00,508,508.1,507.9,508.05,42410
29032017,axisbank,10:00:00,508,508,507.8,507.85,18765
29032017,axisbank,10:01:00,507.75,508,507.75,507.95,17600
29032017,axisbank,10:02:00,507.95,508,507.85,507.85,8688
29032017,axisbank,10:03:00,507.85,508,507.85,508,25197
29032017,axisbank,10:04:00,507.95,508,507.35,507.35,54822
29032017,axisbank,10:05:00,507.25,507.3,506.25,507.05,92137
29032017,axisbank,10:06:00,507.05,507.2,506.75,506.95,19445
29032017,axisbank,10:07:00,506.9,506.9,506.4,506.5,22652
29032017,axisbank,10:08:00,506.5,506.75,506.4,506.5,20522
29032017,axisbank,10:09:00,506.5,507,506.45,506.8,22658
29032017,axisbank,10:10:00,506.8,507.15,506.6,506.6,18960
29032017,axisbank,10:11:00,506.6,506.85,506.5,506.7,19317
29032017,axisbank,10:12:00,506.7,506.85,506.55,506.65,22271
29032017,axisbank,10:13:00,506.55,506.65,506.1,506.15,19598
29032017,axisbank,10:14:00,506.4,506.4,506.05,506.2,15660
29032017,axisbank,10:15:00,506.2,506.35,505.7,505.7,49532
29032017,axisbank,10:16:00,505.7,506.25,505.7,506.2,20656
29032017,axisbank,10:17:00,506.2,506.25,506.05,506.05,11697
29032017,axisbank,10:18:00,506.2,507,506.1,506.8,19480
29032017,axisbank,10:19:00,506.85,507.1,506.8,507.1,16141
29032017,axisbank,10:20:00,507.1,508,507,507.85,49737
29032017,axisbank,10:21:00,507.85,508.65,507.85,508.45,53955
29032017,axisbank,10:22:00,508.35,509.35,508.35,509.35,58403
29032017,axisbank,10:23:00,509.45,509.45,508.9,508.95,58085
29032017,axisbank,10:24:00,509,509,508.55,508.95,32842
29032017,axisbank,10:25:00,508.75,508.95,508.2,508.4,26174
29032017,axisbank,10:26:00,508.3,508.55,508.25,508.35,13374
29032017,axisbank,10:27:00,508.35,508.5,508.25,508.3,11579
29032017,axisbank,10:28:00,508.35,508.35,507.5,507.7,18949
29032017,axisbank,10:29:00,507.8,508.45,507.6,508.4,30760
29032017,axisbank,10:30:00,508.4,509.25,508.4,509.25,34936
29032017,axisbank,10:31:00,509.25,509.6,509.15,509.5,47771
29032017,axisbank,10:32:00,509.45,509.65,509,509.15,37174
29032017,axisbank,10:33:00,509.15,509.15,508.8,509.1,14535
29032017,axisbank,10:34:00,509.1,509.9,509.1,509.65,62478
29032017,axisbank,10:35:00,509.65,509.8,509.35,509.35,30985
29032017,axisbank,10:36:00,509.35,509.5,508.6,508.85,19370
29032017,axisbank,10:37:00,508.65,509,508.5,508.6,17562
29032017,axisbank,10:38:00,508.6,508.65,508.1,508.15,17983
29032017,axisbank,10:39:00,508.1,508.6,508.1,508.55,6746
29032017,axisbank,10:40:00,508.55,508.8,508.5,508.6,22336
29032017,axisbank,10:41:00,508.55,508.7,508.5,508.7,3497
29032017,axisbank,10:42:00,508.7,508.9,508.65,508.65,9248
29032017,axisbank,10:43:00,508.8,508.8,508,508.15,21489
29032017,axisbank,10:44:00,508.15,508.3,507.7,507.95,34394
29032017,axisbank,10:45:00,507.9,508.15,507.6,508.15,18974
29032017,axisbank,10:46:00,508.1,508.35,508.1,508.3,5558
29032017,axisbank,10:47:00,508.3,508.65,508.3,508.45,6591
29032017,axisbank,10:48:00,508.3,508.6,508.3,508.35,4833
29032017,axisbank,10:49:00,508.35,508.55,508.35,508.4,5703
29032017,axisbank,10:50:00,508.4,509,508.35,508.9,15606
29032017,axisbank,10:51:00,508.9,508.95,508.5,508.65,5508
29032017,axisbank,10:52:00,508.65,508.7,508.5,508.7,2246
29032017,axisbank,10:53:00,508.7,508.75,508.5,508.6,5057
29032017,axisbank,10:54:00,508.6,508.65,508.1,508.1,4251
29032017,axisbank,10:55:00,508.15,508.25,508.1,508.25,8951
29032017,axisbank,10:56:00,508.2,508.4,507.9,508,25901
29032017,axisbank,10:57:00,508,508.3,507.95,508.25,8904
29032017,axisbank,10:58:00,508.25,508.3,508.05,508.25,3723
29032017,axisbank,10:59:00,508.15,508.35,508,508.25,4502
29032017,axisbank,11:00:00,508,508.25,508,508.15,2395
29032017,axisbank,11:01:00,508.15,508.25,508,508,4506
29032017,axisbank,11:02:00,508,508.1,508,508.05,6840
29032017,axisbank,11:03:00,508.05,508.1,507.8,507.85,4303
29032017,axisbank,11:04:00,507.85,507.95,507.75,507.95,12306
29032017,axisbank,11:05:00,507.85,508,507.85,507.95,7525
29032017,axisbank,11:06:00,508,508.1,507.95,508,12896
29032017,axisbank,11:07:00,508.05,508.15,508,508.1,6042
29032017,axisbank,11:08:00,508.35,508.45,508.1,508.35,8465
29032017,axisbank,11:09:00,508.35,508.45,508.15,508.2,6019
29032017,axisbank,11:10:00,508.35,508.45,508.1,508.2,7329
29032017,axisbank,11:11:00,508.2,508.35,508.05,508.1,15087
29032017,axisbank,11:12:00,508.1,508.1,507.85,507.85,4679
29032017,axisbank,11:13:00,507.85,508,507.75,507.9,14346
29032017,axisbank,11:14:00,508,508.45,508,508.25,29767
29032017,axisbank,11:15:00,508.15,508.55,508.15,508.45,13083
29032017,axisbank,11:16:00,508.5,508.6,508.4,508.6,23003
29032017,axisbank,11:17:00,508.6,508.6,508.05,508.2,14447
29032017,axisbank,11:18:00,508.05,508.35,508.05,508.3,3668
29032017,axisbank,11:19:00,508.3,508.35,508.15,508.2,5003
29032017,axisbank,11:20:00,508.2,508.35,508.15,508.3,4658
29032017,axisbank,11:21:00,508.3,508.35,508.15,508.3,7362
29032017,axisbank,11:22:00,508.2,508.7,508.2,508.55,9186
29032017,axisbank,11:23:00,508.4,508.7,508.4,508.65,7622
29032017,axisbank,11:24:00,508.65,508.75,508.55,508.65,10798
29032017,axisbank,11:25:00,508.7,508.75,508.5,508.55,18911
29032017,axisbank,11:26:00,508.65,508.8,508.1,508.1,29244
29032017,axisbank,11:27:00,508.1,508.7,508.1,508.6,8647
29032017,axisbank,11:28:00,508.65,508.65,508.2,508.4,7397
29032017,axisbank,11:29:00,508.4,508.5,508.2,508.45,4710
29032017,axisbank,11:30:00,508.4,508.4,508.2,508.3,5905
29032017,axisbank,11:31:00,508.25,508.4,508.1,508.4,8332
29032017,axisbank,11:32:00,508.35,508.5,508.35,508.45,8153
29032017,axisbank,11:33:00,508.5,508.75,508.45,508.65,16673
29032017,axisbank,11:34:00,508.65,508.85,508.65,508.8,7801
29032017,axisbank,11:35:00,508.75,508.85,508.6,508.65,13050
29032017,axisbank,11:36:00,508.65,508.75,508.4,508.4,3501
29032017,axisbank,11:37:00,508.55,508.6,508.4,508.6,6318
29032017,axisbank,11:38:00,508.55,508.7,508.1,508.7,30252
29032017,axisbank,11:39:00,508.5,508.65,508.2,508.5,10999
29032017,axisbank,11:40:00,508.4,508.45,508.2,508.2,2639
29032017,axisbank,11:41:00,508.2,508.3,508.05,508.2,10048
29032017,axisbank,11:42:00,508.25,508.4,508.25,508.35,6090
29032017,axisbank,11:43:00,508.35,508.4,508.15,508.4,2941
29032017,axisbank,11:44:00,508.35,508.4,508.1,508.25,1541
29032017,axisbank,11:45:00,508.2,508.2,507.9,507.9,14586
29032017,axisbank,11:46:00,507.9,508,507.85,507.85,7411
29032017,axisbank,11:47:00,507.9,507.9,507.6,507.65,5943
29032017,axisbank,11:48:00,507.7,507.7,507.4,507.55,38364
29032017,axisbank,11:49:00,507.55,508,507.5,508,23814
29032017,axisbank,11:50:00,508,508.05,507.65,507.75,9545
29032017,axisbank,11:51:00,507.75,507.85,507.75,507.85,4716
29032017,axisbank,11:52:00,507.8,507.85,507.75,507.85,5251
29032017,axisbank,11:53:00,507.8,507.85,507.75,507.85,3419
29032017,axisbank,11:54:00,507.85,507.9,507.8,507.9,880
29032017,axisbank,11:55:00,507.85,507.95,507.8,507.95,7814
29032017,axisbank,11:56:00,508,508,507.7,507.9,4367
29032017,axisbank,11:57:00,507.8,507.95,507.8,507.8,2527
29032017,axisbank,11:58:00,507.95,507.95,507.75,507.75,2871
29032017,axisbank,11:59:00,507.75,507.9,507.6,507.65,3743
29032017,axisbank,12:00:00,507.6,507.75,507.5,507.65,18078
29032017,axisbank,12:01:00,507.65,507.8,507.65,507.7,10377
29032017,axisbank,12:02:00,507.7,507.7,507.2,507.2,10795
29032017,axisbank,12:03:00,507.2,507.75,507.2,507.75,6129
29032017,axisbank,12:04:00,507.7,507.8,507.55,507.8,8007
29032017,axisbank,12:05:00,507.8,507.8,507.65,507.7,6467
29032017,axisbank,12:06:00,507.65,507.7,501.6,505.45,718103
29032017,axisbank,12:07:00,505.6,506,503.95,505.8,97079
29032017,axisbank,12:08:00,505.8,506.55,505.2,505.5,40655
29032017,axisbank,12:09:00,505.45,505.45,504.75,505.05,88337
29032017,axisbank,12:10:00,505.05,505.1,503,505.1,77883
29032017,axisbank,12:11:00,505.8,505.95,503.85,504.55,88807
29032017,axisbank,12:12:00,504.65,505.1,504.65,504.95,21842
29032017,axisbank,12:13:00,504.9,505.15,504.35,504.9,27080
29032017,axisbank,12:14:00,504.9,505.85,504.9,505.35,25519
29032017,axisbank,12:15:00,505.35,506.4,505.35,506.4,90181
29032017,axisbank,12:16:00,506.4,506.6,505.6,505.8,27669
29032017,axisbank,12:17:00,505.7,505.95,505.6,505.7,16540
29032017,axisbank,12:18:00,505.7,505.8,505.05,505.15,13302
29032017,axisbank,12:19:00,505.15,505.6,505,505.5,18743
29032017,axisbank,12:20:00,505.55,505.75,505.5,505.6,7980
29032017,axisbank,12:21:00,505.65,505.7,505.35,505.55,6000
29032017,axisbank,12:22:00,505.5,505.9,505.5,505.9,13825
29032017,axisbank,12:23:00,505.9,506.3,505.8,506.2,15377
29032017,axisbank,12:24:00,506.2,506.45,506.2,506.3,18205
29032017,axisbank,12:25:00,506.3,506.3,505.25,505.5,16158
29032017,axisbank,12:26:00,505.5,506,505.5,505.95,12761
29032017,axisbank,12:27:00,505.9,505.95,505.7,505.9,3065
29032017,axisbank,12:28:00,505.85,505.9,505,505.1,20655
29032017,axisbank,12:29:00,505,505.15,504.7,505.15,17342
29032017,axisbank,12:30:00,505.1,505.7,505.1,505.25,13510
29032017,axisbank,12:31:00,505.25,505.45,505,505,6845
29032017,axisbank,12:32:00,505.2,505.2,504.9,505.2,9114
29032017,axisbank,12:33:00,505.25,505.4,504.75,505.15,12422
29032017,axisbank,12:34:00,505.2,505.45,505.15,505.3,7375
29032017,axisbank,12:35:00,505.35,505.45,505.3,505.3,2104
29032017,axisbank,12:36:00,505.3,505.3,505.05,505.15,2372
29032017,axisbank,12:37:00,505.15,505.3,505,505,5226
29032017,axisbank,12:38:00,504.95,505.05,504.9,504.9,8904
29032017,axisbank,12:39:00,504.95,505.4,504.9,505.35,17944
29032017,axisbank,12:40:00,505.25,505.45,505.1,505.15,4900
29032017,axisbank,12:41:00,505.1,505.3,505.1,505.2,3674
29032017,axisbank,12:42:00,505.1,505.3,505.05,505.1,9043
29032017,axisbank,12:43:00,505.15,505.15,504.7,504.85,13459
29032017,axisbank,12:44:00,504.9,505,504.7,504.9,7782
29032017,axisbank,12:45:00,504.9,505,504.9,504.9,4561
29032017,axisbank,12:46:00,504.95,505,504.8,504.95,6338
29032017,axisbank,12:47:00,504.9,505,504.8,504.9,5616
29032017,axisbank,12:48:00,504.85,504.95,504.55,504.7,9468
29032017,axisbank,12:49:00,504.8,504.8,504.55,504.7,5558
29032017,axisbank,12:50:00,504.7,504.8,504.5,504.75,13236
29032017,axisbank,12:51:00,504.6,504.75,504.5,504.6,7204
29032017,axisbank,12:52:00,504.65,504.65,503.9,503.95,21072
29032017,axisbank,12:53:00,503.95,504.15,503.9,504.1,21797
29032017,axisbank,12:54:00,504.15,504.15,504,504.05,9166
29032017,axisbank,12:55:00,504.1,504.15,504,504,15973
29032017,axisbank,12:56:00,503.8,504.1,503.6,504.05,21805
29032017,axisbank,12:57:00,504.5,505,504.4,504.85,14017
29032017,axisbank,12:58:00,504.85,504.95,504.75,504.75,3992
29032017,axisbank,12:59:00,504.75,504.8,504.35,504.45,3358
29032017,axisbank,13:00:00,504.5,504.55,504.35,504.5,17542
29032017,axisbank,13:01:00,504.3,504.6,504.3,504.45,7510
29032017,axisbank,13:02:00,504.45,504.8,504.45,504.7,6945
29032017,axisbank,13:03:00,504.75,505,504.6,504.95,5814
29032017,axisbank,13:04:00,504.7,505,504.7,504.9,8484
29032017,axisbank,13:05:00,504.9,505.1,504.55,504.6,11285
29032017,axisbank,13:06:00,504.5,504.5,503.9,503.95,14596
29032017,axisbank,13:07:00,504,504,503.45,503.5,32754
29032017,axisbank,13:08:00,503.5,503.75,502.3,502.85,55946
29032017,axisbank,13:09:00,502.85,503.9,502.85,503.55,21608
29032017,axisbank,13:10:00,503.7,503.75,503.5,503.6,16341
29032017,axisbank,13:11:00,503.6,503.75,503.6,503.65,9858
29032017,axisbank,13:12:00,503.75,503.75,503.35,503.4,12002
29032017,axisbank,13:13:00,503.35,503.4,502.6,503,27628
29032017,axisbank,13:14:00,502.95,503.6,502.7,503.2,25606
29032017,axisbank,13:15:00,503.2,503.5,502.9,503.2,17380
29032017,axisbank,13:16:00,503.2,503.45,503.1,503.2,6098
29032017,axisbank,13:17:00,503.3,503.4,503,503.25,16483
29032017,axisbank,13:18:00,503.3,503.35,503,503,13181
29032017,axisbank,13:19:00,503.1,503.1,502.8,502.8,9503
29032017,axisbank,13:20:00,502.8,502.9,502.7,502.8,10748
29032017,axisbank,13:21:00,502.7,502.85,502.35,502.4,17776
29032017,axisbank,13:22:00,502.35,502.5,502,502.1,44097
29032017,axisbank,13:23:00,502.05,502.05,501.05,501.35,76431
29032017,axisbank,13:24:00,501.4,501.95,501.2,501.7,39906
29032017,axisbank,13:25:00,501.7,502.7,501.6,502.7,29729
29032017,axisbank,13:26:00,502.55,502.95,502.35,502.35,28445
29032017,axisbank,13:27:00,502.35,502.4,501.75,501.9,25295
29032017,axisbank,13:28:00,501.95,502,501.85,501.95,9241
29032017,axisbank,13:29:00,501.95,502.4,501.95,502.2,21426
29032017,axisbank,13:30:00,502.15,502.35,501,501.3,93579
29032017,axisbank,13:31:00,501.35,501.95,501.1,501.8,39614
29032017,axisbank,13:32:00,501.9,501.9,501.6,501.75,14968
29032017,axisbank,13:33:00,501.75,502.95,501.4,502.65,49274
29032017,axisbank,13:34:00,502.65,502.7,501.9,501.9,15372
29032017,axisbank,13:35:00,501.9,502.45,501.9,502.3,77430
29032017,axisbank,13:36:00,502.2,502.3,502.15,502.25,16614
29032017,axisbank,13:37:00,502.3,502.7,502.05,502.7,14945
29032017,axisbank,13:38:00,502.7,503.05,502.7,503,32710
29032017,axisbank,13:39:00,502.9,503.25,502.8,503.2,18917
29032017,axisbank,13:40:00,503.05,503.2,502.7,503.15,24820
29032017,axisbank,13:41:00,503,504.25,503,503.8,67044
29032017,axisbank,13:42:00,503.8,504.1,503.25,503.7,25340
29032017,axisbank,13:43:00,503.7,504.1,503.5,503.8,29927
29032017,axisbank,13:44:00,503.75,504.25,503.75,504.25,20856
29032017,axisbank,13:45:00,504.25,504.35,503.5,503.5,22916
29032017,axisbank,13:46:00,503.75,503.9,503.5,503.85,17434
29032017,axisbank,13:47:00,503.85,504.2,503.8,504.2,13591
29032017,axisbank,13:48:00,504,504.2,503.8,503.85,15669
29032017,axisbank,13:49:00,503.85,504.2,503.85,504.15,15181
29032017,axisbank,13:50:00,504.15,504.4,504.15,504.35,15025
29032017,axisbank,13:51:00,504.35,504.4,504,504.1,11703
29032017,axisbank,13:52:00,504.1,504.35,504.1,504.3,10302
29032017,axisbank,13:53:00,504.35,504.5,504.3,504.45,13789
29032017,axisbank,13:54:00,504.4,504.75,504.4,504.65,36416
29032017,axisbank,13:55:00,504.5,504.7,504.5,504.55,14652
29032017,axisbank,13:56:00,504.5,504.5,504.35,504.45,4756
29032017,axisbank,13:57:00,504.4,504.5,504.1,504.35,20445
29032017,axisbank,13:58:00,504.35,504.9,504.35,504.9,28578
29032017,axisbank,13:59:00,505,505.25,504.8,505.2,42019
29032017,axisbank,14:00:00,505.2,505.3,505.1,505.2,19407
29032017,axisbank,14:01:00,505.2,506,505.1,505.7,76461
29032017,axisbank,14:02:00,505.45,506,505.45,505.75,26201
29032017,axisbank,14:03:00,506.1,506.35,505.6,506,25727
29032017,axisbank,14:04:00,505.8,506.05,505.25,505.5,16041
29032017,axisbank,14:05:00,505.5,505.65,504.65,504.65,25627
29032017,axisbank,14:06:00,504.6,504.95,504.1,504.35,23725
29032017,axisbank,14:07:00,504.35,504.45,503.65,504,31121
29032017,axisbank,14:08:00,504,504,503.25,503.55,41053
29032017,axisbank,14:09:00,503.75,503.75,503.25,503.55,25288
29032017,axisbank,14:10:00,503.5,503.95,503.35,503.95,18485
29032017,axisbank,14:11:00,504.4,504.5,502.65,503.15,49225
29032017,axisbank,14:12:00,503.25,503.25,502.7,502.9,20167
29032017,axisbank,14:13:00,502.9,504,502.9,504,16133
29032017,axisbank,14:14:00,504.1,504.4,504.1,504.25,19452
29032017,axisbank,14:15:00,504.3,504.7,504.3,504.4,35266
29032017,axisbank,14:16:00,504.1,504.5,503.6,504.5,21486
29032017,axisbank,14:17:00,504.25,504.55,504.25,504.55,16369
29032017,axisbank,14:18:00,504.45,504.75,504.1,504.4,22539
29032017,axisbank,14:19:00,504.4,504.6,504.35,504.55,18015
29032017,axisbank,14:20:00,504.35,504.55,504.35,504.5,18437
29032017,axisbank,14:21:00,504.35,504.65,504.35,504.65,19553
29032017,axisbank,14:22:00,504.5,505.05,504.5,505,29564
29032017,axisbank,14:23:00,505,505,504.2,504.5,25787
29032017,axisbank,14:24:00,504.5,504.5,504.4,504.45,17806
29032017,axisbank,14:25:00,504.5,504.5,503.55,503.8,60184
29032017,axisbank,14:26:00,503.6,503.9,503.25,503.55,25685
29032017,axisbank,14:27:00,503.55,503.95,503.55,503.7,22308
29032017,axisbank,14:28:00,503.75,504.4,503.55,504.4,20285
29032017,axisbank,14:29:00,504.05,504.25,503.75,503.9,23340
29032017,axisbank,14:30:00,503.7,503.75,503.55,503.7,20457
29032017,axisbank,14:31:00,503.55,503.7,503.5,503.65,17309
29032017,axisbank,14:32:00,503.5,503.5,503,503.3,36071
29032017,axisbank,14:33:00,503.25,503.4,503.1,503.4,23325
29032017,axisbank,14:34:00,503.25,503.7,503.25,503.7,15482
29032017,axisbank,14:35:00,503.6,504.55,503.6,504.55,27487
29032017,axisbank,14:36:00,504.3,504.95,503.85,504.4,27739
29032017,axisbank,14:37:00,504.1,504.4,503.6,504.2,126484
29032017,axisbank,14:38:00,503.95,504.35,503.8,504.35,69590
29032017,axisbank,14:39:00,504.2,504.25,502.2,503.9,53107
29032017,axisbank,14:40:00,503.9,504,503.6,504,18087
29032017,axisbank,14:41:00,504,504.05,503.65,503.65,75185
29032017,axisbank,14:42:00,503.65,503.9,503.65,503.9,17604
29032017,axisbank,14:43:00,503.8,504.45,503.8,504.4,33279
29032017,axisbank,14:44:00,504.4,504.5,504.25,504.3,22302
29032017,axisbank,14:45:00,504.3,504.95,504.25,504.5,61695
29032017,axisbank,14:46:00,504.7,505,504.65,504.65,21800
29032017,axisbank,14:47:00,504.95,505,504.8,504.95,22786
29032017,axisbank,14:48:00,504.9,505,504.8,505,16865
29032017,axisbank,14:49:00,504.85,505.1,504.85,505.05,54008
29032017,axisbank,14:50:00,505.05,505.15,504.6,504.6,20423
29032017,axisbank,14:51:00,504.65,505,504.65,504.9,67371
29032017,axisbank,14:52:00,504.9,505,504.2,504.5,28470
29032017,axisbank,14:53:00,504.45,504.6,504,504.1,25045
29032017,axisbank,14:54:00,504.1,505,504.05,504.9,17052
29032017,axisbank,14:55:00,505,505,504.7,504.8,27076
29032017,axisbank,14:56:00,505,505,504.45,504.85,22313
29032017,axisbank,14:57:00,505,505,504.85,504.85,27414
29032017,axisbank,14:58:00,504.5,504.65,504.45,504.5,14991
29032017,axisbank,14:59:00,504.5,504.75,504.5,504.75,26317
29032017,axisbank,15:00:00,504.75,504.8,504.7,504.75,20890
29032017,axisbank,15:01:00,504.8,505,504.75,504.9,31485
29032017,axisbank,15:02:00,504.9,505,504.5,504.65,36550
29032017,axisbank,15:03:00,504.8,504.9,504.65,504.9,27638
29032017,axisbank,15:04:00,504.9,504.9,504.85,504.9,30380
29032017,axisbank,15:05:00,504.9,505,504.85,505,93083
29032017,axisbank,15:06:00,505,505.75,504.95,505.45,93760
29032017,axisbank,15:07:00,505.45,505.55,504.55,504.75,48654
29032017,axisbank,15:08:00,504.65,504.65,503.45,503.7,64257
29032017,axisbank,15:09:00,503.8,504.95,503.75,504.75,50162
29032017,axisbank,15:10:00,504.85,505,504.6,505,54535
29032017,axisbank,15:11:00,504.9,504.95,504.55,504.95,61883
29032017,axisbank,15:12:00,504.75,504.95,504,504.05,84017
29032017,axisbank,15:13:00,504.35,504.35,503.6,503.6,52211
29032017,axisbank,15:14:00,503.6,504,503.6,503.9,54479
29032017,axisbank,15:15:00,504,504.7,503.85,504.7,48624
29032017,axisbank,15:16:00,504.8,504.95,503.9,504.3,126006
29032017,axisbank,15:17:00,504.3,504.5,503.65,504.4,75083
29032017,axisbank,15:18:00,504.5,504.7,504.15,504.7,53068
29032017,axisbank,15:19:00,504.6,504.65,503.6,504.45,106531
29032017,axisbank,15:20:00,504.25,504.7,504.05,504.05,58676
29032017,axisbank,15:21:00,504.4,504.7,504.35,504.5,43641
29032017,axisbank,15:22:00,504.55,504.85,504.25,504.3,65739
29032017,axisbank,15:23:00,504.45,504.65,503.6,504,98171
29032017,axisbank,15:24:00,504,504,503.8,503.8,50199
29032017,axisbank,15:25:00,503.85,503.85,501.85,502.3,97549
29032017,axisbank,15:26:00,502.35,503.35,502.2,503.2,59037
29032017,axisbank,15:27:00,503.35,504,503.3,504,42975
29032017,axisbank,15:28:00,503.8,504,503.6,503.65,31574
29032017,axisbank,15:29:00,503.6,503.7,502.35,502.35,71920
29032017,axisbank,15:30:00,502.25,503,502,502.55,57918
30032017,axisbank,09:15:00,498,498,498,498,1040
30032017,axisbank,09:16:00,496.5,497.9,495,497.05,177807
30032017,axisbank,09:17:00,497,497.7,496.7,497.7,107296
30032017,axisbank,09:18:00,497.55,498,497,497.45,149766
30032017,axisbank,09:19:00,497.55,497.55,496.3,496.7,57945
30032017,axisbank,09:20:00,496.7,498,496.6,497.85,57471
30032017,axisbank,09:21:00,497.75,498.35,497.4,497.75,45106
30032017,axisbank,09:22:00,497.75,497.9,497.3,497.5,41016
30032017,axisbank,09:23:00,497.8,497.85,497.5,497.7,28446
30032017,axisbank,09:24:00,497.8,498.7,497.7,498.45,61315
30032017,axisbank,09:25:00,498.4,498.45,497,498.05,49727
30032017,axisbank,09:26:00,498.05,498.6,497.8,497.85,33440
30032017,axisbank,09:27:00,497.9,498,497.5,497.8,17544
30032017,axisbank,09:28:00,497.95,498.45,497.8,498.45,39530
30032017,axisbank,09:29:00,498.6,498.85,498.3,498.5,24569
30032017,axisbank,09:30:00,498.55,498.55,498.05,498.4,18152
30032017,axisbank,09:31:00,498.45,498.45,498,498.3,12123
30032017,axisbank,09:32:00,498.25,499.3,498.2,498.75,47802
30032017,axisbank,09:33:00,498.6,499.3,498.6,499.2,35329
30032017,axisbank,09:34:00,498.95,499.6,498.9,499.6,33468
30032017,axisbank,09:35:00,499.5,500.8,499.5,500.4,94232
30032017,axisbank,09:36:00,500.5,501.75,500.35,501.55,81611
30032017,axisbank,09:37:00,501.8,502.6,501.65,502.35,104263
30032017,axisbank,09:38:00,502.3,502.45,501.5,502.25,66291
30032017,axisbank,09:39:00,502.5,502.5,501,501.25,63252
30032017,axisbank,09:40:00,501,501.5,500.75,501.25,50755
30032017,axisbank,09:41:00,501.05,501.45,500.8,501,20930
30032017,axisbank,09:42:00,501,501.25,500.7,501.1,34054
30032017,axisbank,09:43:00,501.1,502,501.1,502,28366
30032017,axisbank,09:44:00,501.95,502.35,501.65,501.8,34599
30032017,axisbank,09:45:00,501.75,501.95,501.5,501.65,15023
30032017,axisbank,09:46:00,501.75,502,501.3,501.4,33337
30032017,axisbank,09:47:00,501.4,501.45,500.85,501,23093
30032017,axisbank,09:48:00,500.9,501,500.85,500.9,10601
30032017,axisbank,09:49:00,500.9,501,500.85,501,13285
30032017,axisbank,09:50:00,500.8,500.8,500.4,500.6,17854
30032017,axisbank,09:51:00,500.5,500.65,500.45,500.65,11723
30032017,axisbank,09:52:00,500.65,501.25,500.5,500.5,15293
30032017,axisbank,09:53:00,500.65,500.75,500.2,500.35,4806
30032017,axisbank,09:54:00,500.4,500.6,500.25,500.5,13963
30032017,axisbank,09:55:00,500.5,500.75,500.4,500.7,7392
30032017,axisbank,09:56:00,500.7,500.75,499.75,500.2,39238
30032017,axisbank,09:57:00,500.1,500.7,500,500.4,14775
30032017,axisbank,09:58:00,500.4,500.6,500.25,500.5,7683
30032017,axisbank,09:59:00,500.6,500.8,500.05,500.3,38947
30032017,axisbank,10:00:00,500.25,500.45,500.05,500.25,9214
30032017,axisbank,10:01:00,500.25,500.35,500.1,500.3,6162
30032017,axisbank,10:02:00,500.3,500.4,500.05,500.4,7506
30032017,axisbank,10:03:00,500.4,500.6,500.3,500.6,12291
30032017,axisbank,10:04:00,500.55,501,500.4,501,12356
30032017,axisbank,10:05:00,501,501,500.55,500.85,9310
30032017,axisbank,10:06:00,500.8,500.85,500.6,500.75,5476
30032017,axisbank,10:07:00,500.65,500.75,500.6,500.75,5009
30032017,axisbank,10:08:00,500.6,500.9,500.55,500.7,5181
30032017,axisbank,10:09:00,500.65,500.8,500.4,500.65,3320
30032017,axisbank,10:10:00,500.65,500.7,500.45,500.65,4954
30032017,axisbank,10:11:00,500.65,500.95,500.5,500.9,8684
30032017,axisbank,10:12:00,500.9,503.2,500.9,502.6,122791
30032017,axisbank,10:13:00,502.7,503.7,502.5,503.35,55837
30032017,axisbank,10:14:00,503.6,504,502.7,503,58931
30032017,axisbank,10:15:00,503,503.2,502.55,503.1,26579
30032017,axisbank,10:16:00,503.2,503.6,503.1,503.6,32664
30032017,axisbank,10:17:00,503.65,504,503.3,503.8,32972
30032017,axisbank,10:18:00,503.6,504,503.6,503.9,21933
30032017,axisbank,10:19:00,503.9,503.95,503.65,503.95,24399
30032017,axisbank,10:20:00,503.7,503.75,502.75,503,32293
30032017,axisbank,10:21:00,503.1,503.2,502.6,502.75,21773
30032017,axisbank,10:22:00,502.75,502.9,502.25,502.55,20902
30032017,axisbank,10:23:00,502.6,502.7,502.05,502.05,10265
30032017,axisbank,10:24:00,502.15,502.25,501.7,501.7,16455
30032017,axisbank,10:25:00,501.7,502.6,501.7,502.6,7363
30032017,axisbank,10:26:00,502.5,502.6,502.1,502.35,6834
30032017,axisbank,10:27:00,502.35,502.5,502.05,502.15,4669
30032017,axisbank,10:28:00,502.25,502.3,501.8,502,8257
30032017,axisbank,10:29:00,501.85,502,501.5,501.6,15909
30032017,axisbank,10:30:00,501.55,501.95,501.3,501.65,9702
30032017,axisbank,10:31:00,501.5,501.9,501.45,501.6,12029
30032017,axisbank,10:32:00,501.6,501.8,501.45,501.5,13344
30032017,axisbank,10:33:00,501.45,501.45,501.2,501.25,5791
30032017,axisbank,10:34:00,501.25,501.5,501.2,501.5,15658
30032017,axisbank,10:35:00,501.3,501.8,501.3,501.6,4562
30032017,axisbank,10:36:00,501.75,501.75,501.3,501.45,5354
30032017,axisbank,10:37:00,501.65,501.65,501.3,501.3,4815
30032017,axisbank,10:38:00,501.45,501.9,501.3,501.4,11411
30032017,axisbank,10:39:00,501.5,501.7,501.3,501.35,6647
30032017,axisbank,10:40:00,501.35,501.5,501.15,501.15,10966
30032017,axisbank,10:41:00,501.1,501.2,500.8,501.1,25898
30032017,axisbank,10:42:00,501.05,501.35,500.8,501.1,11073
30032017,axisbank,10:43:00,501.15,501.3,500.85,501,4289
30032017,axisbank,10:44:00,501.1,501.25,500.9,501.25,7969
30032017,axisbank,10:45:00,501.3,501.45,501.05,501.35,7381
30032017,axisbank,10:46:00,501.2,501.35,501.05,501.1,3858
30032017,axisbank,10:47:00,501.1,501.4,501.1,501.4,3628
30032017,axisbank,10:48:00,501.4,501.7,501.25,501.7,5223
30032017,axisbank,10:49:00,501.55,501.7,501.4,501.5,4551
30032017,axisbank,10:50:00,501.5,501.6,501.35,501.6,3130
30032017,axisbank,10:51:00,501.4,501.6,501.3,501.3,6742
30032017,axisbank,10:52:00,501.3,502,501.3,502,7049
30032017,axisbank,10:53:00,502,502.8,501.95,502.65,18702
30032017,axisbank,10:54:00,502.6,502.95,502.4,502.4,11323
30032017,axisbank,10:55:00,502.75,502.75,502.25,502.3,8409
30032017,axisbank,10:56:00,502.3,502.4,501.65,501.8,4857
30032017,axisbank,10:57:00,501.65,501.8,501.4,501.7,9395
30032017,axisbank,10:58:00,501.7,501.85,501.4,501.6,9180
30032017,axisbank,10:59:00,501.6,501.85,501.3,501.45,4781
30032017,axisbank,11:00:00,501.45,501.7,501.3,501.3,3684
30032017,axisbank,11:01:00,501.3,501.55,501.3,501.45,5095
30032017,axisbank,11:02:00,501.35,501.8,501.3,501.45,6135
30032017,axisbank,11:03:00,501.45,501.65,501.4,501.4,4423
30032017,axisbank,11:04:00,501.4,501.8,501.3,501.7,8453
30032017,axisbank,11:05:00,501.5,501.65,501.2,501.3,4533
30032017,axisbank,11:06:00,501.3,501.5,501.05,501.05,10650
30032017,axisbank,11:07:00,501.25,501.3,501.1,501.1,3852
30032017,axisbank,11:08:00,501.25,501.3,501.05,501.3,9075
30032017,axisbank,11:09:00,501.25,502,501.25,501.4,24252
30032017,axisbank,11:10:00,501.4,502,501.4,501.9,4896
30032017,axisbank,11:11:00,502,502.15,501.85,502.1,7996
30032017,axisbank,11:12:00,501.8,502.5,501.65,502.4,10316
30032017,axisbank,11:13:00,502.4,502.45,501.3,501.75,21354
30032017,axisbank,11:14:00,501.75,501.9,501.65,501.9,7500
30032017,axisbank,11:15:00,501.9,501.9,501.65,501.75,3088
30032017,axisbank,11:16:00,501.75,501.85,501.4,501.65,7176
30032017,axisbank,11:17:00,501.65,501.8,501.5,501.5,1354
30032017,axisbank,11:18:00,501.5,501.7,501.4,501.4,2540
30032017,axisbank,11:19:00,501.5,501.65,501.25,501.4,6578
30032017,axisbank,11:20:00,501.4,501.4,501.2,501.4,6281
30032017,axisbank,11:21:00,501.35,501.4,501.05,501.05,5386
30032017,axisbank,11:22:00,501.1,501.25,501.05,501.15,9991
30032017,axisbank,11:23:00,501.1,501.15,501.05,501.1,2770
30032017,axisbank,11:24:00,501.1,501.25,501.05,501.25,8922
30032017,axisbank,11:25:00,501.15,501.25,501.15,501.15,2787
30032017,axisbank,11:26:00,501.15,501.4,501.1,501.25,15775
30032017,axisbank,11:27:00,501.25,501.4,501.1,501.25,3179
30032017,axisbank,11:28:00,501.4,501.5,501.15,501.25,3271
30032017,axisbank,11:29:00,501.25,501.45,501.2,501.25,1706
30032017,axisbank,11:30:00,501.25,501.4,501.05,501.3,5263
30032017,axisbank,11:31:00,501.35,501.4,501.05,501.35,7164
30032017,axisbank,11:32:00,501.1,501.35,501.05,501.05,4344
30032017,axisbank,11:33:00,501.05,501.3,501.05,501.05,5244
30032017,axisbank,11:34:00,500.8,500.8,500.1,500.25,46750
30032017,axisbank,11:35:00,500.2,500.35,500.1,500.2,16296
30032017,axisbank,11:36:00,500.25,500.5,500.15,500.45,7539
30032017,axisbank,11:37:00,500.4,500.5,499.15,499.35,42102
30032017,axisbank,11:38:00,499.6,500.15,499.4,500,11217
30032017,axisbank,11:39:00,500,500.35,499.9,500.1,15925
30032017,axisbank,11:40:00,500.1,500.1,500,500.05,5326
30032017,axisbank,11:41:00,500.1,500.35,500,500.05,3735
30032017,axisbank,11:42:00,500.05,500.2,500,500,5992
30032017,axisbank,11:43:00,500.15,500.15,500,500,4038
30032017,axisbank,11:44:00,500.15,500.15,499.25,499.35,12720
30032017,axisbank,11:45:00,499.65,499.85,499.35,499.5,10739
30032017,axisbank,11:46:00,499.7,499.75,499.1,499.3,17133
30032017,axisbank,11:47:00,499.15,499.3,499.05,499.3,21268
30032017,axisbank,11:48:00,499.3,499.35,499.05,499.1,5122
30032017,axisbank,11:49:00,499.2,499.4,499.2,499.4,7100
30032017,axisbank,11:50:00,499.4,499.45,499.1,499.35,7156
30032017,axisbank,11:51:00,499.4,499.4,499.1,499.4,6782
30032017,axisbank,11:52:00,499.4,499.5,499.25,499.25,5880
30032017,axisbank,11:53:00,499.3,499.3,499.1,499.3,4119
30032017,axisbank,11:54:00,499.3,499.3,499,499.2,12799
30032017,axisbank,11:55:00,499.2,499.25,499.1,499.25,4404
30032017,axisbank,11:56:00,499.25,499.3,499.1,499.25,3931
30032017,axisbank,11:57:00,499.25,499.3,499.1,499.3,4974
30032017,axisbank,11:58:00,499.3,499.3,499.1,499.1,6808
30032017,axisbank,11:59:00,499.1,499.3,499.1,499.3,3263
30032017,axisbank,12:00:00,499.3,499.3,499.1,499.25,1737
30032017,axisbank,12:01:00,499.25,499.3,499.15,499.2,2647
30032017,axisbank,12:02:00,499.3,499.3,499.15,499.2,1843
30032017,axisbank,12:03:00,499.15,499.3,499.15,499.3,12544
30032017,axisbank,12:04:00,499.3,499.95,499.25,499.9,47717
30032017,axisbank,12:05:00,499.9,500,499.8,499.8,8192
30032017,axisbank,12:06:00,499.8,499.8,499.55,499.7,2822
30032017,axisbank,12:07:00,499.75,499.9,499.55,499.6,5501
30032017,axisbank,12:08:00,499.75,499.9,499.55,499.55,4675
30032017,axisbank,12:09:00,499.8,499.9,499.55,499.8,3439
30032017,axisbank,12:10:00,499.8,499.8,499.6,499.8,1623
30032017,axisbank,12:11:00,499.8,499.85,499.7,499.75,3904
30032017,axisbank,12:12:00,499.75,499.75,499.7,499.75,1991
30032017,axisbank,12:13:00,499.75,499.85,499.7,499.85,2328
30032017,axisbank,12:14:00,499.85,499.85,499.7,499.7,2422
30032017,axisbank,12:15:00,499.8,499.85,499.7,499.8,7936
30032017,axisbank,12:16:00,499.8,499.8,499.45,499.45,8352
30032017,axisbank,12:17:00,499.6,499.6,499.2,499.25,6996
30032017,axisbank,12:18:00,499.25,499.25,499,499.05,14894
30032017,axisbank,12:19:00,499.05,499.15,499,499.15,7527
30032017,axisbank,12:20:00,499.1,499.15,498.7,498.7,11153
30032017,axisbank,12:21:00,498.9,499,498.7,498.9,8903
30032017,axisbank,12:22:00,498.85,498.85,498.4,498.4,9046
30032017,axisbank,12:23:00,498.4,499.2,498.3,498.85,27952
30032017,axisbank,12:24:00,498.95,499.15,498.6,498.75,7250
30032017,axisbank,12:25:00,498.75,499,498.55,498.85,5775
30032017,axisbank,12:26:00,498.85,498.9,498.6,498.85,6031
30032017,axisbank,12:27:00,498.75,498.95,498.6,498.75,9728
30032017,axisbank,12:28:00,498.75,498.8,498.2,498.3,20114
30032017,axisbank,12:29:00,498.25,498.35,498.1,498.25,7738
30032017,axisbank,12:30:00,498.25,498.7,498.15,498.5,7821
30032017,axisbank,12:31:00,498.75,498.85,498.5,498.6,6279
30032017,axisbank,12:32:00,498.6,498.85,498.6,498.6,7081
30032017,axisbank,12:33:00,498.8,498.85,498.55,498.6,3794
30032017,axisbank,12:34:00,498.6,498.95,498.5,498.7,6619
30032017,axisbank,12:35:00,498.65,498.9,498.6,498.75,7041
30032017,axisbank,12:36:00,498.65,498.85,498.5,498.75,2965
30032017,axisbank,12:37:00,498.55,498.75,498.5,498.65,3487
30032017,axisbank,12:38:00,498.6,498.95,498.55,498.6,7966
30032017,axisbank,12:39:00,498.75,498.8,498.6,498.6,3157
30032017,axisbank,12:40:00,498.8,498.8,498.25,498.25,15942
30032017,axisbank,12:41:00,498.35,498.5,498.25,498.3,6081
30032017,axisbank,12:42:00,498.3,498.5,498.25,498.35,6217
30032017,axisbank,12:43:00,498.35,498.5,498.25,498.25,7345
30032017,axisbank,12:44:00,498.3,498.8,498.3,498.5,9542
30032017,axisbank,12:45:00,498.55,498.7,498.35,498.4,6498
30032017,axisbank,12:46:00,498.35,498.55,498.1,498.2,13249
30032017,axisbank,12:47:00,498.3,498.65,498.1,498.25,12886
30032017,axisbank,12:48:00,498.4,498.5,498.1,498.2,9272
30032017,axisbank,12:49:00,498.25,498.95,498.05,498.35,9995
30032017,axisbank,12:50:00,498.2,498.65,498.2,498.2,4691
30032017,axisbank,12:51:00,498.25,498.4,498,498,41124
30032017,axisbank,12:52:00,498.1,498.5,498,498,9564
30032017,axisbank,12:53:00,498.05,498.35,498,498.25,5653
30032017,axisbank,12:54:00,498.2,498.3,498,498,5625
30032017,axisbank,12:55:00,498,498.3,497.9,498.05,13616
30032017,axisbank,12:56:00,498.05,498.6,497.9,498.25,6244
30032017,axisbank,12:57:00,498.25,498.4,498,498.2,5174
30032017,axisbank,12:58:00,498.2,498.4,498.1,498.15,5337
30032017,axisbank,12:59:00,498.15,498.75,498.1,498.55,5891
30032017,axisbank,13:00:00,498.55,498.6,498.25,498.3,4350
30032017,axisbank,13:01:00,498.35,498.45,498,498,12898
30032017,axisbank,13:02:00,498,498.2,498,498.1,5904
30032017,axisbank,13:03:00,498.1,498.2,498.1,498.1,3649
30032017,axisbank,13:04:00,498.15,498.6,498.05,498.55,5398
30032017,axisbank,13:05:00,498.5,498.55,498.2,498.2,9010
30032017,axisbank,13:06:00,498.3,498.3,498.1,498.1,3904
30032017,axisbank,13:07:00,498.2,498.5,498.1,498.35,8612
30032017,axisbank,13:08:00,498.4,498.6,498.25,498.35,3563
30032017,axisbank,13:09:00,498.4,498.55,498.1,498.25,6338
30032017,axisbank,13:10:00,498.4,498.45,498.1,498.2,5093
30032017,axisbank,13:11:00,498.2,498.4,498.15,498.15,4361
30032017,axisbank,13:12:00,498.2,498.55,498.1,498.2,4639
30032017,axisbank,13:13:00,498.2,498.55,498.2,498.3,4471
30032017,axisbank,13:14:00,498.35,498.45,498.15,498.2,3540
30032017,axisbank,13:15:00,498.35,498.45,498.1,498.1,6591
30032017,axisbank,13:16:00,498.4,498.4,498.15,498.25,3819
30032017,axisbank,13:17:00,498.4,498.5,498.25,498.3,5456
30032017,axisbank,13:18:00,498.3,499.7,498.3,499.65,24231
30032017,axisbank,13:19:00,499.6,499.7,499.2,499.35,10276
30032017,axisbank,13:20:00,499.25,499.7,499.25,499.5,9036
30032017,axisbank,13:21:00,499.5,500,499.45,499.8,22530
30032017,axisbank,13:22:00,499.9,499.95,499.5,499.5,10267
30032017,axisbank,13:23:00,499.5,499.65,498.75,498.75,7666
30032017,axisbank,13:24:00,498.8,498.8,498.5,498.55,5493
30032017,axisbank,13:25:00,498.6,498.7,498.5,498.5,4727
30032017,axisbank,13:26:00,498.5,498.6,498.2,498.2,3898
30032017,axisbank,13:27:00,498.2,498.55,498.2,498.55,8572
30032017,axisbank,13:28:00,498.25,498.75,498.25,498.35,5318
30032017,axisbank,13:29:00,498.35,498.55,498.25,498.4,4874
30032017,axisbank,13:30:00,498.45,498.75,498.35,498.55,3591
30032017,axisbank,13:31:00,498.5,498.75,498.4,498.65,7105
30032017,axisbank,13:32:00,498.6,498.6,498.1,498.4,12456
30032017,axisbank,13:33:00,498.15,498.55,498.1,498.25,6695
30032017,axisbank,13:34:00,498.45,498.5,498.2,498.25,5515
30032017,axisbank,13:35:00,498.25,498.6,498.2,498.35,5481
30032017,axisbank,13:36:00,498.35,498.55,498.2,498.3,53889
30032017,axisbank,13:37:00,498.25,498.5,498.2,498.3,5431
30032017,axisbank,13:38:00,498.3,498.5,498.25,498.25,3205
30032017,axisbank,13:39:00,498.5,498.5,498.25,498.3,2535
30032017,axisbank,13:40:00,498.25,498.4,498.2,498.2,3907
30032017,axisbank,13:41:00,498.4,498.4,498.15,498.2,3633
30032017,axisbank,13:42:00,498.2,498.25,498.1,498.1,12530
30032017,axisbank,13:43:00,498.15,498.15,498,498,6542
30032017,axisbank,13:44:00,498.05,498.15,498,498.15,5757
30032017,axisbank,13:45:00,498,498.4,498,498,13147
30032017,axisbank,13:46:00,498,498,497.5,497.7,20738
30032017,axisbank,13:47:00,497.5,497.65,497.2,497.55,8742
30032017,axisbank,13:48:00,497.45,497.6,497,497,21738
30032017,axisbank,13:49:00,497,497.2,497,497.1,15099
30032017,axisbank,13:50:00,497.1,497.25,497,497.25,9873
30032017,axisbank,13:51:00,497.25,497.5,497.2,497.35,7157
30032017,axisbank,13:52:00,497.45,497.5,497.2,497.25,14044
30032017,axisbank,13:53:00,497.3,497.35,497.2,497.35,8940
30032017,axisbank,13:54:00,497.25,497.35,497.2,497.25,5005
30032017,axisbank,13:55:00,497.25,497.3,497.2,497.3,7962
30032017,axisbank,13:56:00,497.3,497.3,497,497.25,28625
30032017,axisbank,13:57:00,497.15,497.6,497.1,497.6,9757
30032017,axisbank,13:58:00,497.7,498,497.6,497.65,11013
30032017,axisbank,13:59:00,497.65,497.8,497.55,497.55,4076
30032017,axisbank,14:00:00,497.75,497.85,497.55,497.8,4426
30032017,axisbank,14:01:00,497.8,498.3,497.8,498.1,12551
30032017,axisbank,14:02:00,498.05,498.2,497.8,498,7706
30032017,axisbank,14:03:00,498,498.1,497.75,497.8,55398
30032017,axisbank,14:04:00,497.8,497.95,497.6,497.7,4355
30032017,axisbank,14:05:00,497.65,497.85,497.6,497.65,5121
30032017,axisbank,14:06:00,497.65,497.7,497.55,497.55,5292
30032017,axisbank,14:07:00,497.55,497.7,497.25,497.5,7208
30032017,axisbank,14:08:00,497.4,497.85,497.35,497.85,7297
30032017,axisbank,14:09:00,497.8,497.85,497.5,497.55,6672
30032017,axisbank,14:10:00,497.55,497.95,497.45,497.75,9646
30032017,axisbank,14:11:00,497.75,498.35,497.7,497.8,11433
30032017,axisbank,14:12:00,497.8,498.3,497.8,498.05,8022
30032017,axisbank,14:13:00,498.05,498.8,498,498.8,16074
30032017,axisbank,14:14:00,498.5,498.8,498.2,498.8,10847
30032017,axisbank,14:15:00,498.75,498.75,498.3,498.75,13863
30032017,axisbank,14:16:00,498.75,499.55,498.7,499.45,36310
30032017,axisbank,14:17:00,499.55,499.75,499,499.3,23250
30032017,axisbank,14:18:00,499.3,499.45,499,499.45,21733
30032017,axisbank,14:19:00,499.25,499.5,499.1,499.4,44047
30032017,axisbank,14:20:00,499.2,499.5,499,499.1,30389
30032017,axisbank,14:21:00,499.05,499.4,499,499.4,41792
30032017,axisbank,14:22:00,499.3,499.3,499.05,499.25,10272
30032017,axisbank,14:23:00,499.05,499.3,499,499.3,13580
30032017,axisbank,14:24:00,499.25,499.25,499,499.1,13299
30032017,axisbank,14:25:00,499.1,499.15,499,499.1,17480
30032017,axisbank,14:26:00,499,499.1,499,499.1,14347
30032017,axisbank,14:27:00,499,499.1,498.75,499.1,18842
30032017,axisbank,14:28:00,498.8,499,498.5,498.7,18747
30032017,axisbank,14:29:00,498.7,498.7,498,498.4,18059
30032017,axisbank,14:30:00,498.4,498.4,498.2,498.35,11435
30032017,axisbank,14:31:00,498.35,498.5,498,498.1,9868
30032017,axisbank,14:32:00,498.1,498.35,497.6,498.35,20608
30032017,axisbank,14:33:00,498.2,498.35,497.9,498.05,12527
30032017,axisbank,14:34:00,498.05,498.35,497.95,498.25,8964
30032017,axisbank,14:35:00,498.25,498.35,497.95,498.25,9739
30032017,axisbank,14:36:00,498.25,498.45,497.85,498.45,11947
30032017,axisbank,14:37:00,498.2,498.45,497.85,498.2,9649
30032017,axisbank,14:38:00,498.1,498.4,497.85,498,11091
30032017,axisbank,14:39:00,498.2,498.4,498.1,498.4,10700
30032017,axisbank,14:40:00,498.2,498.45,498,498.1,11377
30032017,axisbank,14:41:00,498.1,498.35,497.85,498.05,8076
30032017,axisbank,14:42:00,498,498.1,497.8,498,8805
30032017,axisbank,14:43:00,497.95,498.05,497.75,498.05,7837
30032017,axisbank,14:44:00,497.85,498.05,497.55,498.05,19425
30032017,axisbank,14:45:00,497.85,498,497.5,498,24003
30032017,axisbank,14:46:00,497.75,497.95,497.5,497.6,12677
30032017,axisbank,14:47:00,497.65,497.9,497.2,497.45,22405
30032017,axisbank,14:48:00,497.55,497.8,497.25,497.5,13928
30032017,axisbank,14:49:00,497.25,497.5,496.3,496.75,67835
30032017,axisbank,14:50:00,496.75,497.4,496.55,497.4,21652
30032017,axisbank,14:51:00,497.4,497.7,497.1,497.6,19207
30032017,axisbank,14:52:00,497.3,497.5,496.75,496.75,12449
30032017,axisbank,14:53:00,496.75,496.9,496.4,496.65,29236
30032017,axisbank,14:54:00,496.65,496.85,496.5,496.85,15863
30032017,axisbank,14:55:00,496.75,497,496.6,497,10493
30032017,axisbank,14:56:00,496.85,497.3,496.65,497.2,66382
30032017,axisbank,14:57:00,496.95,497.45,496.9,497.45,19138
30032017,axisbank,14:58:00,497.3,497.5,497,497.25,16523
30032017,axisbank,14:59:00,497.4,497.8,497.05,497.75,12122
30032017,axisbank,15:00:00,497.45,497.95,497.3,497.8,16669
30032017,axisbank,15:01:00,497.75,498.9,497.75,498.65,136236
30032017,axisbank,15:02:00,498.65,499.2,498.65,499.2,119558
30032017,axisbank,15:03:00,499.1,499.2,498.5,499.2,102353
30032017,axisbank,15:04:00,499.05,499.25,498.25,498.65,94982
30032017,axisbank,15:05:00,498.7,498.75,498.3,498.55,96559
30032017,axisbank,15:06:00,498.55,498.95,498.55,498.9,100695
30032017,axisbank,15:07:00,498.95,499,498.35,498.4,83504
30032017,axisbank,15:08:00,498.5,498.9,498.4,498.8,89586
30032017,axisbank,15:09:00,498.65,498.95,498.4,498.95,90025
30032017,axisbank,15:10:00,498.95,499,498.4,499,104747
30032017,axisbank,15:11:00,499,499.25,498.6,498.65,98076
30032017,axisbank,15:12:00,498.6,499.85,498.6,499.7,105164
30032017,axisbank,15:13:00,499.55,499.75,499.05,499.7,106367
30032017,axisbank,15:14:00,499.65,500,499.4,500,101074
30032017,axisbank,15:15:00,499.95,500.35,499.9,500.25,106804
30032017,axisbank,15:16:00,500.35,501,499.6,500,177833
30032017,axisbank,15:17:00,499.95,500.75,499.65,499.75,127399
30032017,axisbank,15:18:00,499.8,500,499.5,499.8,103157
30032017,axisbank,15:19:00,499.75,500.3,499.55,499.75,117226
30032017,axisbank,15:20:00,499.6,499.75,499.1,499.3,95655
30032017,axisbank,15:21:00,499.25,499.65,499.25,499.6,102713
30032017,axisbank,15:22:00,499.65,499.65,499,499.5,107400
30032017,axisbank,15:23:00,499.5,500,499.05,499.45,109398
30032017,axisbank,15:24:00,499.45,500,499.25,499.85,104418
30032017,axisbank,15:25:00,499.9,500,499.55,499.65,98281
30032017,axisbank,15:26:00,499.65,499.95,499.5,499.5,75762
30032017,axisbank,15:27:00,499.65,499.65,497.9,497.9,75093
30032017,axisbank,15:28:00,497.8,498,497.3,497.85,67312
30032017,axisbank,15:29:00,497.8,497.95,497.15,497.2,59953
30032017,axisbank,15:30:00,497.45,498.35,497.05,498.35,21375
31032017,axisbank,09:16:00,499.7,502.05,499.7,501,93722
31032017,axisbank,09:17:00,500.85,502.9,500.85,502.6,79202
31032017,axisbank,09:18:00,502.45,502.9,501.65,501.65,34371
31032017,axisbank,09:19:00,501.65,501.75,501,501.25,26833
31032017,axisbank,09:20:00,501.25,501.5,501.1,501.4,20087
31032017,axisbank,09:21:00,501.4,502,501.35,501.7,17854
31032017,axisbank,09:22:00,501.75,501.95,500.6,500.8,27304
31032017,axisbank,09:23:00,500.4,500.95,500.35,500.95,26857
31032017,axisbank,09:24:00,500.7,501.05,500.7,500.7,13743
31032017,axisbank,09:25:00,500.75,500.8,500.2,500.65,15884
31032017,axisbank,09:26:00,500.55,500.65,500.35,500.35,11916
31032017,axisbank,09:27:00,500.3,500.35,500,500.15,15565
31032017,axisbank,09:28:00,500,500.5,500,500.2,14406
31032017,axisbank,09:29:00,500.05,500.3,499.65,499.65,20119
31032017,axisbank,09:30:00,499.65,499.85,499.15,499.85,18907
31032017,axisbank,09:31:00,499.75,500.4,499.65,499.95,18265
31032017,axisbank,09:32:00,499.95,499.95,499.3,499.4,9322
31032017,axisbank,09:33:00,499.4,499.6,499.35,499.4,7878
31032017,axisbank,09:34:00,499.4,499.85,499.4,499.55,14545
31032017,axisbank,09:35:00,499.6,500,499.55,500,13577
31032017,axisbank,09:36:00,500,500.45,500,500.45,10912
31032017,axisbank,09:37:00,500.4,501,500.4,500.9,23320
31032017,axisbank,09:38:00,500.7,501,500.3,500.7,20216
31032017,axisbank,09:39:00,500.7,501.65,500.7,501.5,20311
31032017,axisbank,09:40:00,501.55,501.65,500.85,501.1,13920
31032017,axisbank,09:41:00,501.15,501.5,501.05,501.5,22453
31032017,axisbank,09:42:00,501.5,501.55,501.05,501.2,12568
31032017,axisbank,09:43:00,501.05,501.25,500.95,500.95,12033
31032017,axisbank,09:44:00,500.8,500.95,500.45,500.5,13125
31032017,axisbank,09:45:00,500.5,500.95,500.5,500.9,6002
31032017,axisbank,09:46:00,500.6,500.9,500.35,500.85,27161
31032017,axisbank,09:47:00,500.85,501.1,500.7,501.05,19514
31032017,axisbank,09:48:00,501.05,501.8,500.9,501.8,26735
31032017,axisbank,09:49:00,501.85,502,501.1,501.5,12293
31032017,axisbank,09:50:00,501.5,501.55,501.1,501.35,11578
31032017,axisbank,09:51:00,501.3,501.35,501.15,501.25,10944
31032017,axisbank,09:52:00,501.15,501.4,501.05,501.4,9706
31032017,axisbank,09:53:00,501.3,502.95,501.25,502.5,50027
31032017,axisbank,09:54:00,502.4,503,502.25,502.5,42003
31032017,axisbank,09:55:00,502.5,502.6,502.15,502.6,12509
31032017,axisbank,09:56:00,502.55,502.55,501.55,502.2,17367
31032017,axisbank,09:57:00,502.15,502.9,502.15,502.7,32055
31032017,axisbank,09:58:00,502.65,502.85,502.6,502.8,11445
31032017,axisbank,09:59:00,502.8,503.7,502.7,503.35,60165
31032017,axisbank,10:00:00,503.25,503.45,502.5,502.6,18307
31032017,axisbank,10:01:00,502.55,503,502.5,502.5,9116
31032017,axisbank,10:02:00,502.5,502.7,502.4,502.4,6240
31032017,axisbank,10:03:00,502.4,502.5,502.25,502.4,9453
31032017,axisbank,10:04:00,502.4,502.45,501.9,501.95,12164
31032017,axisbank,10:05:00,501.95,501.95,501.6,501.8,14684
31032017,axisbank,10:06:00,501.75,501.8,501.55,501.75,21081
31032017,axisbank,10:07:00,501.75,502.1,501.65,502.1,13260
31032017,axisbank,10:08:00,502.1,502.1,501.8,502.05,12306
31032017,axisbank,10:09:00,502,502.1,501.8,501.95,7859
31032017,axisbank,10:10:00,501.65,501.95,501.6,501.75,5022
31032017,axisbank,10:11:00,501.7,501.75,501.2,501.45,9827
31032017,axisbank,10:12:00,501.4,501.7,501.4,501.65,7684
31032017,axisbank,10:13:00,501.65,501.75,501.5,501.6,6673
31032017,axisbank,10:14:00,501.55,501.6,501.3,501.45,5721
31032017,axisbank,10:15:00,501.4,501.5,501.3,501.45,8622
31032017,axisbank,10:16:00,501.5,501.5,501.25,501.4,5149
31032017,axisbank,10:17:00,501.35,501.45,501.15,501.2,7971
31032017,axisbank,10:18:00,501.2,501.2,500.8,501.2,17591
31032017,axisbank,10:19:00,501.15,501.2,500.85,501,6995
31032017,axisbank,10:20:00,501,501.5,500.9,501.5,24315
31032017,axisbank,10:21:00,501.55,501.95,501.55,501.8,13478
31032017,axisbank,10:22:00,501.7,501.8,501.55,501.55,4729
31032017,axisbank,10:23:00,501.6,501.7,501.5,501.55,8088
31032017,axisbank,10:24:00,501.55,501.55,501.1,501.35,8712
31032017,axisbank,10:25:00,501.3,501.7,501.15,501.7,8298
31032017,axisbank,10:26:00,501.6,501.7,501.2,501.3,6437
31032017,axisbank,10:27:00,501.2,501.5,501.1,501.15,3547
31032017,axisbank,10:28:00,501.15,501.15,501,501.1,4513
31032017,axisbank,10:29:00,501.15,501.2,501,501.1,4287
31032017,axisbank,10:30:00,501.1,501.6,501.1,501.35,13423
31032017,axisbank,10:31:00,501.3,501.5,501.2,501.5,6448
31032017,axisbank,10:32:00,501.5,501.8,501.2,501.8,7872
31032017,axisbank,10:33:00,501.8,501.8,501.4,501.5,2884
31032017,axisbank,10:34:00,501.55,501.6,501.5,501.55,3200
31032017,axisbank,10:35:00,501.5,501.75,501.4,501.55,6368
31032017,axisbank,10:36:00,501.55,501.65,501.4,501.6,3667
31032017,axisbank,10:37:00,501.6,502,501.5,501.65,11271
31032017,axisbank,10:38:00,501.65,501.85,501.6,501.75,3057
31032017,axisbank,10:39:00,501.7,501.75,501.5,501.7,4110
31032017,axisbank,10:40:00,501.65,501.75,501.5,501.7,4458
31032017,axisbank,10:41:00,501.7,501.8,501.7,501.7,3964
31032017,axisbank,10:42:00,501.75,501.75,501.5,501.5,10762
31032017,axisbank,10:43:00,501.6,501.6,501.1,501.25,9356
31032017,axisbank,10:44:00,501.2,501.25,501,501,12083
31032017,axisbank,10:45:00,501,501.25,501,501.2,9591
31032017,axisbank,10:46:00,501.25,501.55,501.2,501.3,9060
31032017,axisbank,10:47:00,501.3,501.35,501,501,5954
31032017,axisbank,10:48:00,501,501.15,500.9,500.95,30364
31032017,axisbank,10:49:00,500.95,501.2,500.7,500.7,10016
31032017,axisbank,10:50:00,500.7,500.8,500.5,500.55,15182
31032017,axisbank,10:51:00,500.7,500.8,500.4,500.45,8217
31032017,axisbank,10:52:00,500.45,500.65,500.4,500.45,23438
31032017,axisbank,10:53:00,500.45,500.55,500.1,500.25,19520
31032017,axisbank,10:54:00,500.25,500.4,499.95,500.4,31542
31032017,axisbank,10:55:00,500.3,500.7,500.3,500.6,8591
31032017,axisbank,10:56:00,500.5,500.6,500.35,500.5,5337
31032017,axisbank,10:57:00,500.4,500.55,500.25,500.45,8321
31032017,axisbank,10:58:00,500.45,500.45,500.15,500.25,3517
31032017,axisbank,10:59:00,500.2,500.3,499.9,499.9,11824
31032017,axisbank,11:00:00,500,500.6,500,500.35,8464
31032017,axisbank,11:01:00,500.4,500.5,500.25,500.4,7517
31032017,axisbank,11:02:00,500.4,500.8,500.4,500.6,9266
31032017,axisbank,11:03:00,500.55,500.8,500.5,500.8,12670
31032017,axisbank,11:04:00,500.8,501.45,500.8,500.8,19481
31032017,axisbank,11:05:00,500.7,500.95,500.7,500.7,5822
31032017,axisbank,11:06:00,500.85,500.9,500.35,500.45,9124
31032017,axisbank,11:07:00,500.45,500.5,499.95,499.95,21674
31032017,axisbank,11:08:00,499.95,500,499.9,499.9,12945
31032017,axisbank,11:09:00,499.95,500.1,499.75,499.75,15774
31032017,axisbank,11:10:00,499.75,499.85,499.6,499.6,5350
31032017,axisbank,11:11:00,499.6,500,499.6,499.85,15695
31032017,axisbank,11:12:00,499.8,500.35,499.8,500.3,12042
31032017,axisbank,11:13:00,500.35,500.5,500.05,500.15,5765
31032017,axisbank,11:14:00,500.2,500.45,500.15,500.35,6387
31032017,axisbank,11:15:00,500.35,500.5,500.15,500.25,8511
31032017,axisbank,11:16:00,500.25,500.4,500.1,500.4,16342
31032017,axisbank,11:17:00,500.4,500.5,500.1,500.5,8093
31032017,axisbank,11:18:00,500.45,500.5,500.25,500.35,3256
31032017,axisbank,11:19:00,500.3,500.8,500.05,500.3,48335
31032017,axisbank,11:20:00,500.2,500.65,500.15,500.65,9210
31032017,axisbank,11:21:00,500.65,500.75,500.5,500.65,4057
31032017,axisbank,11:22:00,500.6,500.65,500,500.15,19738
31032017,axisbank,11:23:00,500.25,500.3,499.75,499.75,23477
31032017,axisbank,11:24:00,499.7,500.4,499.7,500.3,10108
31032017,axisbank,11:25:00,500.25,500.4,500.05,500.25,3233
31032017,axisbank,11:26:00,500.25,500.35,500.1,500.25,3989
31032017,axisbank,11:27:00,500.25,500.45,500.25,500.3,4729
31032017,axisbank,11:28:00,500.4,500.45,500.3,500.35,1460
31032017,axisbank,11:29:00,500.3,500.4,499.95,500,7429
31032017,axisbank,11:30:00,499.95,500,499.65,499.7,14576
31032017,axisbank,11:31:00,499.8,499.85,499.6,499.65,10493
31032017,axisbank,11:32:00,499.7,499.7,499.35,499.5,10009
31032017,axisbank,11:33:00,499.4,499.6,499.3,499.6,12192
31032017,axisbank,11:34:00,499.5,499.8,499.5,499.75,14191
31032017,axisbank,11:35:00,499.7,499.9,499.7,499.8,2670
31032017,axisbank,11:36:00,499.8,499.9,499.7,499.85,5346
31032017,axisbank,11:37:00,499.85,500.15,499.8,500.1,9986
31032017,axisbank,11:38:00,500.1,500.25,500,500.1,5154
31032017,axisbank,11:39:00,500.1,500.3,500.1,500.25,6441
31032017,axisbank,11:40:00,500.3,500.4,500,500.1,2973
31032017,axisbank,11:41:00,500.05,500.1,499.75,500.05,6249
31032017,axisbank,11:42:00,500.05,500.25,500,500.05,6485
31032017,axisbank,11:43:00,500,500.2,500,500.1,4319
31032017,axisbank,11:44:00,500.1,500.25,500,500.25,6218
31032017,axisbank,11:45:00,500.2,500.25,499.95,500.15,2706
31032017,axisbank,11:46:00,500.1,500.2,500,500.05,3855
31032017,axisbank,11:47:00,500,500.05,499.95,500.05,4107
31032017,axisbank,11:48:00,500,500.15,499.9,499.9,4902
31032017,axisbank,11:49:00,500,500,499.8,499.8,3139
31032017,axisbank,11:50:00,499.8,499.95,499.8,499.95,10035
31032017,axisbank,11:51:00,499.95,500.1,499.95,500.05,5646
31032017,axisbank,11:52:00,500,500.05,499.7,499.8,9962
31032017,axisbank,11:53:00,499.75,499.9,499.5,499.65,14015
31032017,axisbank,11:54:00,499.65,499.7,499.5,499.55,6515
31032017,axisbank,11:55:00,499.5,499.6,498.05,498.8,65395
31032017,axisbank,11:56:00,498.85,499.65,498.6,499.6,18748
31032017,axisbank,11:57:00,499.55,499.6,499.5,499.55,3728
31032017,axisbank,11:58:00,499.5,499.6,499.4,499.5,6286
31032017,axisbank,11:59:00,499.45,499.5,499,499.3,7738
31032017,axisbank,12:00:00,499.25,499.55,499.1,499.55,12174
31032017,axisbank,12:01:00,499.5,499.65,499.35,499.55,4431
31032017,axisbank,12:02:00,499.55,499.65,499.25,499.5,5459
31032017,axisbank,12:03:00,499.5,499.9,499.4,499.85,17518
31032017,axisbank,12:04:00,499.85,500.1,499.85,499.95,13381
31032017,axisbank,12:05:00,499.95,500.1,499.85,499.95,3629
31032017,axisbank,12:06:00,499.95,500.05,499.85,499.9,3412
31032017,axisbank,12:07:00,499.7,499.75,499.5,499.65,5160
31032017,axisbank,12:08:00,499.65,499.9,499.65,499.7,8424
31032017,axisbank,12:09:00,499.7,500.25,499.7,500.15,18330
31032017,axisbank,12:10:00,500.15,500.2,499.9,500.05,3777
31032017,axisbank,12:11:00,500.05,500.15,499.8,499.8,8828
31032017,axisbank,12:12:00,499.8,499.9,499.8,499.9,2372
31032017,axisbank,12:13:00,499.9,500,499.65,499.75,2711
31032017,axisbank,12:14:00,499.75,499.85,499.75,499.8,3826
31032017,axisbank,12:15:00,499.8,499.85,499.6,499.7,4313
31032017,axisbank,12:16:00,499.7,499.8,499.65,499.75,3928
31032017,axisbank,12:17:00,499.75,499.8,499.65,499.7,3396
31032017,axisbank,12:18:00,499.7,499.9,499.7,499.9,7616
31032017,axisbank,12:19:00,499.9,500,499.8,500,6022
31032017,axisbank,12:20:00,500,500,499.8,499.9,4638
31032017,axisbank,12:21:00,499.9,500,499.85,500,109796
31032017,axisbank,12:22:00,499.95,500.25,499.95,500.25,10918
31032017,axisbank,12:23:00,500.2,500.35,500,500.25,18770
31032017,axisbank,12:24:00,500.3,500.45,499.9,500.45,18525
31032017,axisbank,12:25:00,500.45,500.5,500.35,500.35,6110
31032017,axisbank,12:26:00,500.35,500.4,500.2,500.3,7947
31032017,axisbank,12:27:00,500.2,500.3,500,500.05,15877
31032017,axisbank,12:28:00,500.05,500.1,499.45,499.45,10081
31032017,axisbank,12:29:00,499.45,499.6,499.15,499.3,10676
31032017,axisbank,12:30:00,499.25,499.3,498.9,499,23568
31032017,axisbank,12:31:00,498.95,499.1,498.9,499.1,15009
31032017,axisbank,12:32:00,499.1,499.8,499.1,499.3,7460
31032017,axisbank,12:33:00,499.45,499.5,499.25,499.35,4357
31032017,axisbank,12:34:00,499.25,499.55,499.05,499.55,10375
31032017,axisbank,12:35:00,499.5,499.6,499.1,499.15,5780
31032017,axisbank,12:36:00,499.15,499.55,499,499.1,12128
31032017,axisbank,12:37:00,499.1,499.1,498.8,499,18065
31032017,axisbank,12:38:00,498.85,498.95,498.5,498.5,10607
31032017,axisbank,12:39:00,498.65,498.75,498.4,498.55,14209
31032017,axisbank,12:40:00,498.55,499.2,498.45,498.95,15387
31032017,axisbank,12:41:00,498.8,498.9,498.35,498.85,7088
31032017,axisbank,12:42:00,498.85,498.95,498.65,498.75,5584
31032017,axisbank,12:43:00,498.7,498.75,497.55,497.95,57412
31032017,axisbank,12:44:00,497.9,498.9,497.9,498.85,35434
31032017,axisbank,12:45:00,498.8,499.3,498.75,499.2,12047
31032017,axisbank,12:46:00,499.05,499.05,498.4,499,12595
31032017,axisbank,12:47:00,499.05,499.2,498.7,498.85,10669
31032017,axisbank,12:48:00,498.85,498.85,498.45,498.55,13069
31032017,axisbank,12:49:00,498.5,498.55,498.15,498.35,7415
31032017,axisbank,12:50:00,498.35,498.35,498.1,498.1,8543
31032017,axisbank,12:51:00,498.15,498.55,498,498.4,12470
31032017,axisbank,12:52:00,498.35,498.8,498.2,498.2,9893
31032017,axisbank,12:53:00,498.25,498.35,498.1,498.2,3645
31032017,axisbank,12:54:00,498.2,498.55,498,498,6714
31032017,axisbank,12:55:00,498.15,498.15,497.65,498,14999
31032017,axisbank,12:56:00,498,498.15,497.8,498.15,7324
31032017,axisbank,12:57:00,498.15,498.15,497.8,498,4700
31032017,axisbank,12:58:00,498,498.25,497.8,497.95,8582
31032017,axisbank,12:59:00,497.8,498,497.8,497.9,6609
31032017,axisbank,13:00:00,497.9,498,497.8,497.85,5848
31032017,axisbank,13:01:00,497.8,498,497.75,497.8,5906
31032017,axisbank,13:02:00,497.8,497.9,497.6,497.6,6791
31032017,axisbank,13:03:00,497.6,497.8,497.6,497.65,6494
31032017,axisbank,13:04:00,497.6,497.65,497.4,497.45,7738
31032017,axisbank,13:05:00,497.4,497.5,497.3,497.4,6855
31032017,axisbank,13:06:00,497.4,497.4,496.6,496.6,28906
31032017,axisbank,13:07:00,496.55,496.8,496.45,496.55,19758
31032017,axisbank,13:08:00,496.6,497,496.4,496.85,12882
31032017,axisbank,13:09:00,496.75,496.85,496.7,496.8,9720
31032017,axisbank,13:10:00,496.8,496.8,496.7,496.8,6060
31032017,axisbank,13:11:00,496.75,496.9,496.6,496.85,18826
31032017,axisbank,13:12:00,496.75,496.85,496.6,496.75,5334
31032017,axisbank,13:13:00,496.7,496.85,496.6,496.75,5544
31032017,axisbank,13:14:00,496.75,496.75,496.5,496.6,6562
31032017,axisbank,13:15:00,496.5,496.8,496.5,496.6,7866
31032017,axisbank,13:16:00,496.6,496.85,496.6,496.8,7227
31032017,axisbank,13:17:00,496.65,496.85,496.5,496.65,19470
31032017,axisbank,13:18:00,496.6,496.9,496.5,496.9,10665
31032017,axisbank,13:19:00,496.7,496.75,495.8,496,48185
31032017,axisbank,13:20:00,496.1,496.65,496,496.3,11711
31032017,axisbank,13:21:00,496.3,496.45,496.25,496.4,8716
31032017,axisbank,13:22:00,496.5,496.5,496.2,496.25,8431
31032017,axisbank,13:23:00,496.4,496.4,496.15,496.2,12604
31032017,axisbank,13:24:00,496.15,496.2,496,496.1,10136
31032017,axisbank,13:25:00,496.2,496.25,495.8,495.8,10200
31032017,axisbank,13:26:00,495.8,496.2,495.8,496.05,9409
31032017,axisbank,13:27:00,496.1,496.15,495.85,495.9,12338
31032017,axisbank,13:28:00,495.85,496.05,495.85,495.95,5176
31032017,axisbank,13:29:00,495.9,495.95,495.5,495.55,12861
31032017,axisbank,13:30:00,495.5,496,495.5,496,16006
31032017,axisbank,13:31:00,495.95,496.2,495.9,496.05,10396
31032017,axisbank,13:32:00,496.05,496.4,495.95,496.4,8081
31032017,axisbank,13:33:00,496.35,497.15,496.25,496.85,21267
31032017,axisbank,13:34:00,496.85,497.35,496.85,497.2,14672
31032017,axisbank,13:35:00,497.1,497.7,497.1,497.3,16523
31032017,axisbank,13:36:00,497.3,497.4,497,497,13173
31032017,axisbank,13:37:00,497,497.35,496.8,497,6233
31032017,axisbank,13:38:00,496.95,497,496.75,496.9,7854
31032017,axisbank,13:39:00,496.8,496.9,496.55,496.65,7769
31032017,axisbank,13:40:00,496.6,496.75,496.5,496.75,7451
31032017,axisbank,13:41:00,496.7,497,496.55,496.8,7101
31032017,axisbank,13:42:00,496.8,497,496.5,496.7,8884
31032017,axisbank,13:43:00,496.75,496.75,496.5,496.55,6687
31032017,axisbank,13:44:00,496.4,496.4,495.65,495.7,22171
31032017,axisbank,13:45:00,495.65,495.95,495.55,495.9,10584
31032017,axisbank,13:46:00,495.95,496.2,495.8,495.9,7858
31032017,axisbank,13:47:00,495.95,496.1,495.7,496.1,12223
31032017,axisbank,13:48:00,496.05,496.25,495.9,496.2,5274
31032017,axisbank,13:49:00,496.25,496.25,495.75,495.85,6690
31032017,axisbank,13:50:00,495.85,495.95,495.75,495.85,4300
31032017,axisbank,13:51:00,495.8,495.9,495.55,495.55,17281
31032017,axisbank,13:52:00,495.6,495.65,495,495.25,37740
31032017,axisbank,13:53:00,495.25,495.5,494.05,495,48230
31032017,axisbank,13:54:00,495.4,495.4,493.75,494.05,45610
31032017,axisbank,13:55:00,494.05,494.85,494.05,494.7,21431
31032017,axisbank,13:56:00,494.5,494.85,494,494.1,13140
31032017,axisbank,13:57:00,494.1,495.45,494.1,495,26262
31032017,axisbank,13:58:00,494.65,495.3,494.65,495.05,9653
31032017,axisbank,13:59:00,495.1,495.45,495,495.45,9807
31032017,axisbank,14:00:00,495.3,495.35,495.1,495.3,7108
31032017,axisbank,14:01:00,495.25,495.8,495.1,495.8,24187
31032017,axisbank,14:02:00,495.75,495.85,495.3,495.75,15341
31032017,axisbank,14:03:00,495.75,495.9,495.5,495.75,14272
31032017,axisbank,14:04:00,495.75,495.85,495.4,495.6,15650
31032017,axisbank,14:05:00,495.3,495.65,495.05,495.65,12432
31032017,axisbank,14:06:00,495.45,495.55,495.3,495.4,10773
31032017,axisbank,14:07:00,495.35,495.65,495.15,495.15,13152
31032017,axisbank,14:08:00,495.5,495.55,494.95,495.5,29129
31032017,axisbank,14:09:00,495.55,495.7,495.25,495.7,19910
31032017,axisbank,14:10:00,495.55,495.75,495.15,495.6,18971
31032017,axisbank,14:11:00,495.3,495.8,495.3,495.75,8824
31032017,axisbank,14:12:00,495.5,496,495.5,495.95,16429
31032017,axisbank,14:13:00,495.9,496.5,495.9,496.1,42014
31032017,axisbank,14:14:00,496.3,496.45,496,496.45,22342
31032017,axisbank,14:15:00,496.15,496.3,496.05,496.15,10693
31032017,axisbank,14:16:00,496.1,496.35,495.85,496.35,18330
31032017,axisbank,14:17:00,496.35,496.45,496,496.45,12641
31032017,axisbank,14:18:00,496.15,496.3,496,496.05,11276
31032017,axisbank,14:19:00,496.3,496.4,496,496.35,16837
31032017,axisbank,14:20:00,496.25,496.4,495.55,495.65,21250
31032017,axisbank,14:21:00,495.65,496.1,495.5,496.1,12145
31032017,axisbank,14:22:00,495.9,496.1,495.65,495.9,10944
31032017,axisbank,14:23:00,495.85,496.1,495.75,495.95,13342
31032017,axisbank,14:24:00,495.95,496.1,495.65,496.1,16920
31032017,axisbank,14:25:00,495.9,496.1,495.6,496.1,11623
31032017,axisbank,14:26:00,495.95,496.05,495.7,495.9,9201
31032017,axisbank,14:27:00,496,496,495.55,495.7,18898
31032017,axisbank,14:28:00,495.8,495.95,495.7,495.9,12539
31032017,axisbank,14:29:00,495.9,496.05,495.6,495.9,13611
31032017,axisbank,14:30:00,495.8,496.2,495.8,496,10305
31032017,axisbank,14:31:00,496,496.35,495.85,496.25,15561
31032017,axisbank,14:32:00,496.4,496.4,496.1,496.2,9499
31032017,axisbank,14:33:00,496.15,496.4,496,496.1,10711
31032017,axisbank,14:34:00,496.15,496.25,495.9,496.1,15071
31032017,axisbank,14:35:00,496.3,496.3,495.8,496.1,8038
31032017,axisbank,14:36:00,496.3,496.5,495.8,496.5,14575
31032017,axisbank,14:37:00,496.3,496.95,496.15,496.95,23729
31032017,axisbank,14:38:00,496.95,496.95,496.1,496.7,18158
31032017,axisbank,14:39:00,496.75,496.9,496,496.8,25307
31032017,axisbank,14:40:00,496.65,496.7,496.15,496.5,18604
31032017,axisbank,14:41:00,496.45,496.7,496.25,496.4,12084
31032017,axisbank,14:42:00,496.6,496.75,496.15,496.6,14519
31032017,axisbank,14:43:00,496.6,496.8,496.6,496.8,19125
31032017,axisbank,14:44:00,496.75,496.95,496.6,496.95,15539
31032017,axisbank,14:45:00,496.8,497,496.7,496.8,11208
31032017,axisbank,14:46:00,496.7,496.95,496.3,496.75,18486
31032017,axisbank,14:47:00,496.6,496.7,495.9,496.1,20144
31032017,axisbank,14:48:00,496.15,496.25,495.6,496,15082
31032017,axisbank,14:49:00,495.8,496,495.5,495.75,9937
31032017,axisbank,14:50:00,496,496.4,495.6,496.4,13794
31032017,axisbank,14:51:00,496.4,496.4,495.85,496.05,7302
31032017,axisbank,14:52:00,496.05,496.15,495.6,496,16744
31032017,axisbank,14:53:00,496.05,496.3,495.8,496.3,8721
31032017,axisbank,14:54:00,496.2,496.4,496,496.2,13501
31032017,axisbank,14:55:00,496.1,496.45,495.8,496.2,21356
31032017,axisbank,14:56:00,496.15,496.4,495.9,496.1,9458
31032017,axisbank,14:57:00,496.3,496.5,496,496.15,14382
31032017,axisbank,14:58:00,496.2,496.25,496,496.15,11449
31032017,axisbank,14:59:00,496.05,496.45,496.05,496.45,17753
31032017,axisbank,15:00:00,496.45,496.5,496.1,496.4,12829
31032017,axisbank,15:01:00,496.3,496.4,496.15,496.2,27123
31032017,axisbank,15:02:00,496.1,496.1,495.55,495.6,24782
31032017,axisbank,15:03:00,495.55,495.55,494.65,494.85,45657
31032017,axisbank,15:04:00,494.75,494.8,494.1,494.5,64104
31032017,axisbank,15:05:00,494.45,494.65,494.2,494.5,36276
31032017,axisbank,15:06:00,494.15,494.35,494,494.1,52966
31032017,axisbank,15:07:00,494.05,494.1,492.8,493,58805
31032017,axisbank,15:08:00,492.8,492.85,491.75,492.35,112567
31032017,axisbank,15:09:00,492.35,492.35,491.5,491.6,68360
31032017,axisbank,15:10:00,491.55,491.55,490.25,490.3,83171
31032017,axisbank,15:11:00,490.3,490.5,489.65,490.35,118952
31032017,axisbank,15:12:00,490.4,490.45,489.75,490.4,83989
31032017,axisbank,15:13:00,490.4,490.8,490.25,490.65,94904
31032017,axisbank,15:14:00,490.65,490.75,490.1,490.2,69060
31032017,axisbank,15:15:00,490.35,490.5,490.15,490.35,79064
31032017,axisbank,15:16:00,490.25,490.4,488.95,489.4,175412
31032017,axisbank,15:17:00,489.25,489.65,489.05,489.5,105666
31032017,axisbank,15:18:00,489.4,490,489.25,489.9,99468
31032017,axisbank,15:19:00,489.6,490.15,489.5,490.1,91909
31032017,axisbank,15:20:00,489.55,489.9,489.55,489.6,74670
31032017,axisbank,15:21:00,489.8,489.85,489.5,489.5,86510
31032017,axisbank,15:22:00,489.55,489.75,489.4,489.65,74549
31032017,axisbank,15:23:00,489.65,490.35,489.5,490.25,97007
31032017,axisbank,15:24:00,490.35,490.35,489.75,490.05,94196
31032017,axisbank,15:25:00,490.05,490.9,490.05,490.75,90881
31032017,axisbank,15:26:00,490.7,490.7,490.1,490.45,74300
31032017,axisbank,15:27:00,490.3,490.5,490.1,490.2,59443
31032017,axisbank,15:28:00,490.2,490.8,490.15,490.4,70143
31032017,axisbank,15:29:00,490.4,490.7,490.1,490.15,35155
31032017,axisbank,15:30:00,490.25,490.8,490.05,490.8,33096
03042017,axisbank,09:16:00,494.9,495.3,493,494.15,61484
03042017,axisbank,09:17:00,493.9,494.2,493.3,493.9,44628
03042017,axisbank,09:18:00,493.95,494.35,493.8,494,34759
03042017,axisbank,09:19:00,494.1,494.1,493.6,494,20469
03042017,axisbank,09:20:00,493.9,495.2,493.9,495.1,25900
03042017,axisbank,09:21:00,495.2,495.2,494.45,494.6,20182
03042017,axisbank,09:22:00,494.6,494.75,494,494.2,38531
03042017,axisbank,09:23:00,494.1,494.25,493.9,493.9,17263
03042017,axisbank,09:24:00,493.75,493.8,493.2,493.5,18807
03042017,axisbank,09:25:00,493.45,493.45,492.5,493,20737
03042017,axisbank,09:26:00,493,493,492.3,492.3,15288
03042017,axisbank,09:27:00,492.45,492.8,491.7,492.8,34184
03042017,axisbank,09:28:00,492.5,492.65,492.4,492.5,13202
03042017,axisbank,09:29:00,492.5,492.9,492.45,492.9,11871
03042017,axisbank,09:30:00,492.9,493.5,492.8,493.2,12419
03042017,axisbank,09:31:00,493.2,493.6,493.2,493.45,13213
03042017,axisbank,09:32:00,493.3,493.75,493.3,493.7,10081
03042017,axisbank,09:33:00,493.5,493.6,493.35,493.5,7359
03042017,axisbank,09:34:00,493.5,493.5,493,493.5,8368
03042017,axisbank,09:35:00,493.3,493.35,493,493.25,2770
03042017,axisbank,09:36:00,493.25,493.25,492.6,492.75,12500
03042017,axisbank,09:37:00,492.7,492.95,492.55,492.85,6156
03042017,axisbank,09:38:00,492.8,493.15,492.5,492.5,8998
03042017,axisbank,09:39:00,492.5,492.65,491.4,491.55,20364
03042017,axisbank,09:40:00,491.45,492.2,491.4,491.85,17703
03042017,axisbank,09:41:00,491.75,492,491.5,491.9,23208
03042017,axisbank,09:42:00,491.9,492,491.55,491.9,10811
03042017,axisbank,09:43:00,491.9,491.9,491.5,491.7,20471
03042017,axisbank,09:44:00,491.8,492.15,491.6,491.9,5973
03042017,axisbank,09:45:00,492.05,492.65,492.05,492.3,10919
03042017,axisbank,09:46:00,492.35,492.45,492.25,492.25,4802
03042017,axisbank,09:47:00,492.15,492.15,491.8,491.95,10484
03042017,axisbank,09:48:00,491.95,492.4,491.85,492.2,3953
03042017,axisbank,09:49:00,492.25,492.55,492.25,492.35,8337
03042017,axisbank,09:50:00,492.55,492.7,492.25,492.7,5091
03042017,axisbank,09:51:00,492.75,492.9,492.65,492.85,4317
03042017,axisbank,09:52:00,492.8,492.85,492.5,492.5,3426
03042017,axisbank,09:53:00,492.55,492.7,492.5,492.7,3807
03042017,axisbank,09:54:00,492.65,492.9,492.5,492.7,6863
03042017,axisbank,09:55:00,492.75,492.8,492.6,492.6,4644
03042017,axisbank,09:56:00,492.25,492.65,492.25,492.55,5732
03042017,axisbank,09:57:00,492.65,492.7,491.85,491.9,6971
03042017,axisbank,09:58:00,491.9,492.3,491.8,492.1,6574
03042017,axisbank,09:59:00,492.1,492.2,492,492.15,2930
03042017,axisbank,10:00:00,492.2,492.2,492,492.2,4721
03042017,axisbank,10:01:00,492.2,492.5,492.2,492.45,4404
03042017,axisbank,10:02:00,492.3,492.6,492.1,492.35,6967
03042017,axisbank,10:03:00,492.4,493.7,492.4,493.7,20500
03042017,axisbank,10:04:00,493.75,493.75,492.7,493.35,19374
03042017,axisbank,10:05:00,493.35,493.5,493.3,493.4,9136
03042017,axisbank,10:06:00,493.5,494.8,493.5,494.5,46085
03042017,axisbank,10:07:00,494.6,494.65,494.2,494.6,19180
03042017,axisbank,10:08:00,494.55,494.8,494.5,494.7,19215
03042017,axisbank,10:09:00,494.7,494.8,494.5,494.6,9889
03042017,axisbank,10:10:00,494.6,494.75,494.35,494.6,10778
03042017,axisbank,10:11:00,494.5,494.6,494.4,494.6,5342
03042017,axisbank,10:12:00,494.6,494.6,494,494.2,19352
03042017,axisbank,10:13:00,494.2,494.25,494,494.1,6861
03042017,axisbank,10:14:00,494.15,494.15,493.5,493.7,15359
03042017,axisbank,10:15:00,493.7,494.35,493.5,494.25,22299
03042017,axisbank,10:16:00,494.3,494.35,493.8,494.3,8298
03042017,axisbank,10:17:00,494.3,494.45,494.25,494.3,10748
03042017,axisbank,10:18:00,494.45,494.6,494.4,494.45,21703
03042017,axisbank,10:19:00,494.45,494.5,494.2,494.25,8182
03042017,axisbank,10:20:00,494.25,494.3,494.1,494.25,6925
03042017,axisbank,10:21:00,494.1,494.25,494,494.2,7520
03042017,axisbank,10:22:00,494.2,494.25,494,494,8525
03042017,axisbank,10:23:00,494.2,494.2,493.9,494,10520
03042017,axisbank,10:24:00,494.2,494.2,493.75,494.15,9200
03042017,axisbank,10:25:00,494,494.45,494,494.25,11510
03042017,axisbank,10:26:00,494.4,494.5,494.25,494.5,7624
03042017,axisbank,10:27:00,494.5,494.9,494.45,494.8,14943
03042017,axisbank,10:28:00,494.8,495.2,494.8,495,34459
03042017,axisbank,10:29:00,494.95,495,494.55,494.75,10704
03042017,axisbank,10:30:00,495,495,494.45,494.7,9829
03042017,axisbank,10:31:00,494.7,494.9,494.4,494.7,7146
03042017,axisbank,10:32:00,494.6,494.8,494.35,494.45,9811
03042017,axisbank,10:33:00,494.6,494.65,494.25,494.4,6373
03042017,axisbank,10:34:00,494.4,494.4,493.75,494,11591
03042017,axisbank,10:35:00,494,494.45,493.9,494.3,9185
03042017,axisbank,10:36:00,494.3,494.3,493.9,493.9,4964
03042017,axisbank,10:37:00,494.2,494.4,493.8,494.4,5604
03042017,axisbank,10:38:00,494.4,494.4,494,494.3,7385
03042017,axisbank,10:39:00,494.4,494.65,494.25,494.5,9529
03042017,axisbank,10:40:00,494.5,494.65,494.25,494.55,5653
03042017,axisbank,10:41:00,494.6,494.6,494.1,494.5,5666
03042017,axisbank,10:42:00,494.5,494.55,494.4,494.5,6720
03042017,axisbank,10:43:00,494.45,494.65,494.25,494.55,11240
03042017,axisbank,10:44:00,494.65,494.8,494.3,494.7,14893
03042017,axisbank,10:45:00,494.4,494.7,494.1,494.55,9549
03042017,axisbank,10:46:00,494.25,494.5,494.25,494.25,3374
03042017,axisbank,10:47:00,494.4,494.4,494.2,494.4,7722
03042017,axisbank,10:48:00,494.3,494.5,494.3,494.45,5746
03042017,axisbank,10:49:00,494.5,494.5,494,494.2,8932
03042017,axisbank,10:50:00,494.3,494.45,494.1,494.45,3764
03042017,axisbank,10:51:00,494.45,494.65,494.4,494.6,8360
03042017,axisbank,10:52:00,494.35,494.65,494.25,494.55,6427
03042017,axisbank,10:53:00,494.3,494.6,494.2,494.6,5657
03042017,axisbank,10:54:00,494.4,494.65,494.4,494.5,3670
03042017,axisbank,10:55:00,494.6,494.65,494.25,494.25,5733
03042017,axisbank,10:56:00,494.5,494.55,494.25,494.4,4093
03042017,axisbank,10:57:00,494.55,494.7,494.4,494.65,5183
03042017,axisbank,10:58:00,494.6,494.7,494.4,494.55,4545
03042017,axisbank,10:59:00,494.6,494.7,494.5,494.7,5784
03042017,axisbank,11:00:00,494.55,494.75,494.4,494.65,9423
03042017,axisbank,11:01:00,494.45,494.75,494.45,494.5,6062
03042017,axisbank,11:02:00,494.5,494.75,494.5,494.75,2869
03042017,axisbank,11:03:00,494.75,494.75,494.4,494.4,8000
03042017,axisbank,11:04:00,494.55,494.7,494.4,494.55,5378
03042017,axisbank,11:05:00,494.3,494.7,494.05,494.05,5874
03042017,axisbank,11:06:00,494.25,494.5,494.05,494.5,5868
03042017,axisbank,11:07:00,494.35,494.7,494.2,494.3,7840
03042017,axisbank,11:08:00,494.5,494.65,494.3,494.6,3280
03042017,axisbank,11:09:00,494.45,494.6,494.1,494.1,5761
03042017,axisbank,11:10:00,494.3,494.35,493.85,494.15,9796
03042017,axisbank,11:11:00,494.2,494.35,494.05,494.3,7729
03042017,axisbank,11:12:00,494.25,494.25,493.8,493.8,4031
03042017,axisbank,11:13:00,494.15,494.3,493.9,494.3,4053
03042017,axisbank,11:14:00,494.3,494.3,494.05,494.05,3855
03042017,axisbank,11:15:00,494.25,494.25,494,494.05,6601
03042017,axisbank,11:16:00,494.2,494.25,494,494.2,5923
03042017,axisbank,11:17:00,494.25,494.65,494.1,494.65,23665
03042017,axisbank,11:18:00,494.65,494.85,494.5,494.75,23469
03042017,axisbank,11:19:00,494.75,494.9,494.4,494.85,15931
03042017,axisbank,11:20:00,494.9,495.4,494.85,495.35,26409
03042017,axisbank,11:21:00,495.35,495.35,495,495.25,12897
03042017,axisbank,11:22:00,495.35,495.35,495,495.3,12637
03042017,axisbank,11:23:00,495.2,495.3,495,495,9243
03042017,axisbank,11:24:00,495,495.25,495,495.1,9409
03042017,axisbank,11:25:00,495.1,495.3,495,495.25,9474
03042017,axisbank,11:26:00,495.3,495.35,495.25,495.3,5793
03042017,axisbank,11:27:00,495.35,495.35,495.1,495.2,12921
03042017,axisbank,11:28:00,495.2,495.4,495,495.35,17484
03042017,axisbank,11:29:00,495.35,496.05,495.3,496.05,64032
03042017,axisbank,11:30:00,496.25,496.65,496,496.6,39033
03042017,axisbank,11:31:00,496.65,498.15,496.65,498,90609
03042017,axisbank,11:32:00,498.3,498.5,497.8,498.1,65442
03042017,axisbank,11:33:00,498,498.15,497.55,497.7,22760
03042017,axisbank,11:34:00,497.95,498,497.6,497.75,28031
03042017,axisbank,11:35:00,498,498,497.45,497.65,14218
03042017,axisbank,11:36:00,497.8,497.9,497.25,497.55,20800
03042017,axisbank,11:37:00,497.8,497.8,497.25,497.7,19339
03042017,axisbank,11:38:00,497.7,497.75,497.35,497.5,16392
03042017,axisbank,11:39:00,497.45,498.85,497,498.85,59556
03042017,axisbank,11:40:00,498.8,498.85,498.45,498.45,25469
03042017,axisbank,11:41:00,498.65,499.55,498.6,499.2,56057
03042017,axisbank,11:42:00,499.35,499.4,498.8,498.8,23700
03042017,axisbank,11:43:00,498.8,499,498.6,498.8,19836
03042017,axisbank,11:44:00,498.65,499,498.65,498.85,11475
03042017,axisbank,11:45:00,498.85,499,498.7,499,18464
03042017,axisbank,11:46:00,499,500,499,499.8,69835
03042017,axisbank,11:47:00,499.8,499.8,499.25,499.7,27816
03042017,axisbank,11:48:00,499.7,499.9,499.4,499.85,124725
03042017,axisbank,11:49:00,499.75,500,499.55,499.55,47713
03042017,axisbank,11:50:00,499.7,499.75,499.55,499.7,24293
03042017,axisbank,11:51:00,499.7,501,499.7,500.8,46038
03042017,axisbank,11:52:00,500.8,501.5,500.8,501.2,55724
03042017,axisbank,11:53:00,501.2,501.4,501,501,37161
03042017,axisbank,11:54:00,501,501.15,500.6,500.6,16785
03042017,axisbank,11:55:00,500.6,500.8,500,500,25820
03042017,axisbank,11:56:00,500.1,500.4,499.75,500.4,123770
03042017,axisbank,11:57:00,500.45,500.45,500.05,500.15,19189
03042017,axisbank,11:58:00,500.25,500.6,500.05,500.4,14713
03042017,axisbank,11:59:00,500.7,500.8,500.3,500.3,13736
03042017,axisbank,12:00:00,500.5,500.85,500.3,500.6,7616
03042017,axisbank,12:01:00,500.9,501,500.55,500.7,21975
03042017,axisbank,12:02:00,500.7,502,500.7,502,48857
03042017,axisbank,12:03:00,502.4,502.4,501.3,501.85,30772
03042017,axisbank,12:04:00,501.75,502,501.4,502,13542
03042017,axisbank,12:05:00,501.95,502.4,501.95,502.3,41983
03042017,axisbank,12:06:00,502.3,502.4,501.95,501.95,18936
03042017,axisbank,12:07:00,501.9,502,501.5,501.55,11181
03042017,axisbank,12:08:00,501.85,501.85,501.4,501.4,11885
03042017,axisbank,12:09:00,501.6,501.6,501.25,501.35,10253
03042017,axisbank,12:10:00,501.4,501.55,501.3,501.3,7770
03042017,axisbank,12:11:00,501.4,501.5,501.25,501.3,8397
03042017,axisbank,12:12:00,501.3,501.5,501.25,501.25,9083
03042017,axisbank,12:13:00,501.45,501.5,501.25,501.3,7097
03042017,axisbank,12:14:00,501.45,501.45,501.25,501.4,4522
03042017,axisbank,12:15:00,501.4,501.9,501.3,501.65,8569
03042017,axisbank,12:16:00,501.8,502,501.65,502,12880
03042017,axisbank,12:17:00,502,502.6,502,502.35,19372
03042017,axisbank,12:18:00,502.5,502.55,502,502,14961
03042017,axisbank,12:19:00,502.2,502.35,501.7,502,11767
03042017,axisbank,12:20:00,502,502.3,501.85,502.25,7963
03042017,axisbank,12:21:00,502.4,502.9,502.35,502.5,29093
03042017,axisbank,12:22:00,502.75,502.75,502.35,502.5,21554
03042017,axisbank,12:23:00,502.7,502.85,502.55,502.7,7130
03042017,axisbank,12:24:00,502.8,502.85,502.6,502.65,9746
03042017,axisbank,12:25:00,502.7,502.85,502.65,502.7,9802
03042017,axisbank,12:26:00,502.85,503.4,502.7,503.2,47866
03042017,axisbank,12:27:00,503.2,503.4,503,503.2,18507
03042017,axisbank,12:28:00,503.4,503.7,503.2,503.6,25693
03042017,axisbank,12:29:00,503.65,503.65,502.85,502.85,30300
03042017,axisbank,12:30:00,503.15,503.35,502.6,502.85,18059
03042017,axisbank,12:31:00,502.8,502.8,502.3,502.5,19509
03042017,axisbank,12:32:00,502.35,502.5,502.15,502.35,11807
03042017,axisbank,12:33:00,502.4,502.5,501.9,502,16034
03042017,axisbank,12:34:00,502.1,502.3,501.9,502.15,11173
03042017,axisbank,12:35:00,502,502.35,502,502.25,12555
03042017,axisbank,12:36:00,502.25,503.1,502,503.05,30366
03042017,axisbank,12:37:00,503.05,503.1,502.9,502.95,7885
03042017,axisbank,12:38:00,503,503,502.55,502.85,7489
03042017,axisbank,12:39:00,502.85,503,502.3,502.65,11221
03042017,axisbank,12:40:00,502.5,502.95,502.45,502.7,5847
03042017,axisbank,12:41:00,502.7,502.95,502.7,502.8,7171
03042017,axisbank,12:42:00,502.9,502.95,502.45,502.45,7525
03042017,axisbank,12:43:00,502.4,502.65,502.3,502.6,6463
03042017,axisbank,12:44:00,502.75,502.75,502.4,502.65,6738
03042017,axisbank,12:45:00,502.5,502.5,502.4,502.5,5010
03042017,axisbank,12:46:00,502.5,502.5,501.9,501.9,12668
03042017,axisbank,12:47:00,502,502,501.4,501.8,12942
03042017,axisbank,12:48:00,501.75,501.95,501.75,501.8,5800
03042017,axisbank,12:49:00,501.7,501.95,501.5,501.8,13544
03042017,axisbank,12:50:00,501.8,501.9,501.55,501.65,4688
03042017,axisbank,12:51:00,501.65,501.75,501.45,501.75,15231
03042017,axisbank,12:52:00,501.75,502,501.6,501.7,4602
03042017,axisbank,12:53:00,501.9,501.9,501.55,501.7,5708
03042017,axisbank,12:54:00,501.7,501.7,501,501,21613
03042017,axisbank,12:55:00,501,501,500.35,500.6,16201
03042017,axisbank,12:56:00,500.8,501,500.5,501,10918
03042017,axisbank,12:57:00,501,501.5,500.85,501.2,20700
03042017,axisbank,12:58:00,501.05,501.2,500.8,500.85,10272
03042017,axisbank,12:59:00,501,501.15,500.8,501.15,5542
03042017,axisbank,13:00:00,501.2,501.25,500.9,500.9,7912
03042017,axisbank,13:01:00,500.95,501.1,500.65,501,7529
03042017,axisbank,13:02:00,501,501.45,500.6,501.45,9599
03042017,axisbank,13:03:00,501.45,501.6,501.2,501.55,5990
03042017,axisbank,13:04:00,501.6,502,501.5,501.85,15906
03042017,axisbank,13:05:00,502,502,501.5,501.65,4633
03042017,axisbank,13:06:00,501.65,501.9,501.35,501.35,5062
03042017,axisbank,13:07:00,501.3,501.7,501.3,501.65,4055
03042017,axisbank,13:08:00,501.8,501.8,501.3,501.5,6220
03042017,axisbank,13:09:00,501.45,501.6,501.1,501.45,6898
03042017,axisbank,13:10:00,501.25,501.45,501,501.3,10298
03042017,axisbank,13:11:00,501.3,501.4,501,501.3,7576
03042017,axisbank,13:12:00,501.05,501.4,501.05,501.3,4518
03042017,axisbank,13:13:00,501.2,501.35,499.55,500.5,51994
03042017,axisbank,13:14:00,500.55,500.75,500.35,500.5,10724
03042017,axisbank,13:15:00,500.9,500.9,500.4,500.8,5625
03042017,axisbank,13:16:00,500.8,500.8,500.2,500.25,9194
03042017,axisbank,13:17:00,500.4,500.5,500.2,500.2,4688
03042017,axisbank,13:18:00,500.3,500.45,500.25,500.4,4208
03042017,axisbank,13:19:00,500.3,500.4,499.9,500,14632
03042017,axisbank,13:20:00,500,500,499.55,499.7,17899
03042017,axisbank,13:21:00,499.7,500.4,499.65,500.25,18120
03042017,axisbank,13:22:00,500.3,500.75,500.05,500.35,108225
03042017,axisbank,13:23:00,500.5,501,500.5,500.65,11418
03042017,axisbank,13:24:00,500.85,501.4,500.7,501.35,13750
03042017,axisbank,13:25:00,501.1,501.85,501.1,501.6,10277
03042017,axisbank,13:26:00,501.8,501.8,501.4,501.75,12091
03042017,axisbank,13:27:00,501.55,501.85,501.5,501.6,6346
03042017,axisbank,13:28:00,501.8,501.8,501.55,501.8,6394
03042017,axisbank,13:29:00,501.7,501.7,500.9,500.95,9388
03042017,axisbank,13:30:00,501.4,501.45,501.15,501.25,3219
03042017,axisbank,13:31:00,501.4,501.45,501,501,4763
03042017,axisbank,13:32:00,501,501.4,501,501.25,2715
03042017,axisbank,13:33:00,501.25,501.4,500.9,501.2,5519
03042017,axisbank,13:34:00,501.15,501.4,501,501.4,3220
03042017,axisbank,13:35:00,501.4,501.4,500.6,500.9,7442
03042017,axisbank,13:36:00,501.05,501.1,500.75,501,3518
03042017,axisbank,13:37:00,501,501.5,500.9,501.2,8949
03042017,axisbank,13:38:00,501.2,501.4,501.05,501.35,3923
03042017,axisbank,13:39:00,501.3,501.3,501.15,501.3,1854
03042017,axisbank,13:40:00,501.3,501.35,501.2,501.2,3968
03042017,axisbank,13:41:00,501.35,501.35,501,501.35,4162
03042017,axisbank,13:42:00,501.35,501.6,501.2,501.45,6159
03042017,axisbank,13:43:00,501.45,501.6,501.25,501.35,6167
03042017,axisbank,13:44:00,501.35,501.4,501.2,501.4,4453
03042017,axisbank,13:45:00,501.3,501.4,501.15,501.4,3076
03042017,axisbank,13:46:00,501.4,501.5,501.05,501.5,3756
03042017,axisbank,13:47:00,501.5,501.7,501.1,501.25,5684
03042017,axisbank,13:48:00,501.3,501.5,501.2,501.2,4948
03042017,axisbank,13:49:00,501.1,501.45,501.1,501.3,4938
03042017,axisbank,13:50:00,501.15,501.35,501,501.2,4606
03042017,axisbank,13:51:00,501.2,501.35,500.6,500.95,18644
03042017,axisbank,13:52:00,500.85,500.9,500.65,500.7,13239
03042017,axisbank,13:53:00,500.85,500.9,500.7,500.85,5084
03042017,axisbank,13:54:00,500.7,500.9,500.7,500.9,7980
03042017,axisbank,13:55:00,500.9,500.95,500.6,500.65,8948
03042017,axisbank,13:56:00,500.7,501.1,500.7,501.1,4911
03042017,axisbank,13:57:00,501.1,501.1,500.6,500.85,12626
03042017,axisbank,13:58:00,500.85,501.2,500.7,501.2,5282
03042017,axisbank,13:59:00,501.2,501.4,500.85,501.4,6642
03042017,axisbank,14:00:00,501.2,501.45,501,501.35,6783
03042017,axisbank,14:01:00,501.2,501.45,501.05,501.4,5121
03042017,axisbank,14:02:00,501.4,501.9,501.15,501.9,7364
03042017,axisbank,14:03:00,501.85,501.9,501.6,501.8,11028
03042017,axisbank,14:04:00,501.6,502.65,501.6,502.55,40743
03042017,axisbank,14:05:00,502.35,502.5,501.75,502.3,12816
03042017,axisbank,14:06:00,502.25,502.35,501.8,502.1,7600
03042017,axisbank,14:07:00,501.85,502.2,501.85,502.2,5235
03042017,axisbank,14:08:00,502.15,502.2,501.8,501.95,8387
03042017,axisbank,14:09:00,501.95,502.2,501.8,502.05,13128
03042017,axisbank,14:10:00,501.8,502.1,501.75,501.95,7675
03042017,axisbank,14:11:00,501.9,502,500.5,500.8,16424
03042017,axisbank,14:12:00,500.8,501.55,500.8,501.45,6380
03042017,axisbank,14:13:00,501.45,501.45,501.05,501.2,5788
03042017,axisbank,14:14:00,501.25,501.7,501.15,501.3,6500
03042017,axisbank,14:15:00,501.4,501.4,501.25,501.35,5305
03042017,axisbank,14:16:00,501.25,502,501.25,502,9356
03042017,axisbank,14:17:00,502,502,501.35,501.85,7284
03042017,axisbank,14:18:00,501.85,501.85,501,501.5,15762
03042017,axisbank,14:19:00,501.35,501.9,501,501.2,20501
03042017,axisbank,14:20:00,501.15,501.55,501.1,501.45,5446
03042017,axisbank,14:21:00,501.45,501.45,500.65,501.1,16476
03042017,axisbank,14:22:00,501.05,501.3,501,501.25,7456
03042017,axisbank,14:23:00,501.2,501.45,501.05,501.3,5661
03042017,axisbank,14:24:00,501.3,501.75,501.05,501.7,13487
03042017,axisbank,14:25:00,501.7,501.7,501.1,501.1,9713
03042017,axisbank,14:26:00,501.1,501.3,500.5,501.1,18242
03042017,axisbank,14:27:00,501,501.5,500.9,501.25,5069
03042017,axisbank,14:28:00,501.2,501.45,501,501.3,3607
03042017,axisbank,14:29:00,501.4,501.45,501.05,501.35,10107
03042017,axisbank,14:30:00,501.45,501.45,501.2,501.45,3179
03042017,axisbank,14:31:00,501.45,501.5,501.15,501.5,9185
03042017,axisbank,14:32:00,501.5,501.6,501.35,501.6,4332
03042017,axisbank,14:33:00,501.6,501.65,500.7,500.85,12777
03042017,axisbank,14:34:00,500.8,501.2,500.35,501.15,16194
03042017,axisbank,14:35:00,501.15,501.5,501.1,501.15,4806
03042017,axisbank,14:36:00,501.15,501.4,500.8,501.1,6448
03042017,axisbank,14:37:00,501.1,501.35,500.9,501.2,3828
03042017,axisbank,14:38:00,501,501.3,501,501.2,4975
03042017,axisbank,14:39:00,501,501,500.3,500.75,15131
03042017,axisbank,14:40:00,500.5,501.3,500.5,501.25,14183
03042017,axisbank,14:41:00,501.25,501.25,500.35,500.8,15236
03042017,axisbank,14:42:00,500.8,501,500.2,500.95,12672
03042017,axisbank,14:43:00,500.95,500.95,500.2,500.3,12832
03042017,axisbank,14:44:00,500.55,500.7,500.3,500.6,13027
03042017,axisbank,14:45:00,500.6,500.9,500.35,500.6,7496
03042017,axisbank,14:46:00,500.6,500.65,500.3,500.6,4245
03042017,axisbank,14:47:00,500.6,500.8,500.35,500.5,9324
03042017,axisbank,14:48:00,500.7,500.8,500.5,500.7,9998
03042017,axisbank,14:49:00,500.6,500.7,500.35,500.35,11191
03042017,axisbank,14:50:00,500.5,500.65,500.45,500.6,7311
03042017,axisbank,14:51:00,500.6,500.7,500.5,500.55,5934
03042017,axisbank,14:52:00,500.6,500.75,500.45,500.6,15432
03042017,axisbank,14:53:00,500.6,500.7,500.3,500.55,9887
03042017,axisbank,14:54:00,500.35,500.6,500.35,500.6,7849
03042017,axisbank,14:55:00,500.65,500.8,500.3,500.5,12647
03042017,axisbank,14:56:00,500.8,500.8,500.25,500.4,22614
03042017,axisbank,14:57:00,500.25,500.6,500.25,500.55,8030
03042017,axisbank,14:58:00,500.6,500.65,500.25,500.5,8876
03042017,axisbank,14:59:00,500.65,500.85,500.35,500.7,12637
03042017,axisbank,15:00:00,500.65,501.35,500.5,501.35,16669
03042017,axisbank,15:01:00,501.3,501.3,500.65,500.65,19876
03042017,axisbank,15:02:00,500.9,500.9,500.4,500.5,12236
03042017,axisbank,15:03:00,500.5,500.7,500.4,500.45,13170
03042017,axisbank,15:04:00,500.55,500.75,500.45,500.55,13175
03042017,axisbank,15:05:00,500.55,500.85,500.45,500.75,22559
03042017,axisbank,15:06:00,500.7,500.85,500.65,500.8,17212
03042017,axisbank,15:07:00,500.8,501,500.75,500.8,19707
03042017,axisbank,15:08:00,500.8,501.1,500.75,500.9,19171
03042017,axisbank,15:09:00,500.9,500.9,500.5,500.55,19109
03042017,axisbank,15:10:00,500.55,500.75,500.5,500.7,15831
03042017,axisbank,15:11:00,500.55,500.8,500.5,500.55,32580
03042017,axisbank,15:12:00,500.5,500.8,500.3,500.45,42448
03042017,axisbank,15:13:00,500.4,500.4,500,500.1,38567
03042017,axisbank,15:14:00,500.1,500.25,500,500.15,31146
03042017,axisbank,15:15:00,500.15,500.15,500,500.1,26151
03042017,axisbank,15:16:00,500.05,501,500,500.75,54008
03042017,axisbank,15:17:00,500.7,501.4,500.55,500.8,65514
03042017,axisbank,15:18:00,500.85,501.2,500.6,500.7,21522
03042017,axisbank,15:19:00,500.7,500.7,500.25,500.4,28336
03042017,axisbank,15:20:00,500.4,500.5,500.3,500.35,17480
03042017,axisbank,15:21:00,500.35,501.1,500.1,500.95,50201
03042017,axisbank,15:22:00,500.95,501,500.75,501,27834
03042017,axisbank,15:23:00,501,501.3,500.6,500.85,39649
03042017,axisbank,15:24:00,500.9,501,500.55,500.65,23173
03042017,axisbank,15:25:00,500.65,500.95,500.6,500.7,26710
03042017,axisbank,15:26:00,500.75,500.95,500.65,500.95,27928
03042017,axisbank,15:27:00,500.85,500.85,500.55,500.65,38234
03042017,axisbank,15:28:00,500.6,500.75,500.3,500.6,52330
03042017,axisbank,15:29:00,500.6,501,500.5,500.8,17847
03042017,axisbank,15:30:00,500.9,501,500.55,501,19776
 

traderniftybull

Well-Known Member
#7
From where you have downloaded this data.
The columns should be arranged as Ticker, Date (better in yyyymmdd format), rest is ok (time, open, high, low, close, volume)
As normally data is available in this format.
 
Last edited:

wabuf

Well-Known Member
#9
thanks vagar bhai .. nf and bnf he chaheye tha apne pura server he de diya :D
 

wabuf

Well-Known Member
#10
From where you have downloaded this data.
The columns should be arranged as Ticker, Date (better in yyyymmdd format), rest is ok (time, open, high, low, close, volume)
As normally data is available in this format.
data format was edited acc to my amibroker bull bro :lol::lol:
 

Similar threads

Broker Special Offers

Intraday Higher Leverage

Save up to 90% in brokerage and get higher leverage for intraday trades.

Name:Phone:
Email:City:
State:
Are you a day trader?