15032017,axisbank,09:15:00,515.3,515.3,515.3,515.3,11178
15032017,axisbank,09:16:00,514.9,515.3,513.7,513.95,182777
15032017,axisbank,09:17:00,513.95,514.45,513.55,513.85,59154
15032017,axisbank,09:18:00,513.55,514.4,513.55,514.3,63776
15032017,axisbank,09:19:00,514.15,514.5,514.05,514.3,28842
15032017,axisbank,09:20:00,514.25,514.45,514.1,514.2,19241
15032017,axisbank,09:21:00,514.2,514.4,513.35,513.4,18440
15032017,axisbank,09:22:00,513.5,513.75,513.4,513.6,34283
15032017,axisbank,09:23:00,513.6,513.75,513,513.05,24153
15032017,axisbank,09:24:00,513.05,513.4,512.75,513,13341
15032017,axisbank,09:25:00,513,513,512.5,512.65,20038
15032017,axisbank,09:26:00,512.65,513.4,512.65,513.4,22414
15032017,axisbank,09:27:00,513.3,513.3,512.7,512.75,20885
15032017,axisbank,09:28:00,512.75,512.95,512.25,512.65,26081
15032017,axisbank,09:29:00,512.65,513.1,512.6,513.1,15063
15032017,axisbank,09:30:00,513.1,513.3,512.9,513.15,10949
15032017,axisbank,09:31:00,513.15,513.3,512.55,512.6,13853
15032017,axisbank,09:32:00,512.6,512.75,512.3,512.5,10987
15032017,axisbank,09:33:00,512.5,512.5,511.15,511.35,32930
15032017,axisbank,09:34:00,511.1,511.45,510.55,510.95,60207
15032017,axisbank,09:35:00,510.95,512.6,510.95,512.55,26801
15032017,axisbank,09:36:00,512.6,512.6,512.15,512.2,11990
15032017,axisbank,09:37:00,512.2,512.25,511.35,511.35,12081
15032017,axisbank,09:38:00,511.5,511.5,510.55,510.85,31692
15032017,axisbank,09:39:00,510.5,511.5,510.3,510.9,33512
15032017,axisbank,09:40:00,511,511.1,510.65,510.9,10309
15032017,axisbank,09:41:00,511.2,511.3,510.9,511.25,9195
15032017,axisbank,09:42:00,511.25,511.95,511.1,511.95,16438
15032017,axisbank,09:43:00,511.9,512.85,511.9,512.6,18125
15032017,axisbank,09:44:00,512.6,512.75,512.3,512.4,18163
15032017,axisbank,09:45:00,512.4,512.95,512.4,512.8,21058
15032017,axisbank,09:46:00,512.85,513.15,512.25,512.25,16155
15032017,axisbank,09:47:00,512.25,512.55,511.9,512.55,7477
15032017,axisbank,09:48:00,512.55,512.75,512.3,512.6,15150
15032017,axisbank,09:49:00,512.55,513.1,512.35,513.1,21726
15032017,axisbank,09:50:00,513.1,513.45,513.1,513.4,18110
15032017,axisbank,09:51:00,513.35,514,513.25,514,24172
15032017,axisbank,09:52:00,514,514.6,513.6,513.75,43503
15032017,axisbank,09:53:00,513.75,514,513.65,513.9,11538
15032017,axisbank,09:54:00,513.8,514.35,513.75,513.75,16688
15032017,axisbank,09:55:00,513.6,513.7,513.4,513.5,14730
15032017,axisbank,09:56:00,513.5,514.45,513.5,514.35,17489
15032017,axisbank,09:57:00,514.2,514.2,513.55,513.7,9556
15032017,axisbank,09:58:00,513.85,514.35,513.7,513.85,20360
15032017,axisbank,09:59:00,513.7,513.95,513.35,513.65,16682
15032017,axisbank,10:00:00,513.6,513.8,513.5,513.7,5300
15032017,axisbank,10:01:00,513.7,513.75,513.4,513.55,5382
15032017,axisbank,10:02:00,513.55,513.8,513.4,513.55,6552
15032017,axisbank,10:03:00,513.5,513.85,513.4,513.65,8523
15032017,axisbank,10:04:00,513.6,513.9,513.25,513.5,11832
15032017,axisbank,10:05:00,513.5,513.5,512.9,512.9,12508
15032017,axisbank,10:06:00,513,513.4,512.9,513.35,6293
15032017,axisbank,10:07:00,513.35,513.7,513.35,513.6,5543
15032017,axisbank,10:08:00,513.6,513.7,513.5,513.6,12296
15032017,axisbank,10:09:00,513.6,513.6,513.1,513.2,8407
15032017,axisbank,10:10:00,513.2,513.35,513.05,513.3,3709
15032017,axisbank,10:11:00,513.35,513.9,513.2,513.75,13495
15032017,axisbank,10:12:00,513.7,514,513.5,513.55,6903
15032017,axisbank,10:13:00,513.5,513.8,513.25,513.65,6698
15032017,axisbank,10:14:00,513.65,513.95,513.65,513.8,3632
15032017,axisbank,10:15:00,513.85,513.85,513.5,513.7,7026
15032017,axisbank,10:16:00,513.7,513.8,513.55,513.8,2913
15032017,axisbank,10:17:00,513.6,514.25,513.6,514.1,20144
15032017,axisbank,10:18:00,514.1,514.35,513.9,514.2,10111
15032017,axisbank,10:19:00,514.1,514.5,514.1,514.35,11630
15032017,axisbank,10:20:00,514.25,514.35,514.05,514.25,11065
15032017,axisbank,10:21:00,514.3,514.95,514.3,514.95,20535
15032017,axisbank,10:22:00,514.8,515,514.45,514.55,18076
15032017,axisbank,10:23:00,514.5,514.9,514.5,514.7,13937
15032017,axisbank,10:24:00,514.65,515.4,514.65,515.2,71634
15032017,axisbank,10:25:00,515.25,515.5,514.5,514.6,56895
15032017,axisbank,10:26:00,514.6,515.6,514.5,515.6,58246
15032017,axisbank,10:27:00,515.6,515.75,514.45,514.6,73409
15032017,axisbank,10:28:00,514.6,515.15,514.6,515,25847
15032017,axisbank,10:29:00,515,515.05,514.3,514.35,32101
15032017,axisbank,10:30:00,514.35,514.85,514.35,514.8,27677
15032017,axisbank,10:31:00,514.7,514.75,513.8,514.35,60250
15032017,axisbank,10:32:00,514.35,514.6,513.95,514.15,15440
15032017,axisbank,10:33:00,514.05,514.2,513.5,513.8,14569
15032017,axisbank,10:34:00,513.6,513.8,513.3,513.45,22041
15032017,axisbank,10:35:00,513.45,513.65,513.4,513.65,21328
15032017,axisbank,10:36:00,513.65,514.1,513.5,514,26748
15032017,axisbank,10:37:00,514,514,513.6,513.95,10592
15032017,axisbank,10:38:00,513.95,514.1,513.75,513.75,8736
15032017,axisbank,10:39:00,513.95,513.95,513.6,513.65,12674
15032017,axisbank,10:40:00,513.65,513.7,513.4,513.7,11200
15032017,axisbank,10:41:00,513.7,513.7,513.25,513.6,38210
15032017,axisbank,10:42:00,513.55,513.75,513.25,513.3,8557
15032017,axisbank,10:43:00,513.25,513.25,512.4,512.8,36812
15032017,axisbank,10:44:00,512.7,512.95,512.6,512.75,11996
15032017,axisbank,10:45:00,512.75,513,512.7,512.85,4049
15032017,axisbank,10:46:00,512.75,513,512.75,513,3222
15032017,axisbank,10:47:00,512.9,513.45,512.9,513.15,10092
15032017,axisbank,10:48:00,513.3,513.3,512.75,512.85,11159
15032017,axisbank,10:49:00,512.75,512.8,512.5,512.7,9819
15032017,axisbank,10:50:00,512.55,512.9,512.55,512.9,3700
15032017,axisbank,10:51:00,512.75,513,512.7,512.8,4463
15032017,axisbank,10:52:00,512.8,512.8,512.6,512.65,5581
15032017,axisbank,10:53:00,512.6,512.65,512.1,512.3,14187
15032017,axisbank,10:54:00,512.25,512.4,512.1,512.25,7891
15032017,axisbank,10:55:00,512.25,512.25,511.2,511.3,35071
15032017,axisbank,10:56:00,511.1,512.2,511.1,512,12235
15032017,axisbank,10:57:00,511.8,512,511.75,511.85,5191
15032017,axisbank,10:58:00,511.95,512.3,511.85,512.3,6823
15032017,axisbank,10:59:00,512.25,512.4,512.15,512.3,3899
15032017,axisbank,11:00:00,512.3,512.3,512.2,512.25,2475
15032017,axisbank,11:01:00,512.2,512.3,512,512.3,9867
15032017,axisbank,11:02:00,512.4,513,512.4,512.75,9846
15032017,axisbank,11:03:00,512.75,513,512.75,513,5865
15032017,axisbank,11:04:00,513,513.05,512.9,513,9012
15032017,axisbank,11:05:00,512.95,513.05,512.95,512.95,5889
15032017,axisbank,11:06:00,513,513,512.25,512.4,28025
15032017,axisbank,11:07:00,512.35,512.4,512.1,512.2,8174
15032017,axisbank,11:08:00,512.2,512.45,512.2,512.4,4825
15032017,axisbank,11:09:00,512.35,512.55,512.3,512.55,4703
15032017,axisbank,11:10:00,512.5,512.6,512.4,512.55,4116
15032017,axisbank,11:11:00,512.55,512.75,512.35,512.6,7981
15032017,axisbank,11:12:00,512.55,512.8,512.45,512.8,3995
15032017,axisbank,11:13:00,512.9,513.05,512.8,513,12538
15032017,axisbank,11:14:00,513,513.05,512.8,512.9,9630
15032017,axisbank,11:15:00,513.05,513.35,512.95,513.1,15791
15032017,axisbank,11:16:00,513,513.1,512.8,513,10140
15032017,axisbank,11:17:00,513.05,513.1,512.95,513.05,6958
15032017,axisbank,11:18:00,512.95,513.05,512.9,512.9,2853
15032017,axisbank,11:19:00,512.9,512.95,512.85,512.9,3062
15032017,axisbank,11:20:00,512.9,512.95,512.9,512.95,3483
15032017,axisbank,11:21:00,512.9,513,512.85,512.95,8424
15032017,axisbank,11:22:00,512.85,513.1,512.7,512.85,11105
15032017,axisbank,11:23:00,512.85,512.95,512.7,512.9,4300
15032017,axisbank,11:24:00,512.85,512.9,512.7,512.7,8011
15032017,axisbank,11:25:00,512.7,512.8,512.65,512.65,4609
15032017,axisbank,11:26:00,512.65,512.7,512.3,512.3,6282
15032017,axisbank,11:27:00,512.3,512.45,511.95,512.2,18337
15032017,axisbank,11:28:00,511.95,512.2,511.75,511.9,11486
15032017,axisbank,11:29:00,511.9,512.35,511.9,512.3,7649
15032017,axisbank,11:30:00,512.3,512.65,512.3,512.5,34304
15032017,axisbank,11:31:00,512.4,512.5,512.3,512.3,17335
15032017,axisbank,11:32:00,512.3,512.5,512.3,512.5,9081
15032017,axisbank,11:33:00,512.6,512.7,512.35,512.5,8645
15032017,axisbank,11:34:00,512.5,512.75,512.5,512.6,6664
15032017,axisbank,11:35:00,512.6,512.9,512.6,512.8,4471
15032017,axisbank,11:36:00,512.8,513.1,512.8,513.05,21638
15032017,axisbank,11:37:00,513,513.05,512.9,513,6029
15032017,axisbank,11:38:00,513,513,512.45,512.45,10614
15032017,axisbank,11:39:00,512.55,512.55,511.9,512.15,69455
15032017,axisbank,11:40:00,512.15,512.2,511.9,512.05,21149
15032017,axisbank,11:41:00,512.05,512.2,511.9,512,8678
15032017,axisbank,11:42:00,511.9,512.5,511.9,512.1,23110
15032017,axisbank,11:43:00,512.1,512.15,512,512,12475
15032017,axisbank,11:44:00,512,512.05,511.95,512,10047
15032017,axisbank,11:45:00,512,512.2,512,512.2,10704
15032017,axisbank,11:46:00,512.15,512.45,512.15,512.3,7361
15032017,axisbank,11:47:00,512.3,512.35,512.15,512.15,13406
15032017,axisbank,11:48:00,512.2,512.35,512.05,512.05,8120
15032017,axisbank,11:49:00,512.15,512.45,512,512.25,25117
15032017,axisbank,11:50:00,512.1,512.35,511.9,512,52093
15032017,axisbank,11:51:00,512,512,511.5,512,13547
15032017,axisbank,11:52:00,512,512,511.55,511.8,28024
15032017,axisbank,11:53:00,511.9,511.9,511.7,511.8,3736
15032017,axisbank,11:54:00,511.7,512,511.65,511.85,49104
15032017,axisbank,11:55:00,511.8,511.9,511.6,511.65,8358
15032017,axisbank,11:56:00,511.65,511.9,511.45,511.8,11638
15032017,axisbank,11:57:00,511.55,512,511.45,511.85,51005
15032017,axisbank,11:58:00,511.85,512,511.8,511.95,10657
15032017,axisbank,11:59:00,512,512,511.65,512,13826
15032017,axisbank,12:00:00,511.85,512,511.8,512,41222
15032017,axisbank,12:01:00,511.8,512,511.6,511.85,32611
15032017,axisbank,12:02:00,511.85,511.9,511.55,511.7,10839
15032017,axisbank,12:03:00,511.65,512,511.65,511.85,4937
15032017,axisbank,12:04:00,511.75,512,511.5,511.6,19243
15032017,axisbank,12:05:00,511.5,511.7,511.4,511.4,35802
15032017,axisbank,12:06:00,511.4,511.65,511.3,511.45,24159
15032017,axisbank,12:07:00,511.45,512,511.35,511.95,11295
15032017,axisbank,12:08:00,511.9,512,510.65,511.2,489917
15032017,axisbank,12:09:00,511.45,511.65,511.4,511.65,4386
15032017,axisbank,12:10:00,511.7,511.85,511.55,511.8,5736
15032017,axisbank,12:11:00,511.8,512.05,511.65,512,18618
15032017,axisbank,12:12:00,512,512,511.7,511.95,15611
15032017,axisbank,12:13:00,511.85,512.3,511.8,512.2,15230
15032017,axisbank,12:14:00,512.15,512.25,511.9,511.9,14089
15032017,axisbank,12:15:00,511.9,512.3,511.9,512.05,25570
15032017,axisbank,12:16:00,512.05,512.3,512.05,512.15,6822
15032017,axisbank,12:17:00,512.15,512.2,511.85,512.05,14630
15032017,axisbank,12:18:00,511.85,512.2,511.85,512.15,6500
15032017,axisbank,12:19:00,511.9,512.15,511.9,512.1,4564
15032017,axisbank,12:20:00,511.95,512.15,511.75,511.9,8587
15032017,axisbank,12:21:00,511.75,511.95,511.75,511.95,9036
15032017,axisbank,12:22:00,511.85,512,511.8,512,6097
15032017,axisbank,12:23:00,512,512,511.8,511.9,62077
15032017,axisbank,12:24:00,511.8,511.95,511.75,511.95,9835
15032017,axisbank,12:25:00,511.9,512,511.75,511.95,10987
15032017,axisbank,12:26:00,511.9,512.15,511.9,512.15,28572
15032017,axisbank,12:27:00,512.05,512.25,512,512.2,8870
15032017,axisbank,12:28:00,512.05,512.2,512.05,512.2,5035
15032017,axisbank,12:29:00,512.25,512.4,512.05,512.4,9305
15032017,axisbank,12:30:00,512.25,512.45,512.2,512.35,5252
15032017,axisbank,12:31:00,512.35,512.4,512,512.25,9794
15032017,axisbank,12:32:00,512.05,512.25,511.9,511.9,8052
15032017,axisbank,12:33:00,512.05,512.05,511.85,511.9,1747
15032017,axisbank,12:34:00,511.85,511.9,511.85,511.9,1830
15032017,axisbank,12:35:00,511.9,512.1,511.85,512,7149
15032017,axisbank,12:36:00,511.85,512,511.8,511.95,5802
15032017,axisbank,12:37:00,511.95,512,511.85,511.9,5822
15032017,axisbank,12:38:00,511.9,512.4,511.9,512.05,15326
15032017,axisbank,12:39:00,512.05,512.15,511.9,511.9,7557
15032017,axisbank,12:40:00,512.1,512.1,511.9,512,6543
15032017,axisbank,12:41:00,512,512,511.85,511.9,3746
15032017,axisbank,12:42:00,512,512.15,511.85,511.95,5034
15032017,axisbank,12:43:00,511.8,512.05,511.75,512,5177
15032017,axisbank,12:44:00,512.1,512.1,511.95,512.1,4000
15032017,axisbank,12:45:00,512,512.2,511.8,511.85,7877
15032017,axisbank,12:46:00,511.85,512.1,511.85,512.1,4220
15032017,axisbank,12:47:00,512,512.15,511.8,511.8,6690
15032017,axisbank,12:48:00,511.8,511.9,511.75,511.9,6334
15032017,axisbank,12:49:00,511.9,512.15,511.7,511.75,8383
15032017,axisbank,12:50:00,511.9,512.05,511.65,511.65,92274
15032017,axisbank,12:51:00,511.95,511.95,511.3,511.3,20967
15032017,axisbank,12:52:00,511.4,511.4,510.7,510.9,22893
15032017,axisbank,12:53:00,510.75,511.4,510.75,511.2,7268
15032017,axisbank,12:54:00,511,511.55,511,511.15,13644
15032017,axisbank,12:55:00,511,511.05,510.85,511,11153
15032017,axisbank,12:56:00,511,511.05,510.8,510.8,10695
15032017,axisbank,12:57:00,510.8,510.95,510.7,510.95,9637
15032017,axisbank,12:58:00,510.9,511.15,510.8,511,6461
15032017,axisbank,12:59:00,511,511.35,511,511,13562
15032017,axisbank,13:00:00,511,511.1,510.9,511.05,6609
15032017,axisbank,13:01:00,510.95,511.5,510.95,511.45,5988
15032017,axisbank,13:02:00,511.3,511.45,511.1,511.3,5055
15032017,axisbank,13:03:00,511.15,511.3,511.15,511.2,4348
15032017,axisbank,13:04:00,511.2,511.4,511.15,511.2,5293
15032017,axisbank,13:05:00,511.15,511.4,511.15,511.4,2945
15032017,axisbank,13:06:00,511.4,511.75,511.2,511.75,7382
15032017,axisbank,13:07:00,511.5,511.75,511.25,511.35,6528
15032017,axisbank,13:08:00,511.35,511.7,511.2,511.35,5799
15032017,axisbank,13:09:00,511.35,511.7,511.3,511.35,2821
15032017,axisbank,13:10:00,511.35,512,511.25,511.9,9469
15032017,axisbank,13:11:00,511.9,512.4,511.85,512.35,9162
15032017,axisbank,13:12:00,512.35,512.5,512,512.1,9268
15032017,axisbank,13:13:00,512.1,512.3,512.05,512.15,8278
15032017,axisbank,13:14:00,512.15,512.35,512.1,512.35,9160
15032017,axisbank,13:15:00,512.3,512.5,512,512.1,16053
15032017,axisbank,13:16:00,512.05,512.15,511.75,511.95,15348
15032017,axisbank,13:17:00,511.7,511.9,511.6,511.8,6356
15032017,axisbank,13:18:00,511.8,511.8,511.6,511.75,7178
15032017,axisbank,13:19:00,511.75,511.8,511.75,511.8,3596
15032017,axisbank,13:20:00,511.75,511.9,511.75,511.75,5160
15032017,axisbank,13:21:00,511.75,511.8,511.6,511.7,7366
15032017,axisbank,13:22:00,511.6,511.9,511.6,511.8,8788
15032017,axisbank,13:23:00,511.8,512.15,511.8,512,8180
15032017,axisbank,13:24:00,511.95,512,511.8,512,6066
15032017,axisbank,13:25:00,511.95,512.5,511.95,512.25,13309
15032017,axisbank,13:26:00,512.25,512.25,512,512.05,14778
15032017,axisbank,13:27:00,512,512.15,511.9,512,5185
15032017,axisbank,13:28:00,511.9,512,511.85,511.95,12791
15032017,axisbank,13:29:00,511.95,512.15,511.9,512,6346
15032017,axisbank,13:30:00,512,512.1,511.65,511.65,10509
15032017,axisbank,13:31:00,511.65,512,511.5,511.85,22231
15032017,axisbank,13:32:00,511.8,511.85,511.6,511.85,3672
15032017,axisbank,13:33:00,511.8,512.1,511.7,511.7,6114
15032017,axisbank,13:34:00,511.95,512.15,511.7,512.15,3809
15032017,axisbank,13:35:00,512.1,512.2,512.05,512.2,4373
15032017,axisbank,13:36:00,512.15,512.2,512,512.1,6395
15032017,axisbank,13:37:00,512,512.3,511.8,512,6908
15032017,axisbank,13:38:00,511.95,512.2,511.8,511.8,4630
15032017,axisbank,13:39:00,511.8,512,511.7,511.9,3403
15032017,axisbank,13:40:00,511.9,512,511.8,511.95,4918
15032017,axisbank,13:41:00,511.95,512.05,511.8,512,6676
15032017,axisbank,13:42:00,512,512.35,512,512.35,8091
15032017,axisbank,13:43:00,512.25,512.4,511.95,511.95,12229
15032017,axisbank,13:44:00,511.95,512.2,511.95,512,5131
15032017,axisbank,13:45:00,512,512.15,512,512.1,3484
15032017,axisbank,13:46:00,512.05,512.3,512,512.25,5238
15032017,axisbank,13:47:00,512.2,512.3,511.95,512,9580
15032017,axisbank,13:48:00,512,512.05,511.85,511.85,10953
15032017,axisbank,13:49:00,511.85,512,511.7,511.85,7437
15032017,axisbank,13:50:00,511.8,512.05,511.7,512,20126
15032017,axisbank,13:51:00,512,512.1,512,512.1,5599
15032017,axisbank,13:52:00,512,512.25,512,512,5931
15032017,axisbank,13:53:00,512.05,512.3,512,512.15,3133
15032017,axisbank,13:54:00,512.15,512.3,512,512.05,2472
15032017,axisbank,13:55:00,512,512.3,512,512.3,3360
15032017,axisbank,13:56:00,512.1,512.6,512.1,512.6,13130
15032017,axisbank,13:57:00,512.5,512.65,512.15,512.25,5647
15032017,axisbank,13:58:00,512.2,512.55,512.15,512.55,3411
15032017,axisbank,13:59:00,512.55,512.7,512.4,512.5,8001
15032017,axisbank,14:00:00,512.5,512.6,512.5,512.6,3709
15032017,axisbank,14:01:00,512.5,512.7,512.5,512.7,3127
15032017,axisbank,14:02:00,512.65,512.8,512.65,512.75,6248
15032017,axisbank,14:03:00,512.75,512.75,512.5,512.55,4202
15032017,axisbank,14:04:00,512.5,512.75,512.5,512.75,6993
15032017,axisbank,14:05:00,512.8,513.15,512.7,513.15,38685
15032017,axisbank,14:06:00,513,513.2,513,513,8484
15032017,axisbank,14:07:00,513,513.1,512.7,512.8,7953
15032017,axisbank,14:08:00,512.8,513,512.8,513,6702
15032017,axisbank,14:09:00,512.95,513,512.55,512.55,7229
15032017,axisbank,14:10:00,512.55,512.6,512.5,512.6,4053
15032017,axisbank,14:11:00,512.55,512.6,512.1,512.35,20072
15032017,axisbank,14:12:00,512.35,512.9,512.35,512.7,5283
15032017,axisbank,14:13:00,512.7,513,512.65,512.85,11282
15032017,axisbank,14:14:00,512.75,513,512.5,512.8,18858
15032017,axisbank,14:15:00,512.75,512.8,512.55,512.75,5943
15032017,axisbank,14:16:00,512.65,512.8,512.55,512.75,9765
15032017,axisbank,14:17:00,512.6,512.8,512.6,512.8,8104
15032017,axisbank,14:18:00,512.75,512.8,512.65,512.75,2405
15032017,axisbank,14:19:00,512.65,512.75,512.3,512.35,5935
15032017,axisbank,14:20:00,512.3,512.35,512.05,512.3,4769
15032017,axisbank,14:21:00,512.3,512.6,512.2,512.45,5075
15032017,axisbank,14:22:00,512.35,512.55,512.35,512.5,2461
15032017,axisbank,14:23:00,512.4,512.65,512.2,512.25,7163
15032017,axisbank,14:24:00,512.25,512.4,512.2,512.4,2204
15032017,axisbank,14:25:00,512.3,512.4,512.05,512.35,6025
15032017,axisbank,14:26:00,512.3,512.45,512,512,16979
15032017,axisbank,14:27:00,512,512,511.35,511.8,11788
15032017,axisbank,14:28:00,511.75,512.15,511.7,511.9,7602
15032017,axisbank,14:29:00,511.9,512,511.65,511.95,9033
15032017,axisbank,14:30:00,511.95,512,511.85,512,7939
15032017,axisbank,14:31:00,511.95,512,511.65,511.9,6515
15032017,axisbank,14:32:00,511.8,512.05,511.75,511.75,7960
15032017,axisbank,14:33:00,512,512,511.8,511.95,3980
15032017,axisbank,14:34:00,511.95,512.1,511.9,511.95,8894
15032017,axisbank,14:35:00,511.95,512.05,511.9,511.95,12847
15032017,axisbank,14:36:00,511.95,512.2,511.85,512.05,22490
15032017,axisbank,14:37:00,512,512,511.75,511.85,12918
15032017,axisbank,14:38:00,511.9,512,511.75,511.9,10492
15032017,axisbank,14:39:00,511.9,511.95,511.75,511.85,10204
15032017,axisbank,14:40:00,511.8,512,511.8,512,4461
15032017,axisbank,14:41:00,511.95,512.05,511.95,512,6613
15032017,axisbank,14:42:00,512,512,511.75,511.95,7386
15032017,axisbank,14:43:00,511.9,512.05,511.9,511.95,26350
15032017,axisbank,14:44:00,511.95,512.1,511.95,512,5896
15032017,axisbank,14:45:00,512,512.1,511.7,511.9,49215
15032017,axisbank,14:46:00,511.9,511.95,511.7,511.85,9050
15032017,axisbank,14:47:00,511.85,512.1,511.7,511.85,14991
15032017,axisbank,14:48:00,511.7,511.9,511.5,511.7,27369
15032017,axisbank,14:49:00,511.5,511.7,510.8,510.9,37054
15032017,axisbank,14:50:00,510.9,510.9,509.05,509.8,125179
15032017,axisbank,14:51:00,509.7,510.2,509.7,510.2,23063
15032017,axisbank,14:52:00,510.15,510.6,510.15,510.5,11155
15032017,axisbank,14:53:00,510.45,510.5,510.25,510.5,8439
15032017,axisbank,14:54:00,510.45,510.75,510.45,510.65,18404
15032017,axisbank,14:55:00,510.65,511.4,510.65,511.3,12540
15032017,axisbank,14:56:00,511.3,511.95,511.3,511.85,23412
15032017,axisbank,14:57:00,511.7,512,511.4,511.5,19380
15032017,axisbank,14:58:00,511.45,511.5,511.4,511.45,5669
15032017,axisbank,14:59:00,511.45,511.6,511.4,511.5,6061
15032017,axisbank,15:00:00,511.5,511.8,511.5,511.75,8238
15032017,axisbank,15:01:00,511.65,511.85,511.5,511.85,14923
15032017,axisbank,15:02:00,511.75,511.85,511.4,511.75,10895
15032017,axisbank,15:03:00,511.75,511.75,511.35,511.6,9140
15032017,axisbank,15:04:00,511.4,511.55,511.35,511.5,7122
15032017,axisbank,15:05:00,511.5,511.55,511.3,511.45,10728
15032017,axisbank,15:06:00,511.45,511.45,511.2,511.4,7454
15032017,axisbank,15:07:00,511.3,511.5,511.3,511.45,9975
15032017,axisbank,15:08:00,511.5,511.5,511.1,511.4,16167
15032017,axisbank,15:09:00,511.3,511.4,511.05,511.3,12511
15032017,axisbank,15:10:00,511.35,511.45,511.1,511.3,15398
15032017,axisbank,15:11:00,511.25,511.25,510.3,510.45,44875
15032017,axisbank,15:12:00,510.35,510.85,510.25,510.75,37491
15032017,axisbank,15:13:00,510.7,511.4,510.7,511.4,30144
15032017,axisbank,15:14:00,511.35,511.5,511.2,511.45,13670
15032017,axisbank,15:15:00,511.5,511.7,511.4,511.7,26402
15032017,axisbank,15:16:00,511.7,512.05,511.4,512.05,104722
15032017,axisbank,15:17:00,511.8,511.95,511.55,511.9,20961
15032017,axisbank,15:18:00,511.9,512,511.9,511.95,23909
15032017,axisbank,15:19:00,511.95,511.95,511.7,511.95,16564
15032017,axisbank,15:20:00,511.95,512,511.7,512,20092
15032017,axisbank,15:21:00,511.95,512.3,511.95,512.1,36894
15032017,axisbank,15:22:00,512.05,512.45,511.85,512.4,33306
15032017,axisbank,15:23:00,512.3,512.6,512.1,512.4,52255
15032017,axisbank,15:24:00,512.4,512.45,512.2,512.3,21815
15032017,axisbank,15:25:00,512.3,512.55,512.2,512.45,14326
15032017,axisbank,15:26:00,512.45,512.45,512,512.15,11082
15032017,axisbank,15:27:00,512.15,512.4,512.1,512.2,16314
15032017,axisbank,15:28:00,512.2,512.5,512.15,512.5,23253
15032017,axisbank,15:29:00,512.2,512.4,512.15,512.3,10243
15032017,axisbank,15:30:00,512.3,512.4,511.75,511.75,12583
16032017,axisbank,09:16:00,513,516.5,513,516.35,77027
16032017,axisbank,09:17:00,516.3,516.5,515.65,515.65,55913
16032017,axisbank,09:18:00,515.6,515.6,514.3,514.3,33777
16032017,axisbank,09:19:00,514.45,514.55,513.9,514.3,36341
16032017,axisbank,09:20:00,514.25,514.55,514.1,514.35,24877
16032017,axisbank,09:21:00,514.4,514.65,514.3,514.5,17470
16032017,axisbank,09:22:00,514.55,515.75,514.4,515.35,36764
16032017,axisbank,09:23:00,515.55,515.8,515.45,515.7,16169
16032017,axisbank,09:24:00,515.7,515.9,515.6,515.65,15621
16032017,axisbank,09:25:00,515.85,516.8,515.6,516.55,43541
16032017,axisbank,09:26:00,516.65,516.75,516,516.3,29418
16032017,axisbank,09:27:00,516.3,516.8,516.25,516.55,17811
16032017,axisbank,09:28:00,516.6,516.6,516.45,516.5,18044
16032017,axisbank,09:29:00,516.5,516.55,516.3,516.3,12178
16032017,axisbank,09:30:00,516.3,516.45,516.2,516.25,11299
16032017,axisbank,09:31:00,516.3,516.3,515.7,515.95,19109
16032017,axisbank,09:32:00,516,516,515.2,515.8,10229
16032017,axisbank,09:33:00,515.8,516,515.65,515.75,18241
16032017,axisbank,09:34:00,515.75,516,515.4,515.4,15408
16032017,axisbank,09:35:00,515.4,515.4,515.1,515.1,13367
16032017,axisbank,09:36:00,515.15,515.15,514.75,514.8,12233
16032017,axisbank,09:37:00,514.8,514.95,514.75,514.95,12836
16032017,axisbank,09:38:00,514.95,515,514.6,514.8,8381
16032017,axisbank,09:39:00,514.8,515,514.55,514.85,17728
16032017,axisbank,09:40:00,514.9,514.9,514.6,514.65,7623
16032017,axisbank,09:41:00,514.65,515,514.6,514.8,11624
16032017,axisbank,09:42:00,514.95,515,514.75,514.9,15316
16032017,axisbank,09:43:00,514.9,515.25,514.75,515.25,11886
16032017,axisbank,09:44:00,515.25,515.9,515.25,515.75,8218
16032017,axisbank,09:45:00,515.75,515.85,515.35,515.55,12156
16032017,axisbank,09:46:00,515.6,516,515.55,515.65,15156
16032017,axisbank,09:47:00,515.65,515.65,514.9,514.9,25978
16032017,axisbank,09:48:00,514.95,515.15,514.9,514.9,6923
16032017,axisbank,09:49:00,515,515,514.7,514.85,4146
16032017,axisbank,09:50:00,514.85,514.85,514.5,514.65,7861
16032017,axisbank,09:51:00,514.7,515,514.55,514.6,5832
16032017,axisbank,09:52:00,514.6,515.2,514.5,515.15,12498
16032017,axisbank,09:53:00,515.15,515.15,514.85,514.85,7133
16032017,axisbank,09:54:00,514.85,514.85,514.7,514.7,6185
16032017,axisbank,09:55:00,514.65,515.15,514.6,515,15906
16032017,axisbank,09:56:00,514.9,515,514.9,515,4807
16032017,axisbank,09:57:00,514.9,515,514.1,514.4,16787
16032017,axisbank,09:58:00,514.4,514.9,514.2,514.8,11367
16032017,axisbank,09:59:00,514.8,514.9,514.35,514.35,11056
16032017,axisbank,10:00:00,514.4,514.7,514.35,514.55,5080
16032017,axisbank,10:01:00,514.6,514.65,514.5,514.5,9767
16032017,axisbank,10:02:00,514.65,514.65,513.4,514,32164
16032017,axisbank,10:03:00,513.95,514.4,513.95,514.4,22093
16032017,axisbank,10:04:00,514.4,515.05,514.4,514.9,27249
16032017,axisbank,10:05:00,514.8,515,514.8,515,8936
16032017,axisbank,10:06:00,515,515,514.7,514.7,8105
16032017,axisbank,10:07:00,514.8,514.95,514.4,514.5,10414
16032017,axisbank,10:08:00,514.5,514.65,514.2,514.5,6969
16032017,axisbank,10:09:00,514.45,514.5,514.05,514.2,5927
16032017,axisbank,10:10:00,514.2,514.25,513.8,514,8782
16032017,axisbank,10:11:00,514,514,513.55,513.55,5037
16032017,axisbank,10:12:00,513.55,513.7,513.2,513.4,18040
16032017,axisbank,10:13:00,513.4,513.85,513.4,513.65,5887
16032017,axisbank,10:14:00,513.7,513.85,513.5,513.85,8571
16032017,axisbank,10:15:00,513.8,514.35,513.8,514.3,8745
16032017,axisbank,10:16:00,514.3,514.6,513.9,514.5,9760
16032017,axisbank,10:17:00,514.5,514.5,514.05,514.1,4754
16032017,axisbank,10:18:00,514.05,514.25,514.05,514.25,5202
16032017,axisbank,10:19:00,514.25,514.25,513.9,514,6721
16032017,axisbank,10:20:00,514.1,514.25,513.9,513.9,28008
16032017,axisbank,10:21:00,514,514,513.65,513.85,12908
16032017,axisbank,10:22:00,513.85,514,513.8,514,6794
16032017,axisbank,10:23:00,513.9,513.95,513.8,513.9,5876
16032017,axisbank,10:24:00,513.95,514,513,513.3,64563
16032017,axisbank,10:25:00,513.15,513.3,512.3,512.95,69413
16032017,axisbank,10:26:00,512.95,513.8,512.8,513.8,36242
16032017,axisbank,10:27:00,513.8,514.35,513.7,514.25,10794
16032017,axisbank,10:28:00,514.35,514.5,513.9,513.9,7097
16032017,axisbank,10:29:00,514.05,514.3,513.2,513.7,67767
16032017,axisbank,10:30:00,513.65,514,513.6,513.85,5836
16032017,axisbank,10:31:00,513.9,513.95,513.7,513.75,3675
16032017,axisbank,10:32:00,513.75,514.25,513.7,514.05,7235
16032017,axisbank,10:33:00,514,514.05,513.8,513.8,7543
16032017,axisbank,10:34:00,513.7,513.85,513.3,513.65,5049
16032017,axisbank,10:35:00,513.65,513.7,513.55,513.6,4567
16032017,axisbank,10:36:00,513.6,513.7,513.3,513.5,10582
16032017,axisbank,10:37:00,513.45,513.95,513.45,513.85,3741
16032017,axisbank,10:38:00,513.85,514.2,513.75,514.1,9554
16032017,axisbank,10:39:00,514.05,514.15,513.8,513.9,10380
16032017,axisbank,10:40:00,513.8,513.95,513.6,513.65,6182
16032017,axisbank,10:41:00,513.6,513.7,513.4,513.65,16248
16032017,axisbank,10:42:00,513.5,513.8,513.4,513.4,6651
16032017,axisbank,10:43:00,513.35,513.55,513.3,513.5,12561
16032017,axisbank,10:44:00,513.4,513.5,513.4,513.4,6827
16032017,axisbank,10:45:00,513.4,513.45,513.1,513.45,17758
16032017,axisbank,10:46:00,513.4,513.45,513.25,513.45,4286
16032017,axisbank,10:47:00,513.4,513.45,513.25,513.45,5312
16032017,axisbank,10:48:00,513.3,513.5,512.75,512.95,14362
16032017,axisbank,10:49:00,512.65,513.15,512.65,512.9,13403
16032017,axisbank,10:50:00,512.9,513.1,512.6,513.1,9810
16032017,axisbank,10:51:00,513,513.4,512.65,512.95,17566
16032017,axisbank,10:52:00,512.85,512.9,512.6,512.85,13630
16032017,axisbank,10:53:00,512.85,513.15,512.75,512.75,7983
16032017,axisbank,10:54:00,512.5,512.6,512,512.25,26169
16032017,axisbank,10:55:00,512.25,512.7,512.15,512.45,5773
16032017,axisbank,10:56:00,512.4,512.75,512.25,512.6,7568
16032017,axisbank,10:57:00,512.55,512.65,512.4,512.65,5756
16032017,axisbank,10:58:00,512.65,513.2,512.4,513.1,17158
16032017,axisbank,10:59:00,513.05,513.15,512.8,512.8,7467
16032017,axisbank,11:00:00,512.7,512.9,512.7,512.85,6491
16032017,axisbank,11:01:00,512.85,512.9,512.7,512.8,6737
16032017,axisbank,11:02:00,512.9,512.95,512.7,512.9,8197
16032017,axisbank,11:03:00,512.9,512.9,512.6,512.6,6207
16032017,axisbank,11:04:00,512.75,512.75,512.5,512.7,8515
16032017,axisbank,11:05:00,512.5,512.65,512.2,512.35,30935
16032017,axisbank,11:06:00,512.4,512.4,512.05,512.3,12049
16032017,axisbank,11:07:00,512.3,512.4,512.1,512.15,7937
16032017,axisbank,11:08:00,512.35,512.35,512.1,512.25,6255
16032017,axisbank,11:09:00,512.1,512.3,512.1,512.3,10225
16032017,axisbank,11:10:00,512.3,512.35,512.1,512.15,12282
16032017,axisbank,11:11:00,512.15,512.3,512.1,512.25,5862
16032017,axisbank,11:12:00,512.1,512.25,512.1,512.25,6633
16032017,axisbank,11:13:00,512.2,512.2,511.5,511.9,32085
16032017,axisbank,11:14:00,511.7,512.15,511.55,511.85,13338
16032017,axisbank,11:15:00,511.85,512.3,511.85,512.3,12628
16032017,axisbank,11:16:00,512,512.2,511.9,512,5247
16032017,axisbank,11:17:00,512.1,512.25,512.05,512.25,6605
16032017,axisbank,11:18:00,512.25,512.25,512,512.2,6921
16032017,axisbank,11:19:00,512.25,512.25,512.05,512.2,4276
16032017,axisbank,11:20:00,512.05,512.25,512.05,512.25,5569
16032017,axisbank,11:21:00,512.2,512.2,512.05,512.05,3821
16032017,axisbank,11:22:00,512.05,512.5,512.05,512.45,17506
16032017,axisbank,11:23:00,512.35,512.5,512.25,512.3,4993
16032017,axisbank,11:24:00,512.45,512.85,512.3,512.7,7644
16032017,axisbank,11:25:00,512.8,512.8,512.3,512.4,7921
16032017,axisbank,11:26:00,512.35,512.8,512.3,512.6,6404
16032017,axisbank,11:27:00,512.75,512.75,512.25,512.25,4392
16032017,axisbank,11:28:00,512.4,512.4,512.2,512.3,3986
16032017,axisbank,11:29:00,512.3,512.4,512.2,512.3,5094
16032017,axisbank,11:30:00,512.2,512.4,512.15,512.4,7588
16032017,axisbank,11:31:00,512.4,512.4,512.1,512.1,4738
16032017,axisbank,11:32:00,512.1,512.2,512,512,4096
16032017,axisbank,11:33:00,512,512.1,512,512,7935
16032017,axisbank,11:34:00,512,512.15,512,512.15,5408
16032017,axisbank,11:35:00,512.1,512.3,512.1,512.3,7116
16032017,axisbank,11:36:00,512.35,512.35,512.25,512.25,4352
16032017,axisbank,11:37:00,512.35,512.35,512.1,512.25,5548
16032017,axisbank,11:38:00,512.25,512.3,512,512.25,4546
16032017,axisbank,11:39:00,512.3,512.3,512.15,512.2,5109
16032017,axisbank,11:40:00,512.25,512.4,512.1,512.3,9664
16032017,axisbank,11:41:00,512.25,512.35,512.15,512.2,5019
16032017,axisbank,11:42:00,512.2,512.35,512.2,512.3,9337
16032017,axisbank,11:43:00,512.2,512.7,512.2,512.4,8071
16032017,axisbank,11:44:00,512.35,512.7,512.35,512.65,9193
16032017,axisbank,11:45:00,512.5,512.6,512.5,512.6,5001
16032017,axisbank,11:46:00,512.5,512.6,512.3,512.55,8279
16032017,axisbank,11:47:00,512.5,512.95,512.5,512.55,16372
16032017,axisbank,11:48:00,512.8,512.95,512.55,512.75,7112
16032017,axisbank,11:49:00,512.75,512.95,512.65,512.65,5341
16032017,axisbank,11:50:00,512.65,512.8,512.5,512.5,5802
16032017,axisbank,11:51:00,512.6,512.65,512.5,512.55,5245
16032017,axisbank,11:52:00,512.6,512.7,512.5,512.55,5315
16032017,axisbank,11:53:00,512.5,512.65,512.4,512.4,18305
16032017,axisbank,11:54:00,512.45,512.8,512.4,512.5,10606
16032017,axisbank,11:55:00,512.5,512.85,512.5,512.55,8045
16032017,axisbank,11:56:00,512.65,512.9,512.55,512.55,3634
16032017,axisbank,11:57:00,512.55,512.65,512.5,512.5,4874
16032017,axisbank,11:58:00,512.5,512.65,512.5,512.55,2623
16032017,axisbank,11:59:00,512.45,512.45,512.35,512.35,4964
16032017,axisbank,12:00:00,512.3,512.4,512.25,512.3,4340
16032017,axisbank,12:01:00,512.25,512.4,512.25,512.25,2506
16032017,axisbank,12:02:00,512.25,512.5,512.25,512.5,6187
16032017,axisbank,12:03:00,512.35,512.6,512.35,512.6,31098
16032017,axisbank,12:04:00,512.55,512.85,512.5,512.8,4400
16032017,axisbank,12:05:00,512.8,512.85,512.65,512.65,2909
16032017,axisbank,12:06:00,512.6,512.95,512.55,512.75,5813
16032017,axisbank,12:07:00,512.5,513.2,512.5,513.2,13025
16032017,axisbank,12:08:00,512.85,513.5,512.75,513.45,18006
16032017,axisbank,12:09:00,513.4,513.6,513.15,513.15,14454
16032017,axisbank,12:10:00,513.4,513.5,513,513.15,13162
16032017,axisbank,12:11:00,513.15,513.3,513,513.1,9297
16032017,axisbank,12:12:00,513.1,513.15,513.05,513.15,4586
16032017,axisbank,12:13:00,513.1,514.25,513.1,513.85,30065
16032017,axisbank,12:14:00,514,514.2,513.85,513.85,5353
16032017,axisbank,12:15:00,513.9,514,513.8,513.9,4396
16032017,axisbank,12:16:00,513.9,513.95,513.6,513.8,3369
16032017,axisbank,12:17:00,513.6,513.95,513.6,513.95,3092
16032017,axisbank,12:18:00,513.95,514,513.65,513.8,3467
16032017,axisbank,12:19:00,513.8,513.95,513.55,513.95,5610
16032017,axisbank,12:20:00,513.95,513.95,513.9,513.95,3616
16032017,axisbank,12:21:00,513.95,513.95,513.9,513.9,4401
16032017,axisbank,12:22:00,513.9,513.95,513.7,513.7,4284
16032017,axisbank,12:23:00,513.7,513.9,513.65,513.8,2244
16032017,axisbank,12:24:00,513.8,513.95,513.75,513.9,42522
16032017,axisbank,12:25:00,513.85,513.95,513.6,513.95,4858
16032017,axisbank,12:26:00,513.9,513.95,513.75,513.95,5784
16032017,axisbank,12:27:00,513.95,513.95,513.85,513.95,7520
16032017,axisbank,12:28:00,513.9,514.2,513.8,513.95,18284
16032017,axisbank,12:29:00,513.95,514,513.7,513.75,5274
16032017,axisbank,12:30:00,513.85,513.85,513.7,513.7,3774
16032017,axisbank,12:31:00,513.85,513.85,513.6,513.65,2038
16032017,axisbank,12:32:00,513.75,513.75,513.25,513.4,10438
16032017,axisbank,12:33:00,513.45,513.45,513.2,513.25,1533
16032017,axisbank,12:34:00,513.35,513.35,513.15,513.15,4507
16032017,axisbank,12:35:00,513.2,513.3,512.65,512.7,9478
16032017,axisbank,12:36:00,512.7,513.35,512.7,512.8,10249
16032017,axisbank,12:37:00,512.85,513.05,512.75,512.8,9095
16032017,axisbank,12:38:00,513,513.25,512.8,513.15,4201
16032017,axisbank,12:39:00,513.3,513.45,513.1,513.1,3117
16032017,axisbank,12:40:00,513.2,513.2,513,513.1,4018
16032017,axisbank,12:41:00,513.15,513.55,513.05,513.35,9867
16032017,axisbank,12:42:00,513.5,513.8,513.3,513.55,10774
16032017,axisbank,12:43:00,513.5,513.7,513.4,513.5,3884
16032017,axisbank,12:44:00,513.4,513.7,513.4,513.6,3494
16032017,axisbank,12:45:00,513.6,513.8,513.4,513.75,4678
16032017,axisbank,12:46:00,513.75,513.75,513.3,513.55,3904
16032017,axisbank,12:47:00,513.7,513.7,513.1,513.35,12814
16032017,axisbank,12:48:00,513.35,513.75,513.25,513.25,5165
16032017,axisbank,12:49:00,513.4,513.65,513.2,513.3,3342
16032017,axisbank,12:50:00,513.3,513.75,513.2,513.65,6200
16032017,axisbank,12:51:00,513.65,513.7,513.4,513.4,9643
16032017,axisbank,12:52:00,513.5,513.7,513.3,513.5,12327
16032017,axisbank,12:53:00,513.7,513.9,513.4,513.9,7305
16032017,axisbank,12:54:00,513.65,513.9,513.65,513.75,8369
16032017,axisbank,12:55:00,513.8,513.9,513.7,513.8,5591
16032017,axisbank,12:56:00,513.8,514.05,513.7,514.05,17061
16032017,axisbank,12:57:00,514,514.1,513.75,513.9,10156
16032017,axisbank,12:58:00,513.85,514.4,513.85,514.15,17349
16032017,axisbank,12:59:00,514.4,514.4,514,514,9735
16032017,axisbank,13:00:00,514,514.2,513.9,514.05,4749
16032017,axisbank,13:01:00,514.1,514.95,514,514.65,21852
16032017,axisbank,13:02:00,514.6,515.25,514.4,515,63001
16032017,axisbank,13:03:00,515,515.2,514.6,514.9,15621
16032017,axisbank,13:04:00,514.95,514.95,514.6,514.75,10837
16032017,axisbank,13:05:00,514.8,514.85,514.4,514.6,25849
16032017,axisbank,13:06:00,514.6,514.8,514.5,514.75,29874
16032017,axisbank,13:07:00,514.75,514.85,514.5,514.5,13432
16032017,axisbank,13:08:00,514.35,514.4,514.1,514.2,17329
16032017,axisbank,13:09:00,514.2,514.65,514.2,514.55,15083
16032017,axisbank,13:10:00,514.4,515,514.15,515,31636
16032017,axisbank,13:11:00,514.95,514.95,514,514.85,22726
16032017,axisbank,13:12:00,514.85,514.9,514.2,514.9,15848
16032017,axisbank,13:13:00,514.9,514.9,514.35,514.45,14957
16032017,axisbank,13:14:00,514.4,514.5,514.05,514.5,13685
16032017,axisbank,13:15:00,514.55,514.6,514.3,514.3,12569
16032017,axisbank,13:16:00,514.45,514.6,514.15,514.25,3342
16032017,axisbank,13:17:00,514.2,514.2,514,514.05,4952
16032017,axisbank,13:18:00,514.05,514.1,514,514,11949
16032017,axisbank,13:19:00,514,514.1,514,514,8779
16032017,axisbank,13:20:00,513.9,513.95,513.65,513.8,5194
16032017,axisbank,13:21:00,513.8,513.9,513.75,513.75,7324
16032017,axisbank,13:22:00,513.85,513.9,513.75,513.85,4645
16032017,axisbank,13:23:00,513.85,514.1,513.65,514.1,25812
16032017,axisbank,13:24:00,514,514.1,513.7,514,9888
16032017,axisbank,13:25:00,513.95,514,513.55,513.55,9516
16032017,axisbank,13:26:00,513.55,513.75,513.3,513.6,7621
16032017,axisbank,13:27:00,513.4,513.7,513.4,513.7,6236
16032017,axisbank,13:28:00,513.65,514,513.65,513.8,7132
16032017,axisbank,13:29:00,513.8,514,513.8,513.9,5904
16032017,axisbank,13:30:00,513.9,513.95,513.8,513.9,4656
16032017,axisbank,13:31:00,513.8,514,513.8,513.8,5608
16032017,axisbank,13:32:00,513.85,513.85,513.6,513.65,10890
16032017,axisbank,13:33:00,513.7,513.8,513.65,513.75,6301
16032017,axisbank,13:34:00,513.75,513.95,513.7,513.85,4916
16032017,axisbank,13:35:00,513.75,514,513.65,514,5549
16032017,axisbank,13:36:00,514,514.15,513.9,514.05,21122
16032017,axisbank,13:37:00,514.05,514.1,513.9,514,6685
16032017,axisbank,13:38:00,514.05,514.15,513.65,513.9,10610
16032017,axisbank,13:39:00,513.7,513.95,513.7,513.85,8202
16032017,axisbank,13:40:00,513.85,514,513.6,513.65,11868
16032017,axisbank,13:41:00,513.65,513.8,513.5,513.7,9214
16032017,axisbank,13:42:00,513.65,513.65,513.3,513.45,8451
16032017,axisbank,13:43:00,513.45,513.5,512.7,512.8,30842
16032017,axisbank,13:44:00,512.85,513.6,512.8,513.45,19531
16032017,axisbank,13:45:00,513.45,513.75,513.25,513.75,7706
16032017,axisbank,13:46:00,513.8,514,513.6,513.9,20600
16032017,axisbank,13:47:00,513.95,514.05,513.95,513.95,13419
16032017,axisbank,13:48:00,513.9,514,513.7,513.75,7251
16032017,axisbank,13:49:00,513.7,513.9,513.65,513.85,9234
16032017,axisbank,13:50:00,513.95,514,513.9,513.95,8376
16032017,axisbank,13:51:00,513.95,514,513.7,513.7,13688
16032017,axisbank,13:52:00,513.75,513.9,513.7,513.9,6750
16032017,axisbank,13:53:00,513.75,513.95,513.75,513.75,7662
16032017,axisbank,13:54:00,513.75,513.9,513.75,513.9,7593
16032017,axisbank,13:55:00,513.9,514,513.8,513.85,8504
16032017,axisbank,13:56:00,513.85,513.9,513.8,513.85,10050
16032017,axisbank,13:57:00,513.9,513.9,513.8,513.8,6872
16032017,axisbank,13:58:00,513.85,513.9,513.8,513.85,7357
16032017,axisbank,13:59:00,513.8,513.9,513.7,513.85,9175
16032017,axisbank,14:00:00,513.9,514.25,513.85,514.1,60642
16032017,axisbank,14:01:00,514.1,514.35,514.05,514.2,13400
16032017,axisbank,14:02:00,514.25,514.5,514.2,514.5,18825
16032017,axisbank,14:03:00,514.45,514.6,514.1,514.35,11312
16032017,axisbank,14:04:00,514.4,514.55,514.25,514.35,22365
16032017,axisbank,14:05:00,514.35,514.5,514.3,514.3,14673
16032017,axisbank,14:06:00,514.3,514.55,514.3,514.55,22680
16032017,axisbank,14:07:00,514.6,514.75,514.35,514.4,97346
16032017,axisbank,14:08:00,514.4,514.55,514.3,514.45,19719
16032017,axisbank,14:09:00,514.5,514.6,514.4,514.4,40457
16032017,axisbank,14:10:00,514.45,514.7,514.25,514.3,96941
16032017,axisbank,14:11:00,514.3,514.55,514.3,514.45,8990
16032017,axisbank,14:12:00,514.5,514.55,514.3,514.35,17875
16032017,axisbank,14:13:00,514.4,514.55,514.4,514.5,10192
16032017,axisbank,14:14:00,514.6,514.6,514.3,514.5,45016
16032017,axisbank,14:15:00,514.45,514.6,514.45,514.45,20763
16032017,axisbank,14:16:00,514.45,514.9,514.45,514.9,27527
16032017,axisbank,14:17:00,514.9,515,514.65,514.7,18797
16032017,axisbank,14:18:00,514.75,514.95,514.55,514.75,12473
16032017,axisbank,14:19:00,514.75,514.85,514.7,514.8,8011
16032017,axisbank,14:20:00,514.75,514.75,514.5,514.65,8544
16032017,axisbank,14:21:00,514.75,514.75,514.55,514.65,7988
16032017,axisbank,14:22:00,514.7,514.75,514.5,514.75,8207
16032017,axisbank,14:23:00,514.7,514.75,514.55,514.75,8320
16032017,axisbank,14:24:00,514.6,514.75,514.55,514.65,6646
16032017,axisbank,14:25:00,514.7,514.75,514.3,514.4,10841
16032017,axisbank,14:26:00,514.4,514.5,514.05,514.3,9302
16032017,axisbank,14:27:00,514.25,514.4,514,514.1,13903
16032017,axisbank,14:28:00,514.05,514.05,513.5,513.65,11500
16032017,axisbank,14:29:00,513.6,513.8,513.6,513.75,9674
16032017,axisbank,14:30:00,513.8,514,513.5,513.85,9305
16032017,axisbank,14:31:00,513.85,514,513.7,513.95,15147
16032017,axisbank,14:32:00,513.9,514,513.6,513.75,14062
16032017,axisbank,14:33:00,513.6,513.7,513,513,17433
16032017,axisbank,14:34:00,512.85,512.95,512.2,512.3,28902
16032017,axisbank,14:35:00,512.45,513,512.35,512.45,18094
16032017,axisbank,14:36:00,512.5,513.35,512.4,513.35,10164
16032017,axisbank,14:37:00,513.35,513.6,513.2,513.3,12085
16032017,axisbank,14:38:00,513.3,513.35,513,513.15,11648
16032017,axisbank,14:39:00,513.2,513.65,513.05,513.05,13592
16032017,axisbank,14:40:00,513.25,513.55,513,513.1,15366
16032017,axisbank,14:41:00,513.1,513.4,512.8,513.25,14536
16032017,axisbank,14:42:00,513.3,513.5,513.05,513.2,16430
16032017,axisbank,14:43:00,513.2,513.3,512.75,513,13796
16032017,axisbank,14:44:00,513,513.1,512.55,512.55,16415
16032017,axisbank,14:45:00,512.8,513,512.5,512.7,18869
16032017,axisbank,14:46:00,512.7,513.2,512.55,512.7,13790
16032017,axisbank,14:47:00,512.95,513.2,512.85,513.2,7720
16032017,axisbank,14:48:00,513.2,513.25,513,513.15,7856
16032017,axisbank,14:49:00,513.15,514,513.1,513.95,21602
16032017,axisbank,14:50:00,513.85,513.95,513.5,513.65,9992
16032017,axisbank,14:51:00,513.55,513.85,513.1,513.5,16283
16032017,axisbank,14:52:00,513.45,513.6,513.25,513.4,13464
16032017,axisbank,14:53:00,513.45,513.9,513.3,513.7,7482
16032017,axisbank,14:54:00,513.6,513.85,513.35,513.75,15906
16032017,axisbank,14:55:00,513.75,513.9,513.6,513.8,10934
16032017,axisbank,14:56:00,513.8,513.95,513.75,513.9,15249
16032017,axisbank,14:57:00,513.9,514,513.75,514,10617
16032017,axisbank,14:58:00,514,514,513.5,513.9,14868
16032017,axisbank,14:59:00,513.95,514,513.7,513.95,12833
16032017,axisbank,15:00:00,513.95,514,513.9,514,14895
16032017,axisbank,15:01:00,513.9,514.1,513.9,513.9,23000
16032017,axisbank,15:02:00,513.9,514.3,513.9,513.9,35243
16032017,axisbank,15:03:00,513.95,514.35,513.85,514,22987
16032017,axisbank,15:04:00,514.05,514.2,513.85,513.95,16885
16032017,axisbank,15:05:00,513.9,514,513.8,513.9,21529
16032017,axisbank,15:06:00,514,514,513.8,513.9,19139
16032017,axisbank,15:07:00,513.75,513.95,513.75,513.9,13263
16032017,axisbank,15:08:00,513.95,513.95,513.75,513.75,17513
16032017,axisbank,15:09:00,513.75,513.95,513.75,513.9,17030
16032017,axisbank,15:10:00,513.85,513.9,513.25,513.65,35995
16032017,axisbank,15:11:00,513.65,513.95,513.6,513.6,27068
16032017,axisbank,15:12:00,513.65,513.9,513.55,513.85,26727
16032017,axisbank,15:13:00,513.65,513.7,513.4,513.4,22451
16032017,axisbank,15:14:00,513.6,513.85,513.6,513.7,25049
16032017,axisbank,15:15:00,513.75,513.95,513.6,513.9,22807
16032017,axisbank,15:16:00,513.85,514,513.4,513.6,143854
16032017,axisbank,15:17:00,513.65,513.8,513.45,513.75,26559
16032017,axisbank,15:18:00,513.75,513.85,513.65,513.8,39838
16032017,axisbank,15:19:00,513.75,513.9,513.65,513.8,27986
16032017,axisbank,15:20:00,513.7,513.85,513.65,513.8,18984
16032017,axisbank,15:21:00,513.85,513.85,513.15,513.15,31230
16032017,axisbank,15:22:00,513.4,513.5,513.1,513.35,25467
16032017,axisbank,15:23:00,513.35,513.55,513.2,513.2,27533
16032017,axisbank,15:24:00,513.2,513.35,513,513.1,36828
16032017,axisbank,15:25:00,513.05,513.55,513.05,513.05,28633
16032017,axisbank,15:26:00,513.15,513.2,513.05,513.2,17913
16032017,axisbank,15:27:00,513.15,513.15,512.8,513.05,29492
16032017,axisbank,15:28:00,513.05,513.25,512.9,513.05,24206
16032017,axisbank,15:29:00,513,513.15,512.9,513.15,23474
16032017,axisbank,15:30:00,512.95,513.8,512.95,513.05,14064
17032017,axisbank,09:16:00,515.4,515.4,514.05,514.35,56007
17032017,axisbank,09:17:00,514.05,514.35,513.4,513.8,32284
17032017,axisbank,09:18:00,513.8,514,513.8,514,19938
17032017,axisbank,09:19:00,513.9,514.4,513.85,514.4,26401
17032017,axisbank,09:20:00,514.45,514.95,514.4,514.55,33062
17032017,axisbank,09:21:00,514.5,514.7,514.15,514.65,18257
17032017,axisbank,09:22:00,514.65,515.25,514.65,515.2,40537
17032017,axisbank,09:23:00,515.25,515.5,515,515.35,33352
17032017,axisbank,09:24:00,515.35,515.7,515.15,515.7,23715
17032017,axisbank,09:25:00,515.5,516.25,515.5,516.25,27803
17032017,axisbank,09:26:00,516.25,518,516.25,517.85,66600
17032017,axisbank,09:27:00,517.95,517.95,516.5,516.5,44667
17032017,axisbank,09:28:00,516.5,517,516.2,516.65,18513
17032017,axisbank,09:29:00,517,517.2,516.6,517.15,26815
17032017,axisbank,09:30:00,517.1,517.2,516.8,516.8,11901
17032017,axisbank,09:31:00,516.9,516.95,516.2,516.4,15780
17032017,axisbank,09:32:00,516.3,516.4,516.2,516.2,15639
17032017,axisbank,09:33:00,516.2,516.4,515.6,515.6,26810
17032017,axisbank,09:34:00,515.55,515.75,515.2,515.2,21977
17032017,axisbank,09:35:00,515.05,515.55,514.3,514.6,43174
17032017,axisbank,09:36:00,514.65,514.95,514.25,514.9,28420
17032017,axisbank,09:37:00,514.8,515,514.55,514.7,11450
17032017,axisbank,09:38:00,514.75,514.8,514.6,514.8,7336
17032017,axisbank,09:39:00,514.8,515.2,514.8,515.2,7756
17032017,axisbank,09:40:00,515.2,515.35,514.7,514.75,22478
17032017,axisbank,09:41:00,514.7,514.75,513.6,513.6,22708
17032017,axisbank,09:42:00,513.55,514.25,513.45,514.1,32618
17032017,axisbank,09:43:00,514.1,514.35,514.1,514.1,10797
17032017,axisbank,09:44:00,514.05,514.35,513.45,514.35,20747
17032017,axisbank,09:45:00,514.5,514.85,514.45,514.85,6700
17032017,axisbank,09:46:00,514.85,515.2,514.85,515.05,14168
17032017,axisbank,09:47:00,515.05,515.15,515,515,14434
17032017,axisbank,09:48:00,515.05,515.7,515,515.7,14408
17032017,axisbank,09:49:00,515.7,515.75,515,515.2,17445
17032017,axisbank,09:50:00,515.1,515.95,515.1,515.75,13895
17032017,axisbank,09:51:00,515.8,515.9,515.3,515.3,10761
17032017,axisbank,09:52:00,515.35,515.75,515.35,515.35,19452
17032017,axisbank,09:53:00,515.35,515.6,515.1,515.55,18991
17032017,axisbank,09:54:00,515.55,515.7,515.05,515.5,22395
17032017,axisbank,09:55:00,515.25,515.95,515.25,515.7,16320
17032017,axisbank,09:56:00,515.7,516.15,515.7,516.05,18477
17032017,axisbank,09:57:00,516,516.15,515.9,516.15,16007
17032017,axisbank,09:58:00,516,516.25,515.95,516.1,14062
17032017,axisbank,09:59:00,516.15,516.15,515.9,515.95,9067
17032017,axisbank,10:00:00,515.95,516.15,515.9,516,12593
17032017,axisbank,10:01:00,516,516.25,515.9,516.25,10372
17032017,axisbank,10:02:00,516.15,516.15,515.95,516.1,9054
17032017,axisbank,10:03:00,516.1,516.2,515.95,516.1,4525
17032017,axisbank,10:04:00,516.15,517,516.05,516.5,25928
17032017,axisbank,10:05:00,516.5,516.7,516.25,516.25,13519
17032017,axisbank,10:06:00,516.45,516.9,516.25,516.75,20009
17032017,axisbank,10:07:00,516.6,516.75,516.55,516.75,14189
17032017,axisbank,10:08:00,516.7,516.95,516.55,516.95,16138
17032017,axisbank,10:09:00,516.75,516.9,516.35,516.35,12002
17032017,axisbank,10:10:00,516.25,516.5,516.1,516.25,19262
17032017,axisbank,10:11:00,516.2,516.3,516.1,516.2,15784
17032017,axisbank,10:12:00,516.1,516.15,515.6,515.65,15071
17032017,axisbank,10:13:00,515.6,515.9,515.6,515.9,11015
17032017,axisbank,10:14:00,515.8,516.5,515.8,516.15,26889
17032017,axisbank,10:15:00,516.25,516.4,515.6,515.75,10897
17032017,axisbank,10:16:00,515.75,515.95,515.6,515.65,6017
17032017,axisbank,10:17:00,515.7,516,515.65,515.95,8163
17032017,axisbank,10:18:00,516,516,515.2,515.35,17434
17032017,axisbank,10:19:00,515.35,515.5,514.5,514.8,27147
17032017,axisbank,10:20:00,514.95,515,514.7,514.75,9887
17032017,axisbank,10:21:00,514.7,514.75,514.35,514.5,7069
17032017,axisbank,10:22:00,514.5,514.7,514.45,514.55,7445
17032017,axisbank,10:23:00,514.7,514.75,514.4,514.6,14014
17032017,axisbank,10:24:00,514.75,514.85,514.55,514.8,8450
17032017,axisbank,10:25:00,514.8,514.9,514.5,514.75,8466
17032017,axisbank,10:26:00,514.75,514.95,514.7,514.9,3082
17032017,axisbank,10:27:00,514.9,515.25,514.9,515.25,7035
17032017,axisbank,10:28:00,515.2,515.7,515.2,515.45,10387
17032017,axisbank,10:29:00,515.7,515.7,514.95,514.95,7939
17032017,axisbank,10:30:00,514.9,515,514.7,514.85,3805
17032017,axisbank,10:31:00,514.75,514.8,514.2,514.35,13928
17032017,axisbank,10:32:00,514.55,514.8,514.5,514.6,4358
17032017,axisbank,10:33:00,514.6,514.6,514.3,514.3,9035
17032017,axisbank,10:34:00,514.5,514.75,514.3,514.75,6818
17032017,axisbank,10:35:00,514.7,515.4,514.7,515.4,10393
17032017,axisbank,10:36:00,515.3,516,515.3,516,14169
17032017,axisbank,10:37:00,515.9,516,515.3,515.6,15897
17032017,axisbank,10:38:00,515.45,515.7,515.4,515.65,1994
17032017,axisbank,10:39:00,515.7,515.95,515.6,515.95,7944
17032017,axisbank,10:40:00,515.8,515.85,515.7,515.75,5867
17032017,axisbank,10:41:00,515.7,515.8,515.65,515.7,3761
17032017,axisbank,10:42:00,515.65,515.8,515.65,515.65,3391
17032017,axisbank,10:43:00,515.65,515.65,515.6,515.6,3573
17032017,axisbank,10:44:00,515.65,515.75,515.5,515.5,9779
17032017,axisbank,10:45:00,515.65,515.7,515.25,515.35,12365
17032017,axisbank,10:46:00,515.25,515.4,514.75,514.9,11317
17032017,axisbank,10:47:00,514.9,515,514.85,514.85,4786
17032017,axisbank,10:48:00,515,515.45,514.9,515.45,4165
17032017,axisbank,10:49:00,515.5,515.5,515.35,515.4,7129
17032017,axisbank,10:50:00,515.45,515.45,515.1,515.1,6521
17032017,axisbank,10:51:00,515.35,515.35,515.1,515.3,2671
17032017,axisbank,10:52:00,515.5,515.5,515.3,515.45,9765
17032017,axisbank,10:53:00,515.45,515.5,515.45,515.45,7142
17032017,axisbank,10:54:00,515.45,515.5,515.45,515.5,18063
17032017,axisbank,10:55:00,515.45,515.5,515.1,515.45,16832
17032017,axisbank,10:56:00,515.4,515.45,515.4,515.4,9837
17032017,axisbank,10:57:00,515.4,515.6,515.4,515.5,21743
17032017,axisbank,10:58:00,515.6,515.6,515.45,515.55,8500
17032017,axisbank,10:59:00,515.55,515.95,515.55,515.8,5634
17032017,axisbank,11:00:00,515.8,515.95,515.75,515.9,6578
17032017,axisbank,11:01:00,515.75,515.9,515.75,515.9,3515
17032017,axisbank,11:02:00,515.9,516.4,515.85,516.4,17588
17032017,axisbank,11:03:00,516.35,516.5,516.25,516.4,14723
17032017,axisbank,11:04:00,516.45,516.7,516.45,516.65,22871
17032017,axisbank,11:05:00,516.8,516.95,516.5,516.5,18232
17032017,axisbank,11:06:00,516.45,516.9,516.45,516.65,11554
17032017,axisbank,11:07:00,516.6,516.95,516.6,516.85,11284
17032017,axisbank,11:08:00,516.85,517,516.55,516.65,15994
17032017,axisbank,11:09:00,516.65,516.95,516.25,516.45,12818
17032017,axisbank,11:10:00,516.45,516.75,516.35,516.5,10336
17032017,axisbank,11:11:00,516.6,516.6,516.2,516.2,5268
17032017,axisbank,11:12:00,516.2,516.4,515.7,515.7,11139
17032017,axisbank,11:13:00,515.75,515.75,515,515,25688
17032017,axisbank,11:14:00,515.2,515.9,515,515.75,10797
17032017,axisbank,11:15:00,515.7,515.75,515.6,515.6,5702
17032017,axisbank,11:16:00,515.6,515.6,515,515.3,8946
17032017,axisbank,11:17:00,515.4,515.55,515.15,515.15,16847
17032017,axisbank,11:18:00,515.1,515.35,514.85,515.25,39605
17032017,axisbank,11:19:00,515.2,515.45,515.1,515.25,10347
17032017,axisbank,11:20:00,515.25,515.45,515,515.1,17144
17032017,axisbank,11:21:00,515.05,515.1,515.05,515.1,2685
17032017,axisbank,11:22:00,515.2,515.4,515.1,515.2,7642
17032017,axisbank,11:23:00,515.3,515.5,515.15,515.5,7797
17032017,axisbank,11:24:00,515.5,515.6,515.35,515.6,6097
17032017,axisbank,11:25:00,515.45,515.6,515.45,515.5,2178
17032017,axisbank,11:26:00,515.5,516,515.5,515.9,9834
17032017,axisbank,11:27:00,515.9,516,515.65,515.65,11136
17032017,axisbank,11:28:00,515.65,516,515.65,515.85,5428
17032017,axisbank,11:29:00,515.85,516,515.85,515.85,8870
17032017,axisbank,11:30:00,515.95,516,515.85,515.95,3406
17032017,axisbank,11:31:00,515.95,516.45,515.95,516.45,7398
17032017,axisbank,11:32:00,516.25,516.65,516.25,516.5,6595
17032017,axisbank,11:33:00,516.5,516.7,516,516,10563
17032017,axisbank,11:34:00,516,516.2,515.9,515.95,3870
17032017,axisbank,11:35:00,516,516.3,516,516.15,3537
17032017,axisbank,11:36:00,516.2,516.4,516.15,516.25,3825
17032017,axisbank,11:37:00,516.2,516.25,516,516,4065
17032017,axisbank,11:38:00,516,516,515.9,515.95,2561
17032017,axisbank,11:39:00,515.9,515.95,515.45,515.45,12543
17032017,axisbank,11:40:00,515.55,515.75,515.45,515.45,6619
17032017,axisbank,11:41:00,515.45,515.95,515.45,515.9,4634
17032017,axisbank,11:42:00,515.9,515.9,515.75,515.8,6154
17032017,axisbank,11:43:00,515.8,515.85,515.7,515.75,3085
17032017,axisbank,11:44:00,515.8,516,515.6,515.85,7904
17032017,axisbank,11:45:00,515.85,515.95,515.85,515.95,2222
17032017,axisbank,11:46:00,515.9,516,515.9,515.9,3608
17032017,axisbank,11:47:00,515.9,516,515.9,516,4510
17032017,axisbank,11:48:00,516,516,515.85,515.9,4367
17032017,axisbank,11:49:00,515.9,516,515.85,515.85,2923
17032017,axisbank,11:50:00,515.85,516,515.75,515.75,6349
17032017,axisbank,11:51:00,515.75,515.75,515.45,515.45,5222
17032017,axisbank,11:52:00,515.45,515.5,515.25,515.35,9694
17032017,axisbank,11:53:00,515.3,515.95,515.3,515.75,7226
17032017,axisbank,11:54:00,515.75,516,515.75,515.85,4291
17032017,axisbank,11:55:00,515.9,516,515.9,515.95,7825
17032017,axisbank,11:56:00,515.95,515.95,515.5,515.5,5334
17032017,axisbank,11:57:00,515.5,516,515.5,515.8,12175
17032017,axisbank,11:58:00,515.8,515.85,515.6,515.75,4832
17032017,axisbank,11:59:00,515.75,515.8,515.65,515.65,4664
17032017,axisbank,12:00:00,515.75,515.8,515.5,515.75,3363
17032017,axisbank,12:01:00,515.55,515.6,515.05,515.4,10178
17032017,axisbank,12:02:00,515.4,515.4,515.05,515.1,5548
17032017,axisbank,12:03:00,515.15,515.3,515,515.05,8845
17032017,axisbank,12:04:00,515.15,515.15,514.5,514.65,20861
17032017,axisbank,12:05:00,514.7,514.75,514.5,514.6,7420
17032017,axisbank,12:06:00,514.6,514.65,514.5,514.6,13112
17032017,axisbank,12:07:00,514.65,515.3,514.6,515.2,6017
17032017,axisbank,12:08:00,515.2,515.2,514.75,514.8,5584
17032017,axisbank,12:09:00,514.8,514.95,514.7,514.7,9756
17032017,axisbank,12:10:00,514.75,515,514.7,514.8,6502
17032017,axisbank,12:11:00,514.7,514.85,514.65,514.7,5111
17032017,axisbank,12:12:00,514.6,514.7,514.5,514.65,7067
17032017,axisbank,12:13:00,514.7,515.2,514.6,515.2,15004
17032017,axisbank,12:14:00,515.05,515.7,515.05,515.55,15195
17032017,axisbank,12:15:00,515.5,515.7,515.3,515.3,6307
17032017,axisbank,12:16:00,515.3,515.35,514.95,514.95,5694
17032017,axisbank,12:17:00,514.95,515,514.85,514.9,7281
17032017,axisbank,12:18:00,514.85,515.2,514.75,515.05,6155
17032017,axisbank,12:19:00,515.1,515.4,515,515.15,11128
17032017,axisbank,12:20:00,515.25,515.6,515.25,515.6,6692
17032017,axisbank,12:21:00,515.5,515.75,515.45,515.7,12351
17032017,axisbank,12:22:00,515.7,515.7,515.3,515.3,5885
17032017,axisbank,12:23:00,515.35,515.5,515.3,515.5,3364
17032017,axisbank,12:24:00,515.45,515.95,515.35,515.95,32426
17032017,axisbank,12:25:00,516,516,515.5,515.5,11732
17032017,axisbank,12:26:00,515.5,515.65,515.5,515.6,3280
17032017,axisbank,12:27:00,515.6,515.85,515.35,515.7,12852
17032017,axisbank,12:28:00,515.7,515.75,515.5,515.65,5618
17032017,axisbank,12:29:00,515.7,515.95,515.55,515.75,9861
17032017,axisbank,12:30:00,515.75,515.95,515.6,515.6,5705
17032017,axisbank,12:31:00,515.65,515.85,515.6,515.75,6485
17032017,axisbank,12:32:00,515.75,515.85,515.7,515.7,8368
17032017,axisbank,12:33:00,515.75,515.95,515.6,515.65,4865
17032017,axisbank,12:34:00,515.75,515.9,515.5,515.5,7501
17032017,axisbank,12:35:00,515.5,515.9,515.5,515.8,7585
17032017,axisbank,12:36:00,515.65,515.9,515.65,515.7,3740
17032017,axisbank,12:37:00,515.6,515.65,515.5,515.5,3359
17032017,axisbank,12:38:00,515.5,515.8,515.2,515.65,8625
17032017,axisbank,12:39:00,515.55,515.7,515.3,515.45,5707
17032017,axisbank,12:40:00,515.45,516.2,515.35,515.9,16077
17032017,axisbank,12:41:00,515.9,516,514.9,515.05,32319
17032017,axisbank,12:42:00,515.05,515.5,514.9,515.45,12373
17032017,axisbank,12:43:00,515.45,515.5,514.9,515,11204
17032017,axisbank,12:44:00,514.95,515.2,514.8,514.85,13072
17032017,axisbank,12:45:00,515,515,514.45,514.6,14411
17032017,axisbank,12:46:00,514.65,514.85,514.4,514.65,24787
17032017,axisbank,12:47:00,514.75,514.75,514.3,514.6,14089
17032017,axisbank,12:48:00,514.6,514.8,514.45,514.8,7443
17032017,axisbank,12:49:00,514.75,514.9,514.6,514.7,5653
17032017,axisbank,12:50:00,514.65,514.8,514.3,514.4,9014
17032017,axisbank,12:51:00,514.35,514.4,514,514.1,34344
17032017,axisbank,12:52:00,514.05,514.5,514.05,514.15,15881
17032017,axisbank,12:53:00,514.3,514.6,514.05,514.25,9355
17032017,axisbank,12:54:00,514.2,514.4,514.1,514.35,7322
17032017,axisbank,12:55:00,514.25,514.5,514.2,514.3,5771
17032017,axisbank,12:56:00,514.4,514.6,514.25,514.3,7928
17032017,axisbank,12:57:00,514.3,514.55,514.2,514.45,4206
17032017,axisbank,12:58:00,514.4,514.5,514.2,514.25,12298
17032017,axisbank,12:59:00,514.15,514.4,514,514,16765
17032017,axisbank,13:00:00,514.1,514.4,514,514.1,10100
17032017,axisbank,13:01:00,514.15,514.2,514,514,15062
17032017,axisbank,13:02:00,514,514,512,512.75,135089
17032017,axisbank,13:03:00,512.8,513,512.7,512.85,9920
17032017,axisbank,13:04:00,512.8,512.85,512.8,512.8,8367
17032017,axisbank,13:05:00,512.8,513.25,512.8,513.05,9140
17032017,axisbank,13:06:00,513.05,513.1,512.9,513.1,10086
17032017,axisbank,13:07:00,513.05,513.05,512.75,512.95,6734
17032017,axisbank,13:08:00,513,513.75,513,513.5,22496
17032017,axisbank,13:09:00,513.4,513.4,513.2,513.25,6537
17032017,axisbank,13:10:00,513.05,513.25,512.75,512.75,6092
17032017,axisbank,13:11:00,512.8,512.9,512.75,512.9,4873
17032017,axisbank,13:12:00,512.85,512.9,512.75,512.8,6103
17032017,axisbank,13:13:00,512.75,512.9,512.75,512.85,7876
17032017,axisbank,13:14:00,512.85,512.95,512.85,512.95,5827
17032017,axisbank,13:15:00,512.9,512.95,512.75,512.85,6870
17032017,axisbank,13:16:00,512.85,513.45,512.8,513.1,13722
17032017,axisbank,13:17:00,513.35,513.35,513.1,513.15,3179
17032017,axisbank,13:18:00,513.1,513.2,512.9,513.15,7514
17032017,axisbank,13:19:00,513.15,513.45,513.05,513.35,7800
17032017,axisbank,13:20:00,513.35,513.8,513.35,513.55,11480
17032017,axisbank,13:21:00,513.6,513.95,513.55,513.95,9977
17032017,axisbank,13:22:00,513.95,514.1,513.95,514,9997
17032017,axisbank,13:23:00,514,514.4,514,514,10348
17032017,axisbank,13:24:00,514.2,514.4,514,514.4,7323
17032017,axisbank,13:25:00,514.4,514.4,514.25,514.3,5031
17032017,axisbank,13:26:00,514.35,514.5,514.35,514.4,7497
17032017,axisbank,13:27:00,514.35,514.4,514,514.05,16356
17032017,axisbank,13:28:00,514.05,514.1,514,514.05,6037
17032017,axisbank,13:29:00,514,514.15,513.4,513.4,7370
17032017,axisbank,13:30:00,513.4,513.45,512.8,513.15,14927
17032017,axisbank,13:31:00,513.15,513.4,513.1,513.4,6394
17032017,axisbank,13:32:00,513.35,513.5,513.35,513.4,6866
17032017,axisbank,13:33:00,513.4,513.5,513.4,513.4,2616
17032017,axisbank,13:34:00,513.45,513.45,513.1,513.15,7601
17032017,axisbank,13:35:00,513.15,513.25,513,513.05,12440
17032017,axisbank,13:36:00,513,513.05,512.7,512.85,10381
17032017,axisbank,13:37:00,512.75,513.3,512.75,513.3,6535
17032017,axisbank,13:38:00,513.2,513.85,513.2,513.85,16737
17032017,axisbank,13:39:00,513.85,514,513.75,513.9,4052
17032017,axisbank,13:40:00,513.9,514,513.9,513.95,5112
17032017,axisbank,13:41:00,513.9,514.5,513.9,514.2,28121
17032017,axisbank,13:42:00,514.15,514.25,514.05,514.1,11869
17032017,axisbank,13:43:00,514.1,514.1,514.05,514.05,4950
17032017,axisbank,13:44:00,514.05,514.15,513.65,513.65,12880
17032017,axisbank,13:45:00,513.65,513.7,513.1,513.35,7622
17032017,axisbank,13:46:00,513.2,513.55,513.15,513.4,8189
17032017,axisbank,13:47:00,513.4,513.5,513.15,513.45,4429
17032017,axisbank,13:48:00,513.45,513.75,513.35,513.65,5305
17032017,axisbank,13:49:00,513.65,513.75,513.6,513.65,4090
17032017,axisbank,13:50:00,513.75,513.9,513.65,513.9,4657
17032017,axisbank,13:51:00,513.7,514,513.7,514,2473
17032017,axisbank,13:52:00,513.9,513.95,513.9,513.95,3287
17032017,axisbank,13:53:00,513.9,514,513.85,513.9,6392
17032017,axisbank,13:54:00,513.9,513.95,513.45,513.65,13615
17032017,axisbank,13:55:00,513.65,513.8,513.6,513.75,7220
17032017,axisbank,13:56:00,513.8,513.9,513.75,513.85,4880
17032017,axisbank,13:57:00,513.9,514,513.85,514,6690
17032017,axisbank,13:58:00,513.95,514,513.6,513.6,6640
17032017,axisbank,13:59:00,513.55,513.6,513.35,513.35,5853
17032017,axisbank,14:00:00,513.35,513.6,513.35,513.6,5499
17032017,axisbank,14:01:00,513.5,513.55,513.45,513.5,3859
17032017,axisbank,14:02:00,513.45,513.7,513.45,513.6,3280
17032017,axisbank,14:03:00,513.6,513.7,513.6,513.6,2721
17032017,axisbank,14:04:00,513.6,513.7,513.5,513.5,6094
17032017,axisbank,14:05:00,513.4,513.6,513.4,513.6,5712
17032017,axisbank,14:06:00,513.5,513.6,513.45,513.6,3438
17032017,axisbank,14:07:00,513.6,513.65,513.45,513.55,5273
17032017,axisbank,14:08:00,513.55,513.6,513.25,513.45,8506
17032017,axisbank,14:09:00,513.45,513.5,513.25,513.5,6206
17032017,axisbank,14:10:00,513.4,513.5,513.2,513.4,7929
17032017,axisbank,14:11:00,513.4,513.5,513.05,513.1,6109
17032017,axisbank,14:12:00,513.05,513.95,513.05,513.6,19281
17032017,axisbank,14:13:00,513.55,513.85,513.3,513.85,8556
17032017,axisbank,14:14:00,513.85,513.95,513.65,513.7,15930
17032017,axisbank,14:15:00,513.7,513.9,513.7,513.9,10817
17032017,axisbank,14:16:00,513.85,514.2,513.75,513.9,17440
17032017,axisbank,14:17:00,513.9,513.95,513.55,513.65,5265
17032017,axisbank,14:18:00,513.65,513.85,513.55,513.8,4976
17032017,axisbank,14:19:00,513.8,513.8,513.7,513.75,8120
17032017,axisbank,14:20:00,513.7,513.85,513.7,513.75,5160
17032017,axisbank,14:21:00,513.75,513.9,513.7,513.85,3243
17032017,axisbank,14:22:00,513.8,513.9,513.45,513.6,6442
17032017,axisbank,14:23:00,513.45,513.55,513.3,513.4,6709
17032017,axisbank,14:24:00,513.4,513.45,513.2,513.2,8641
17032017,axisbank,14:25:00,513.2,513.2,512.9,512.95,13905
17032017,axisbank,14:26:00,512.9,513.3,512.9,513.05,16844
17032017,axisbank,14:27:00,513.05,513.75,513.05,513.65,13182
17032017,axisbank,14:28:00,513.65,513.8,513.4,513.7,9134
17032017,axisbank,14:29:00,513.45,513.65,513.25,513.45,6331
17032017,axisbank,14:30:00,513.5,513.65,513.3,513.45,6924
17032017,axisbank,14:31:00,513.5,513.5,513.45,513.45,3916
17032017,axisbank,14:32:00,513.45,513.75,513.45,513.7,5284
17032017,axisbank,14:33:00,513.65,513.9,513.55,513.85,3265
17032017,axisbank,14:34:00,513.8,513.95,513.8,513.85,3876
17032017,axisbank,14:35:00,513.9,514.4,513.85,514.2,17290
17032017,axisbank,14:36:00,514.2,514.4,514.15,514.2,8856
17032017,axisbank,14:37:00,514.2,514.3,514,514.05,6275
17032017,axisbank,14:38:00,514.05,514.2,513.95,513.95,5135
17032017,axisbank,14:39:00,514.05,514.1,513.8,513.95,4816
17032017,axisbank,14:40:00,513.8,514.1,513.8,513.8,5914
17032017,axisbank,14:41:00,513.8,513.95,513.8,513.95,2281
17032017,axisbank,14:42:00,513.85,513.95,513.8,513.8,3059
17032017,axisbank,14:43:00,513.8,513.9,513.55,513.7,5531
17032017,axisbank,14:44:00,513.5,513.75,513.45,513.5,8573
17032017,axisbank,14:45:00,513.6,513.6,513.5,513.6,3812
17032017,axisbank,14:46:00,513.5,513.55,513.25,513.45,7605
17032017,axisbank,14:47:00,513.35,513.5,513.2,513.25,6247
17032017,axisbank,14:48:00,513.2,513.4,513.2,513.25,3753
17032017,axisbank,14:49:00,513.3,513.35,513.25,513.35,2712
17032017,axisbank,14:50:00,513.3,513.85,513.3,513.75,8120
17032017,axisbank,14:51:00,513.85,513.9,513.75,513.8,5089
17032017,axisbank,14:52:00,513.85,513.85,513.4,513.4,6141
17032017,axisbank,14:53:00,513.5,513.6,513.4,513.45,5369
17032017,axisbank,14:54:00,513.45,513.7,513.25,513.5,5697
17032017,axisbank,14:55:00,513.5,513.65,513.5,513.6,2491
17032017,axisbank,14:56:00,513.55,513.6,513.3,513.5,5651
17032017,axisbank,14:57:00,513.55,513.7,513.35,513.35,6257
17032017,axisbank,14:58:00,513.55,513.6,513.4,513.45,3575
17032017,axisbank,14:59:00,513.6,513.75,513.45,513.7,5691
17032017,axisbank,15:00:00,513.5,513.75,513.4,513.55,9359
17032017,axisbank,15:01:00,513.6,516.5,513.6,515.65,635703
17032017,axisbank,15:02:00,515.65,516.75,515.6,516.4,543618
17032017,axisbank,15:03:00,516.4,516.4,514.65,515.45,264046
17032017,axisbank,15:04:00,515.5,516.3,515.45,516.25,677738
17032017,axisbank,15:05:00,516.25,518.25,516.25,518.25,694730
17032017,axisbank,15:06:00,518.3,518.4,517.3,518.05,773404
17032017,axisbank,15:07:00,518.1,518.95,518.05,518.4,666971
17032017,axisbank,15:08:00,518.45,518.45,517.75,518.1,630647
17032017,axisbank,15:09:00,518.15,518.7,518.1,518.7,579429
17032017,axisbank,15:10:00,518.7,518.8,518.2,518.3,767981
17032017,axisbank,15:11:00,518.25,518.25,517.6,517.85,534289
17032017,axisbank,15:12:00,517.85,517.9,517.35,517.6,463261
17032017,axisbank,15:13:00,517.65,518.1,517.6,518,512092
17032017,axisbank,15:14:00,518.05,518.4,518,518.35,675965
17032017,axisbank,15:15:00,518.35,518.4,517.2,517.7,492215
17032017,axisbank,15:16:00,517.75,518.1,517.7,518.05,514856
17032017,axisbank,15:17:00,518.1,518.3,517.8,517.9,763068
17032017,axisbank,15:18:00,517.9,518,517.6,517.75,415132
17032017,axisbank,15:19:00,517.75,517.8,516.85,516.85,511972
17032017,axisbank,15:20:00,516.85,517.65,516.75,517.65,407196
17032017,axisbank,15:21:00,517.65,517.7,516.25,516.85,504870
17032017,axisbank,15:22:00,516.85,516.9,516.4,516.5,592586
17032017,axisbank,15:23:00,516.6,516.75,516.6,516.7,500541
17032017,axisbank,15:24:00,516.7,517.1,516.65,517.05,545351
17032017,axisbank,15:25:00,517.05,517.15,516.3,516.35,784629
17032017,axisbank,15:26:00,516.35,516.35,514.9,514.9,597639
17032017,axisbank,15:27:00,515,515.85,514.9,515.5,654559
17032017,axisbank,15:28:00,515.55,515.55,515.15,515.2,319108
17032017,axisbank,15:29:00,515.2,515.5,514.35,515.2,234307
17032017,axisbank,15:30:00,515.05,516.5,514.7,515.45,169115
20032017,axisbank,09:16:00,516.75,518.25,515.85,517.6,56391
20032017,axisbank,09:17:00,517.7,517.7,515.35,515.35,27739
20032017,axisbank,09:18:00,515.35,515.75,515.35,515.65,11579
20032017,axisbank,09:19:00,515.7,515.7,514,514.05,20044
20032017,axisbank,09:20:00,514.3,514.6,513.3,513.35,22025
20032017,axisbank,09:21:00,513.35,514,513.3,513.9,10091
20032017,axisbank,09:22:00,513.95,515.1,513.85,514.55,13872
20032017,axisbank,09:23:00,514.25,514.7,513.75,514.7,18900
20032017,axisbank,09:24:00,514.65,514.7,512.4,512.7,22752
20032017,axisbank,09:25:00,512.6,513.4,512.4,513.2,16710
20032017,axisbank,09:26:00,513.1,513.15,512,512.1,30929
20032017,axisbank,09:27:00,512.05,513,512.05,512.45,13576
20032017,axisbank,09:28:00,512.45,512.9,512.45,512.75,10079
20032017,axisbank,09:29:00,512.75,513.2,512.6,513,9932
20032017,axisbank,09:30:00,512.9,513,512.8,513,4074
20032017,axisbank,09:31:00,512.95,513,512,512.15,17622
20032017,axisbank,09:32:00,512.15,512.2,511.25,511.7,48832
20032017,axisbank,09:33:00,511.6,511.7,511.05,511.45,29217
20032017,axisbank,09:34:00,511.35,511.65,511.35,511.35,12090
20032017,axisbank,09:35:00,511.45,511.5,511.35,511.5,27816
20032017,axisbank,09:36:00,511.5,511.6,511.4,511.5,24334
20032017,axisbank,09:37:00,511.35,511.5,511.25,511.45,14277
20032017,axisbank,09:38:00,511.5,511.6,511.4,511.6,11085
20032017,axisbank,09:39:00,511.6,511.9,511.5,511.5,15626
20032017,axisbank,09:40:00,511.4,511.75,511.4,511.7,16200
20032017,axisbank,09:41:00,511.7,511.7,511.4,511.55,4552
20032017,axisbank,09:42:00,511.6,511.6,511.4,511.6,4021
20032017,axisbank,09:43:00,511.6,511.8,511.4,511.4,6099
20032017,axisbank,09:44:00,511.4,511.5,511.25,511.5,7970
20032017,axisbank,09:45:00,511.45,511.9,511.25,511.45,8280
20032017,axisbank,09:46:00,511.3,511.4,510.1,510.6,40570
20032017,axisbank,09:47:00,510.65,510.75,510.25,510.5,19501
20032017,axisbank,09:48:00,510.4,510.5,509.5,510,31749
20032017,axisbank,09:49:00,510,510,509.75,510,10438
20032017,axisbank,09:50:00,510,510,508.95,508.95,50928
20032017,axisbank,09:51:00,508.7,509.55,508.6,509.3,24740
20032017,axisbank,09:52:00,509.25,509.6,508.85,508.9,58938
20032017,axisbank,09:53:00,509,509.85,509,509.55,12848
20032017,axisbank,09:54:00,509.5,509.95,509.35,509.95,12252
20032017,axisbank,09:55:00,509.6,509.95,509.5,509.8,8670
20032017,axisbank,09:56:00,509.95,509.95,509.6,509.8,7663
20032017,axisbank,09:57:00,509.8,509.8,509.15,509.5,10518
20032017,axisbank,09:58:00,509.5,509.7,509.2,509.25,13834
20032017,axisbank,09:59:00,509.55,509.75,509.3,509.7,4070
20032017,axisbank,10:00:00,509.7,509.95,509.7,509.95,4957
20032017,axisbank,10:01:00,509.9,509.95,509.75,509.75,9509
20032017,axisbank,10:02:00,509.75,509.75,509.55,509.7,3058
20032017,axisbank,10:03:00,509.7,509.7,509.3,509.45,8599
20032017,axisbank,10:04:00,509.45,509.5,509.3,509.3,3571
20032017,axisbank,10:05:00,509.45,509.45,509.2,509.3,12987
20032017,axisbank,10:06:00,509.3,509.3,509.1,509.3,6243
20032017,axisbank,10:07:00,509.3,509.5,509.25,509.35,5410
20032017,axisbank,10:08:00,509.45,509.45,509.05,509.05,5955
20032017,axisbank,10:09:00,509.05,509.35,509.05,509.3,1974
20032017,axisbank,10:10:00,509.3,509.3,509.1,509.3,3962
20032017,axisbank,10:11:00,509.3,509.3,509.05,509.25,4711
20032017,axisbank,10:12:00,509.25,509.35,509,509.1,15032
20032017,axisbank,10:13:00,509,509.2,508.9,509.05,20014
20032017,axisbank,10:14:00,509.05,509.5,508.8,509,13358
20032017,axisbank,10:15:00,508.95,509.2,508.8,508.95,9579
20032017,axisbank,10:16:00,509,509.2,508.9,508.95,9396
20032017,axisbank,10:17:00,509,509.35,508.95,509.1,12255
20032017,axisbank,10:18:00,509.2,509.2,509,509.2,2959
20032017,axisbank,10:19:00,509.2,509.3,509.05,509.15,2092
20032017,axisbank,10:20:00,509.3,509.35,509.15,509.35,8425
20032017,axisbank,10:21:00,509.2,509.75,509.2,509.75,7825
20032017,axisbank,10:22:00,509.7,510.4,509.7,510,19539
20032017,axisbank,10:23:00,510.2,510.2,510,510,4823
20032017,axisbank,10:24:00,510,510.1,509.7,510.1,12615
20032017,axisbank,10:25:00,510,510.05,509.7,509.8,15060
20032017,axisbank,10:26:00,509.7,509.85,509.65,509.75,4122
20032017,axisbank,10:27:00,509.75,510,509.65,509.65,6001
20032017,axisbank,10:28:00,509.65,509.95,509.65,509.75,2685
20032017,axisbank,10:29:00,509.85,510.2,509.75,510.05,8910
20032017,axisbank,10:30:00,510.05,510.15,509.8,510,5756
20032017,axisbank,10:31:00,509.95,510.15,509.7,509.9,5870
20032017,axisbank,10:32:00,510,510.2,509.8,510.15,4587
20032017,axisbank,10:33:00,510.4,510.4,510,510.15,8659
20032017,axisbank,10:34:00,510.35,510.35,510.05,510.25,6694
20032017,axisbank,10:35:00,510.05,510.35,509.9,510.2,6994
20032017,axisbank,10:36:00,510.05,510.35,510.05,510.35,3097
20032017,axisbank,10:37:00,510.35,510.35,509.95,510,4901
20032017,axisbank,10:38:00,510.2,510.4,510,510.25,4041
20032017,axisbank,10:39:00,510.25,510.45,510.2,510.25,3555
20032017,axisbank,10:40:00,510.2,510.2,510,510.1,3330
20032017,axisbank,10:41:00,510,510.15,509.85,509.85,3793
20032017,axisbank,10:42:00,509.95,510.05,509.8,509.85,3741
20032017,axisbank,10:43:00,509.95,510.6,509.95,510.3,11259
20032017,axisbank,10:44:00,510.2,510.3,509.7,509.75,18611
20032017,axisbank,10:45:00,509.75,509.95,509.3,509.35,11579
20032017,axisbank,10:46:00,509.35,509.35,509,509.15,13223
20032017,axisbank,10:47:00,509.15,509.15,508.85,508.95,13800
20032017,axisbank,10:48:00,508.95,508.95,507.75,508,57936
20032017,axisbank,10:49:00,507.75,508,507.45,507.9,32914
20032017,axisbank,10:50:00,507.85,508,507.15,507.95,24311
20032017,axisbank,10:51:00,508,508.1,507.65,508.05,12393
20032017,axisbank,10:52:00,508.05,508.75,508,508.75,12272
20032017,axisbank,10:53:00,508.6,509,508.6,509,4700
20032017,axisbank,10:54:00,509,509,508.5,508.8,6847
20032017,axisbank,10:55:00,508.5,508.9,508.5,508.7,1651
20032017,axisbank,10:56:00,508.7,508.8,508.5,508.65,3772
20032017,axisbank,10:57:00,508.55,508.85,508.45,508.85,4933
20032017,axisbank,10:58:00,508.85,508.9,508.8,508.9,3603
20032017,axisbank,10:59:00,508.9,509.15,508.9,509.15,3508
20032017,axisbank,11:00:00,509.15,509.6,509.05,509.6,4597
20032017,axisbank,11:01:00,509.6,509.6,509.1,509.25,3984
20032017,axisbank,11:02:00,509.35,509.45,509.3,509.35,2121
20032017,axisbank,11:03:00,509.35,509.35,509.1,509.2,3862
20032017,axisbank,11:04:00,509.1,509.45,509.1,509.35,5488
20032017,axisbank,11:05:00,509.35,509.85,509.35,509.75,10348
20032017,axisbank,11:06:00,509.75,509.75,509.25,509.35,5326
20032017,axisbank,11:07:00,509.35,509.35,508.8,509,14269
20032017,axisbank,11:08:00,509,509.35,508.9,509.3,4526
20032017,axisbank,11:09:00,509.3,509.3,509,509.1,4700
20032017,axisbank,11:10:00,509.1,509.3,509.05,509.05,6839
20032017,axisbank,11:11:00,509.05,509.2,509,509.1,2899
20032017,axisbank,11:12:00,509.1,509.15,508.9,509,1529
20032017,axisbank,11:13:00,509,509,508.9,509,1665
20032017,axisbank,11:14:00,508.95,509,508.65,508.65,5411
20032017,axisbank,11:15:00,508.65,508.9,508.4,508.65,5822
20032017,axisbank,11:16:00,508.85,509,508.65,508.9,2640
20032017,axisbank,11:17:00,508.9,508.9,508.5,508.7,3712
20032017,axisbank,11:18:00,508.7,508.9,508.45,508.9,1711
20032017,axisbank,11:19:00,508.9,508.9,508.55,508.8,1109
20032017,axisbank,11:20:00,508.8,508.9,508.55,508.6,1801
20032017,axisbank,11:21:00,508.7,508.9,508.7,508.7,2068
20032017,axisbank,11:22:00,508.8,508.9,508.7,508.7,5601
20032017,axisbank,11:23:00,508.7,508.85,508,508.05,10052
20032017,axisbank,11:24:00,508.05,508.35,508,508,13821
20032017,axisbank,11:25:00,508.05,508.3,508.05,508.05,5748
20032017,axisbank,11:26:00,508.1,508.3,508.05,508.1,4649
20032017,axisbank,11:27:00,508.2,508.85,508.1,508.6,2342
20032017,axisbank,11:28:00,508.8,508.8,508.6,508.6,1303
20032017,axisbank,11:29:00,508.65,508.7,508.5,508.6,2068
20032017,axisbank,11:30:00,508.6,508.6,508.15,508.35,2744
20032017,axisbank,11:31:00,508.3,508.7,508.2,508.7,2499
20032017,axisbank,11:32:00,508.7,508.7,507.9,508.15,10638
20032017,axisbank,11:33:00,508.15,508.55,508.15,508.15,2896
20032017,axisbank,11:34:00,508.25,508.45,508.05,508.3,1957
20032017,axisbank,11:35:00,508.15,508.3,507.65,507.9,6357
20032017,axisbank,11:36:00,507.9,507.9,507.15,507.4,20419
20032017,axisbank,11:37:00,507.65,508.15,507.6,508.15,5406
20032017,axisbank,11:38:00,508.15,508.15,507.8,507.95,2985
20032017,axisbank,11:39:00,508,508,507.75,508,4122
20032017,axisbank,11:40:00,507.95,508,507.85,507.95,2375
20032017,axisbank,11:41:00,507.95,507.95,507.7,507.85,4346
20032017,axisbank,11:42:00,507.85,508,507.7,507.85,8133
20032017,axisbank,11:43:00,508,508,507.85,508,1282
20032017,axisbank,11:44:00,508,508,507.8,507.8,4542
20032017,axisbank,11:45:00,507.8,507.9,507.6,507.65,4180
20032017,axisbank,11:46:00,507.65,507.8,507.6,507.8,2948
20032017,axisbank,11:47:00,507.75,507.75,507.3,507.4,6949
20032017,axisbank,11:48:00,507.4,508,507.3,507.75,5157
20032017,axisbank,11:49:00,507.75,507.9,507.45,507.9,2483
20032017,axisbank,11:50:00,507.9,508.05,507.9,507.95,2533
20032017,axisbank,11:51:00,508,508.45,508,508.4,2444
20032017,axisbank,11:52:00,508.3,508.3,507.95,508.25,3746
20032017,axisbank,11:53:00,508.25,508.7,508.25,508.65,4352
20032017,axisbank,11:54:00,508.65,508.9,508.5,508.9,6863
20032017,axisbank,11:55:00,508.9,508.9,508.5,508.65,6406
20032017,axisbank,11:56:00,508.65,508.85,508.65,508.8,3418
20032017,axisbank,11:57:00,508.85,508.85,508.6,508.65,3429
20032017,axisbank,11:58:00,508.65,508.7,508.4,508.4,3799
20032017,axisbank,11:59:00,508.4,508.75,508.4,508.7,3840
20032017,axisbank,12:00:00,508.7,508.7,508.45,508.6,1219
20032017,axisbank,12:01:00,508.7,508.75,508.6,508.6,1910
20032017,axisbank,12:02:00,508.5,508.8,508.5,508.8,3926
20032017,axisbank,12:03:00,508.8,509,508.8,508.9,4424
20032017,axisbank,12:04:00,508.95,509,508.7,508.7,4241
20032017,axisbank,12:05:00,508.95,509,508.7,508.8,2608
20032017,axisbank,12:06:00,508.9,508.95,508.7,508.8,1852
20032017,axisbank,12:07:00,509,509,508.85,509,1462
20032017,axisbank,12:08:00,509,509.2,508.9,509.2,9032
20032017,axisbank,12:09:00,509.2,509.35,509,509.05,4294
20032017,axisbank,12:10:00,509.1,509.2,509,509.15,3495
20032017,axisbank,12:11:00,509.15,509.15,509,509.15,1630
20032017,axisbank,12:12:00,509.15,509.15,509,509.15,2743
20032017,axisbank,12:13:00,509.15,509.35,509.15,509.3,2599
20032017,axisbank,12:14:00,509.3,509.85,509.3,509.4,9958
20032017,axisbank,12:15:00,509.4,509.6,509.4,509.4,3816
20032017,axisbank,12:16:00,509.4,509.75,509.4,509.6,6071
20032017,axisbank,12:17:00,509.5,509.9,509.4,509.9,6719
20032017,axisbank,12:18:00,509.9,509.9,509.5,509.5,3204
20032017,axisbank,12:19:00,509.55,509.9,509.55,509.9,1962
20032017,axisbank,12:20:00,509.85,509.85,509.55,509.75,3079
20032017,axisbank,12:21:00,509.8,509.8,509.6,509.7,4828
20032017,axisbank,12:22:00,509.6,509.8,509.5,509.5,1568
20032017,axisbank,12:23:00,509.5,509.75,509.4,509.45,5390
20032017,axisbank,12:24:00,509.45,509.55,509.25,509.25,5128
20032017,axisbank,12:25:00,509.4,509.4,509.2,509.2,3390
20032017,axisbank,12:26:00,509.25,509.3,509.1,509.1,4342
20032017,axisbank,12:27:00,509.05,509.3,509,509.3,3743
20032017,axisbank,12:28:00,509.3,509.4,509,509.4,3306
20032017,axisbank,12:29:00,509.4,509.6,509.3,509.4,2725
20032017,axisbank,12:30:00,509.5,509.5,509.05,509.35,2753
20032017,axisbank,12:31:00,509.45,509.45,509.1,509.1,2577
20032017,axisbank,12:32:00,509.1,509.2,509.1,509.1,3479
20032017,axisbank,12:33:00,509.1,509.2,509,509.2,2177
20032017,axisbank,12:34:00,509.2,509.2,509,509.2,4092
20032017,axisbank,12:35:00,509.05,509.2,509,509.1,2709
20032017,axisbank,12:36:00,509,509.15,508.85,509,2020
20032017,axisbank,12:37:00,509,509,508.55,508.85,4153
20032017,axisbank,12:38:00,508.9,509.2,508.65,509.2,2512
20032017,axisbank,12:39:00,509.15,509.4,509,509.4,3136
20032017,axisbank,12:40:00,509.2,509.2,508.9,509.05,2498
20032017,axisbank,12:41:00,509.2,509.35,508.85,509.15,2091
20032017,axisbank,12:42:00,509.15,509.15,508.8,509.15,3906
20032017,axisbank,12:43:00,509.25,509.25,509,509.15,1429
20032017,axisbank,12:44:00,509.15,509.3,509.05,509.3,2257
20032017,axisbank,12:45:00,509.3,509.6,509.1,509.5,3565
20032017,axisbank,12:46:00,509.5,509.7,509.1,509.4,9107
20032017,axisbank,12:47:00,509.4,509.6,509.25,509.5,1726
20032017,axisbank,12:48:00,509.5,509.7,509.35,509.6,3175
20032017,axisbank,12:49:00,509.45,509.45,509.15,509.4,2843
20032017,axisbank,12:50:00,509.25,509.4,509.2,509.4,1967
20032017,axisbank,12:51:00,509.4,509.55,509.2,509.3,2556
20032017,axisbank,12:52:00,509.5,509.5,509.05,509.05,2195
20032017,axisbank,12:53:00,509.3,509.3,509,509.2,1702
20032017,axisbank,12:54:00,509.2,509.4,509.05,509.4,1733
20032017,axisbank,12:55:00,509.35,509.35,509.05,509.2,71241
20032017,axisbank,12:56:00,509.2,509.3,508.85,509,4431
20032017,axisbank,12:57:00,508.85,509,508.5,508.5,4505
20032017,axisbank,12:58:00,508.5,508.7,508.2,508.3,5867
20032017,axisbank,12:59:00,508.55,508.8,508.25,508.75,3281
20032017,axisbank,13:00:00,508.7,508.8,508.25,508.3,3562
20032017,axisbank,13:01:00,508.4,508.5,508.3,508.5,2249
20032017,axisbank,13:02:00,508.5,508.5,508.05,508.25,5009
20032017,axisbank,13:03:00,508.3,508.5,508.05,508.3,3502
20032017,axisbank,13:04:00,508.15,508.3,508.05,508.25,2150
20032017,axisbank,13:05:00,508.25,509,508.15,508.95,5426
20032017,axisbank,13:06:00,508.95,508.95,508.4,508.6,2951
20032017,axisbank,13:07:00,508.8,508.95,508.45,508.45,2474
20032017,axisbank,13:08:00,508.7,508.7,508.35,508.7,1655
20032017,axisbank,13:09:00,508.55,508.55,508,508.3,7505
20032017,axisbank,13:10:00,508.4,508.7,508.05,508.7,2530
20032017,axisbank,13:11:00,508.65,508.85,508.5,508.6,3971
20032017,axisbank,13:12:00,508.6,508.6,508.1,508.25,2631
20032017,axisbank,13:13:00,508.35,508.5,508.15,508.15,5395
20032017,axisbank,13:14:00,507.95,508,507.7,508,12462
20032017,axisbank,13:15:00,508,508,507.8,507.95,9206
20032017,axisbank,13:16:00,507.95,508,507.9,507.95,16710
20032017,axisbank,13:17:00,507.95,508,507.9,508,4533
20032017,axisbank,13:18:00,508,508,507.65,507.9,10126
20032017,axisbank,13:19:00,507.65,507.9,507.5,507.9,6666
20032017,axisbank,13:20:00,507.85,507.95,507.6,507.95,4748
20032017,axisbank,13:21:00,508,508,507.7,507.95,2777
20032017,axisbank,13:22:00,508,508,507.8,508,4573
20032017,axisbank,13:23:00,508,508,507.85,508,3174
20032017,axisbank,13:24:00,508,508,507.65,507.75,4609
20032017,axisbank,13:25:00,507.8,507.95,507.55,507.8,3398
20032017,axisbank,13:26:00,507.75,508,507.6,507.9,3043
20032017,axisbank,13:27:00,507.75,508,507.75,507.9,898
20032017,axisbank,13:28:00,507.8,508,507.8,507.9,3089
20032017,axisbank,13:29:00,507.9,508,507.6,508,1927
20032017,axisbank,13:30:00,507.95,508.3,507.85,508.3,12926
20032017,axisbank,13:31:00,508.2,508.3,507.95,508,4767
20032017,axisbank,13:32:00,508,508,508,508,4145
20032017,axisbank,13:33:00,508,508,507.95,508,5357
20032017,axisbank,13:34:00,508,508,507.95,508,2104
20032017,axisbank,13:35:00,508,508,507.95,508,1795
20032017,axisbank,13:36:00,507.95,508,507.95,508,4804
20032017,axisbank,13:37:00,507.95,508,507.95,508,3353
20032017,axisbank,13:38:00,508,508,507.95,508,7881
20032017,axisbank,13:39:00,507.95,508.05,507.95,508,2944
20032017,axisbank,13:40:00,508,508,507.95,508,20679
20032017,axisbank,13:41:00,508,508,507.6,508,11724
20032017,axisbank,13:42:00,508,508,507.95,508,3261
20032017,axisbank,13:43:00,507.95,508,507.65,507.85,3356
20032017,axisbank,13:44:00,508,508,507.85,507.9,2405
20032017,axisbank,13:45:00,508,508,507.85,507.95,1378
20032017,axisbank,13:46:00,507.95,508,507.7,507.9,4812
20032017,axisbank,13:47:00,507.95,507.95,507.7,507.9,1395
20032017,axisbank,13:48:00,507.95,508,507.9,508,3773
20032017,axisbank,13:49:00,508,508,507.9,508,2831
20032017,axisbank,13:50:00,508,508,507.85,508,5473
20032017,axisbank,13:51:00,508,508,507.9,508,3683
20032017,axisbank,13:52:00,508,508,507.6,508,2288
20032017,axisbank,13:53:00,508,508,507.65,507.7,3472
20032017,axisbank,13:54:00,507.85,508,507.75,508,1694
20032017,axisbank,13:55:00,508,508,507.7,507.85,8133
20032017,axisbank,13:56:00,507.9,508,507.7,507.7,4265
20032017,axisbank,13:57:00,507.95,508,507.8,507.8,8332
20032017,axisbank,13:58:00,507.95,507.95,507.75,507.8,3776
20032017,axisbank,13:59:00,507.8,507.8,505.95,506.75,92307
20032017,axisbank,14:00:00,506.75,507,506.7,506.95,7611
20032017,axisbank,14:01:00,507,507,505.6,505.7,35880
20032017,axisbank,14:02:00,505.7,506.05,505.5,506,23887
20032017,axisbank,14:03:00,506,506,505.6,506,16245
20032017,axisbank,14:04:00,506,506,505.9,506,24142
20032017,axisbank,14:05:00,506,506,505.9,505.95,11133
20032017,axisbank,14:06:00,505.95,506,505.1,505.1,16350
20032017,axisbank,14:07:00,505.15,505.3,504.6,505.1,56324
20032017,axisbank,14:08:00,505.25,505.3,504.75,504.8,22402
20032017,axisbank,14:09:00,504.9,505,504.75,504.9,22540
20032017,axisbank,14:10:00,504.9,505,503.5,503.7,45531
20032017,axisbank,14:11:00,503.4,504.4,502.75,504,54639
20032017,axisbank,14:12:00,503.75,504.2,503.1,503.95,51899
20032017,axisbank,14:13:00,503.9,504,503.8,504,42844
20032017,axisbank,14:14:00,504,504,503.25,503.6,34051
20032017,axisbank,14:15:00,503.6,504,503.55,504,6610
20032017,axisbank,14:16:00,503.9,504,503.6,503.75,14466
20032017,axisbank,14:17:00,503.7,503.7,503,503.55,42729
20032017,axisbank,14:18:00,503.55,504,503.55,503.9,13509
20032017,axisbank,14:19:00,503.9,504,503.8,503.95,16738
20032017,axisbank,14:20:00,503.95,504,503.9,504,36083
20032017,axisbank,14:21:00,504,504,503.9,503.95,11763
20032017,axisbank,14:22:00,503.95,504,503.3,503.6,43946
20032017,axisbank,14:23:00,503.6,503.95,503.6,503.95,7238
20032017,axisbank,14:24:00,503.95,504,503.9,504,12207
20032017,axisbank,14:25:00,504,504,503.45,503.7,13928
20032017,axisbank,14:26:00,503.75,503.85,503.5,503.7,19362
20032017,axisbank,14:27:00,503.7,503.85,503.7,503.7,6268
20032017,axisbank,14:28:00,503.85,503.95,503.65,503.95,13994
20032017,axisbank,14:29:00,504,504,503.85,503.95,9002
20032017,axisbank,14:30:00,503.95,504,503.85,504,7374
20032017,axisbank,14:31:00,504,504,503.5,503.95,28448
20032017,axisbank,14:32:00,504,504,503.9,504,16433
20032017,axisbank,14:33:00,503.95,503.95,503.5,503.6,12503
20032017,axisbank,14:34:00,503.55,503.75,503.5,503.7,10226
20032017,axisbank,14:35:00,503.65,503.7,503.1,503.4,12427
20032017,axisbank,14:36:00,503.35,503.4,503.1,503.3,16935
20032017,axisbank,14:37:00,503.3,503.3,503.05,503.1,10028
20032017,axisbank,14:38:00,503.15,503.2,502.7,502.7,37200
20032017,axisbank,14:39:00,502.7,502.75,501.75,501.95,45844
20032017,axisbank,14:40:00,501.95,502.05,501.3,502.05,68411
20032017,axisbank,14:41:00,502,502.4,502,502.3,19041
20032017,axisbank,14:42:00,502.15,502.35,501.45,502,51845
20032017,axisbank,14:43:00,501.95,502.4,501.85,502,17707
20032017,axisbank,14:44:00,502,502.4,501.8,501.95,14387
20032017,axisbank,14:45:00,501.95,502,501.3,501.6,29700
20032017,axisbank,14:46:00,501.6,501.9,501.5,501.85,17004
20032017,axisbank,14:47:00,501.85,502.05,501.8,502.05,21134
20032017,axisbank,14:48:00,502,502.9,502,502.3,18838
20032017,axisbank,14:49:00,502.5,503.35,502.5,503.3,27848
20032017,axisbank,14:50:00,503.15,503.25,502.25,502.5,34592
20032017,axisbank,14:51:00,502.5,502.9,502.5,502.8,7422
20032017,axisbank,14:52:00,502.75,502.75,502.05,502.2,16549
20032017,axisbank,14:53:00,502.35,502.35,501.5,501.75,29295
20032017,axisbank,14:54:00,501.75,502.2,501.7,501.85,8382
20032017,axisbank,14:55:00,501.85,502.35,501.85,502.15,15998
20032017,axisbank,14:56:00,502.15,502.3,502,502.3,7924
20032017,axisbank,14:57:00,502.4,502.7,502.3,502.35,18053
20032017,axisbank,14:58:00,502.35,502.5,501.85,502.2,23855
20032017,axisbank,14:59:00,502.1,502.15,501.7,502,24696
20032017,axisbank,15:00:00,502,502.5,502,502.3,11293
20032017,axisbank,15:01:00,502.3,502.8,502.15,502.55,34200
20032017,axisbank,15:02:00,502.55,502.85,502.5,502.7,19822
20032017,axisbank,15:03:00,502.75,502.85,502.4,502.45,31967
20032017,axisbank,15:04:00,502.4,502.9,502.15,502.6,50674
20032017,axisbank,15:05:00,502.6,503.2,502.6,503.1,31536
20032017,axisbank,15:06:00,503.2,503.4,503.15,503.3,30037
20032017,axisbank,15:07:00,503.25,503.45,502.9,503.1,25478
20032017,axisbank,15:08:00,503.2,503.2,502.8,502.9,24256
20032017,axisbank,15:09:00,502.9,503.1,502.85,502.9,28105
20032017,axisbank,15:10:00,502.9,503,502.75,502.8,24026
20032017,axisbank,15:11:00,502.8,502.8,502.5,502.6,44545
20032017,axisbank,15:12:00,502.6,503.05,502.5,502.75,41213
20032017,axisbank,15:13:00,502.8,503.05,502.6,502.8,29905
20032017,axisbank,15:14:00,503,503.05,502.75,503.05,32795
20032017,axisbank,15:15:00,503.1,503.3,503,503.25,26798
20032017,axisbank,15:16:00,503.25,503.5,502.65,502.75,140789
20032017,axisbank,15:17:00,502.95,502.95,502.05,502.2,61702
20032017,axisbank,15:18:00,502.2,502.75,502.1,502.75,22374
20032017,axisbank,15:19:00,502.8,502.8,502.3,502.55,48378
20032017,axisbank,15:20:00,502.6,503,502.6,502.9,21261
20032017,axisbank,15:21:00,503,503.4,502.9,503.2,43354
20032017,axisbank,15:22:00,503.4,503.4,502.65,502.8,33559
20032017,axisbank,15:23:00,502.85,503.15,502.6,502.75,36950
20032017,axisbank,15:24:00,502.75,502.8,502.3,502.5,44029
20032017,axisbank,15:25:00,502.5,502.9,502.45,502.75,26560
20032017,axisbank,15:26:00,502.8,502.9,502.6,502.9,37793
20032017,axisbank,15:27:00,502.9,503.4,502.85,503.4,57853
20032017,axisbank,15:28:00,503.35,503.4,502.85,503.4,49594
20032017,axisbank,15:29:00,503.35,503.5,503,503,30160
20032017,axisbank,15:30:00,503,503.35,502.3,502.5,40766
21032017,axisbank,09:16:00,499.3,499.65,498.75,499,239819
21032017,axisbank,09:17:00,499,499.05,498.25,498.45,118577
21032017,axisbank,09:18:00,498.45,498.45,496.6,496.6,105462
21032017,axisbank,09:19:00,496.75,497,495.65,496.8,123808
21032017,axisbank,09:20:00,496.75,497.6,496.75,497.55,74308
21032017,axisbank,09:21:00,497.55,497.55,494.2,494.2,100946
21032017,axisbank,09:22:00,494.4,494.9,494,494.9,109385
21032017,axisbank,09:23:00,494.6,495,494.6,494.7,57581
21032017,axisbank,09:24:00,494.65,495.3,494.5,494.6,71325
21032017,axisbank,09:25:00,494.5,494.55,494.05,494.2,41297
21032017,axisbank,09:26:00,494.25,494.3,494,494.2,54353
21032017,axisbank,09:27:00,494.3,494.3,494,494.05,28671
21032017,axisbank,09:28:00,494.1,494.1,492.2,492.5,75788
21032017,axisbank,09:29:00,492.2,492.95,492.05,492.55,55087
21032017,axisbank,09:30:00,492.7,493.05,492.55,493,41733
21032017,axisbank,09:31:00,493.25,493.25,492.55,493,41114
21032017,axisbank,09:32:00,493,493.45,492.75,493.45,40747
21032017,axisbank,09:33:00,493.45,493.55,493,493,29618
21032017,axisbank,09:34:00,493,493.3,493,493.05,43900
21032017,axisbank,09:35:00,493.1,493.1,492.5,492.55,32957
21032017,axisbank,09:36:00,492.7,492.7,491.55,492,80154
21032017,axisbank,09:37:00,491.75,492.05,491.05,491.1,65592
21032017,axisbank,09:38:00,491.1,491.7,491.05,491.5,69232
21032017,axisbank,09:39:00,491.6,491.6,491.1,491.4,59434
21032017,axisbank,09:40:00,491.35,491.4,491.1,491.35,35283
21032017,axisbank,09:41:00,491.35,491.7,491.2,491.55,39745
21032017,axisbank,09:42:00,491.55,491.9,491.35,491.9,44043
21032017,axisbank,09:43:00,491.9,492.55,491.9,492.2,54223
21032017,axisbank,09:44:00,492,492.4,492,492.4,36825
21032017,axisbank,09:45:00,492.3,492.55,492.3,492.55,35722
21032017,axisbank,09:46:00,492.5,492.55,492,492.15,18715
21032017,axisbank,09:47:00,492,492.4,492,492.4,29407
21032017,axisbank,09:48:00,492.35,492.4,492.1,492.1,22718
21032017,axisbank,09:49:00,492.1,492.35,491.9,492.3,36008
21032017,axisbank,09:50:00,492.3,492.45,492.25,492.4,24658
21032017,axisbank,09:51:00,492.45,492.45,492.25,492.4,28120
21032017,axisbank,09:52:00,492.35,492.4,492.15,492.35,25099
21032017,axisbank,09:53:00,492.35,492.35,491.9,492,33578
21032017,axisbank,09:54:00,491.9,492,491.55,491.75,51480
21032017,axisbank,09:55:00,491.75,491.75,490.2,490.75,178822
21032017,axisbank,09:56:00,490.75,491.05,490.5,490.55,68087
21032017,axisbank,09:57:00,490.8,491.2,490.55,491,32954
21032017,axisbank,09:58:00,490.85,491.05,490.75,491,33928
21032017,axisbank,09:59:00,490.95,491,490.7,490.95,39862
21032017,axisbank,10:00:00,490.9,491.4,490.8,490.95,31695
21032017,axisbank,10:01:00,490.9,491,490.9,491,9875
21032017,axisbank,10:02:00,491,491.1,490.7,490.9,31259
21032017,axisbank,10:03:00,490.7,490.95,490.7,490.95,24712
21032017,axisbank,10:04:00,490.95,490.95,490.6,490.8,11638
21032017,axisbank,10:05:00,490.85,490.9,489.55,489.95,120126
21032017,axisbank,10:06:00,489.95,489.95,489.5,489.9,45432
21032017,axisbank,10:07:00,489.75,489.95,489.2,489.45,69968
21032017,axisbank,10:08:00,489.6,489.75,489.55,489.7,17363
21032017,axisbank,10:09:00,489.7,490.35,489.7,490,62816
21032017,axisbank,10:10:00,489.75,490.3,489.75,490.3,22294
21032017,axisbank,10:11:00,490.25,490.4,490.25,490.35,25388
21032017,axisbank,10:12:00,490.35,490.45,490.3,490.45,40047
21032017,axisbank,10:13:00,490.45,490.45,490.35,490.45,19772
21032017,axisbank,10:14:00,490.45,490.45,490,490,41651
21032017,axisbank,10:15:00,490,490.05,489.6,489.65,25026
21032017,axisbank,10:16:00,489.55,489.95,489.5,489.95,31076
21032017,axisbank,10:17:00,489.95,489.95,489.65,489.7,14426
21032017,axisbank,10:18:00,489.7,489.8,489.5,489.65,28736
21032017,axisbank,10:19:00,489.65,490.1,489.5,490,24119
21032017,axisbank,10:20:00,490,490.15,490,490.15,18528
21032017,axisbank,10:21:00,490.1,490.2,489.3,489.65,38774
21032017,axisbank,10:22:00,489.7,489.75,489.4,489.7,15561
21032017,axisbank,10:23:00,489.7,490,489.6,490,23339
21032017,axisbank,10:24:00,489.7,489.95,489.65,489.95,14641
21032017,axisbank,10:25:00,489.95,490,489.65,489.7,12399
21032017,axisbank,10:26:00,489.7,489.75,489.7,489.7,8938
21032017,axisbank,10:27:00,489.55,490,489.5,489.85,30063
21032017,axisbank,10:28:00,489.9,490,489.75,489.95,6994
21032017,axisbank,10:29:00,489.95,490,489.75,489.8,17329
21032017,axisbank,10:30:00,489.8,489.8,489.55,489.65,8925
21032017,axisbank,10:31:00,489.6,489.6,488.7,489.25,130721
21032017,axisbank,10:32:00,489.25,489.25,489,489.05,11382
21032017,axisbank,10:33:00,488.95,489,488.6,489,17123
21032017,axisbank,10:34:00,488.8,489,488.75,488.9,24438
21032017,axisbank,10:35:00,489,489.3,488.9,489.3,45292
21032017,axisbank,10:36:00,489.25,489.3,489.1,489.3,11946
21032017,axisbank,10:37:00,489.3,489.45,489.25,489.3,12936
21032017,axisbank,10:38:00,489.25,489.35,489.2,489.35,7387
21032017,axisbank,10:39:00,489.35,489.35,489.25,489.3,15403
21032017,axisbank,10:40:00,489.3,489.35,489.25,489.35,8735
21032017,axisbank,10:41:00,489.35,489.35,489.3,489.3,20970
21032017,axisbank,10:42:00,489.35,489.35,489.25,489.3,7140
21032017,axisbank,10:43:00,489.35,489.4,489.25,489.4,22917
21032017,axisbank,10:44:00,489.35,489.55,489.35,489.55,16382
21032017,axisbank,10:45:00,489.55,489.95,489.55,489.85,14965
21032017,axisbank,10:46:00,489.9,490,489.85,489.9,40429
21032017,axisbank,10:47:00,489.85,490,489.85,489.95,16049
21032017,axisbank,10:48:00,489.95,490.15,489.95,490.15,26134
21032017,axisbank,10:49:00,490.35,490.4,490,490.35,22519
21032017,axisbank,10:50:00,490.4,490.55,490.2,490.25,33980
21032017,axisbank,10:51:00,490.2,490.2,490.05,490.05,8650
21032017,axisbank,10:52:00,490.05,490.4,490,490.2,28103
21032017,axisbank,10:53:00,490.35,490.55,490,490.05,31166
21032017,axisbank,10:54:00,490,490.15,489.9,490,15218
21032017,axisbank,10:55:00,490,490.2,490,490.2,15422
21032017,axisbank,10:56:00,490.2,490.4,490.05,490.2,25137
21032017,axisbank,10:57:00,490.2,490.4,490.05,490.35,10461
21032017,axisbank,10:58:00,490.3,490.3,490.25,490.25,7206
21032017,axisbank,10:59:00,490.3,490.3,490.25,490.25,11579
21032017,axisbank,11:00:00,490.25,490.3,490.05,490.15,10899
21032017,axisbank,11:01:00,490.15,490.15,490.05,490.1,7617
21032017,axisbank,11:02:00,490.1,490.1,489.95,490,25287
21032017,axisbank,11:03:00,490.05,490.05,489.85,490,18250
21032017,axisbank,11:04:00,490.05,490.05,489.8,489.9,10278
21032017,axisbank,11:05:00,489.8,489.9,489.6,489.7,14436
21032017,axisbank,11:06:00,489.7,489.7,489.25,489.4,15250
21032017,axisbank,11:07:00,489.25,489.4,489.25,489.4,10509
21032017,axisbank,11:08:00,489.4,489.4,489.1,489.25,13659
21032017,axisbank,11:09:00,489.3,489.55,489.25,489.4,17995
21032017,axisbank,11:10:00,489.4,489.45,489.25,489.25,12525
21032017,axisbank,11:11:00,489.25,489.3,489.2,489.3,19049
21032017,axisbank,11:12:00,489.3,489.3,489.15,489.2,14370
21032017,axisbank,11:13:00,489.25,489.45,489.2,489.45,16892
21032017,axisbank,11:14:00,489.45,489.45,489.3,489.35,4301
21032017,axisbank,11:15:00,489.35,489.35,489.3,489.3,10381
21032017,axisbank,11:16:00,489.35,489.35,489,489.1,32797
21032017,axisbank,11:17:00,489.05,489.15,488.85,488.9,24290
21032017,axisbank,11:18:00,488.85,488.85,488.55,488.8,22231
21032017,axisbank,11:19:00,488.75,488.85,488.65,488.65,11552
21032017,axisbank,11:20:00,488.7,488.8,488.65,488.7,9525
21032017,axisbank,11:21:00,488.7,488.7,488.25,488.25,76058
21032017,axisbank,11:22:00,488.25,488.5,488.25,488.5,31210
21032017,axisbank,11:23:00,488.45,488.7,488.4,488.7,16185
21032017,axisbank,11:24:00,488.65,488.75,488.65,488.75,12979
21032017,axisbank,11:25:00,488.7,488.8,488.7,488.8,10489
21032017,axisbank,11:26:00,488.8,488.85,488.7,488.7,14084
21032017,axisbank,11:27:00,488.75,488.85,488.7,488.75,12334
21032017,axisbank,11:28:00,488.75,488.8,488.7,488.75,11452
21032017,axisbank,11:29:00,488.7,489.2,488.65,489.15,43359
21032017,axisbank,11:30:00,489.15,489.55,488.95,489,31065
21032017,axisbank,11:31:00,489.05,489.05,488.75,488.75,11045
21032017,axisbank,11:32:00,488.9,488.95,488.6,488.8,7957
21032017,axisbank,11:33:00,488.8,488.9,488.5,488.9,11573
21032017,axisbank,11:34:00,488.9,488.95,488.8,488.95,12272
21032017,axisbank,11:35:00,488.8,489.25,488.8,489.2,12978
21032017,axisbank,11:36:00,489.15,489.25,489.15,489.2,7224
21032017,axisbank,11:37:00,489.2,489.25,489.1,489.2,8464
21032017,axisbank,11:38:00,489.15,489.25,489,489.15,9842
21032017,axisbank,11:39:00,489.1,489.2,489,489.2,12331
21032017,axisbank,11:40:00,489.1,489.2,489,489.1,12062
21032017,axisbank,11:41:00,489,489.05,489,489.05,8135
21032017,axisbank,11:42:00,489.05,489.1,488.8,489.05,18408
21032017,axisbank,11:43:00,489.05,489.2,489,489.15,16227
21032017,axisbank,11:44:00,489.2,489.2,489,489,7780
21032017,axisbank,11:45:00,489,489.05,489,489,8969
21032017,axisbank,11:46:00,489,489.05,488.5,488.65,14596
21032017,axisbank,11:47:00,488.65,488.65,488.25,488.65,23947
21032017,axisbank,11:48:00,488.6,488.65,488.3,488.6,9380
21032017,axisbank,11:49:00,488.55,488.65,488.3,488.65,14950
21032017,axisbank,11:50:00,488.65,488.85,488.6,488.75,14131
21032017,axisbank,11:51:00,488.8,488.95,488.75,488.8,12212
21032017,axisbank,11:52:00,488.95,489.1,488.85,489.1,14966
21032017,axisbank,11:53:00,489.1,489.1,489,489.1,5913
21032017,axisbank,11:54:00,489.05,489.1,489,489.05,17288
21032017,axisbank,11:55:00,489.1,489.1,489.05,489.1,10657
21032017,axisbank,11:56:00,489.15,489.2,489.05,489.2,9664
21032017,axisbank,11:57:00,489.2,489.2,489.15,489.15,6629
21032017,axisbank,11:58:00,489.15,489.15,489,489.1,7693
21032017,axisbank,11:59:00,489.05,489.15,489,489.1,7342
21032017,axisbank,12:00:00,489.05,489.05,488.8,488.9,7820
21032017,axisbank,12:01:00,488.85,489.1,488.8,488.95,16619
21032017,axisbank,12:02:00,488.9,488.9,488.75,488.9,9900
21032017,axisbank,12:03:00,488.9,488.9,488.7,488.8,6941
21032017,axisbank,12:04:00,488.75,489,488.7,488.95,12248
21032017,axisbank,12:05:00,488.9,488.95,488.8,488.8,5901
21032017,axisbank,12:06:00,488.9,489.35,488.8,489.2,21031
21032017,axisbank,12:07:00,489.2,489.25,489,489,6644
21032017,axisbank,12:08:00,489.05,489.2,489.05,489.2,9993
21032017,axisbank,12:09:00,489.2,489.25,489.2,489.25,10002
21032017,axisbank,12:10:00,489.25,489.25,489,489,9907
21032017,axisbank,12:11:00,489.2,489.2,489.05,489.05,5431
21032017,axisbank,12:12:00,489.05,489.05,488.75,488.95,8792
21032017,axisbank,12:13:00,488.95,489,488.8,488.95,13594
21032017,axisbank,12:14:00,488.95,489,488.8,488.85,5163
21032017,axisbank,12:15:00,488.85,488.95,488.8,488.95,9359
21032017,axisbank,12:16:00,488.95,489,488.85,488.95,11884
21032017,axisbank,12:17:00,488.95,489.05,488.85,489,8695
21032017,axisbank,12:18:00,489.3,489.5,489.05,489.5,12371
21032017,axisbank,12:19:00,489.55,489.85,489.4,489.85,13593
21032017,axisbank,12:20:00,489.85,489.85,489.55,489.6,5199
21032017,axisbank,12:21:00,489.55,489.7,489.5,489.55,7666
21032017,axisbank,12:22:00,489.5,489.55,489.5,489.5,6915
21032017,axisbank,12:23:00,489.5,489.6,489.5,489.55,11637
21032017,axisbank,12:24:00,489.55,489.65,489.5,489.55,12967
21032017,axisbank,12:25:00,489.6,489.6,489.5,489.5,6858
21032017,axisbank,12:26:00,489.55,489.55,489.5,489.5,7725
21032017,axisbank,12:27:00,489.55,489.55,489.3,489.3,16660
21032017,axisbank,12:28:00,489.4,489.4,488.65,488.75,20399
21032017,axisbank,12:29:00,488.65,488.75,488.05,488.35,27511
21032017,axisbank,12:30:00,488.15,488.4,488,488,41064
21032017,axisbank,12:31:00,488.05,488.65,488,488.65,14348
21032017,axisbank,12:32:00,488.65,488.9,488.65,488.7,5265
21032017,axisbank,12:33:00,488.7,488.9,488.3,488.45,18555
21032017,axisbank,12:34:00,488.45,488.55,488.4,488.5,7504
21032017,axisbank,12:35:00,488.5,488.5,488.25,488.3,12875
21032017,axisbank,12:36:00,488.35,488.4,488.25,488.35,8228
21032017,axisbank,12:37:00,488.35,488.35,488.3,488.35,12273
21032017,axisbank,12:38:00,488.35,488.7,488.3,488.6,19939
21032017,axisbank,12:39:00,488.55,488.6,488.2,488.25,10234
21032017,axisbank,12:40:00,488.2,488.35,488.1,488.35,19434
21032017,axisbank,12:41:00,488.3,488.35,488.15,488.15,11430
21032017,axisbank,12:42:00,488.2,488.9,488.15,488.9,32967
21032017,axisbank,12:43:00,488.9,488.9,488.5,488.6,11034
21032017,axisbank,12:44:00,488.9,489,488.8,488.95,8782
21032017,axisbank,12:45:00,488.9,488.95,488.7,488.9,11156
21032017,axisbank,12:46:00,488.95,489,488.9,489,9760
21032017,axisbank,12:47:00,489,489.5,488.95,489.45,23993
21032017,axisbank,12:48:00,489.45,489.45,489.35,489.45,7938
21032017,axisbank,12:49:00,489.4,489.45,489.25,489.4,9448
21032017,axisbank,12:50:00,489.4,489.45,489.25,489.45,11253
21032017,axisbank,12:51:00,489.45,489.6,489.3,489.6,17685
21032017,axisbank,12:52:00,489.6,490.7,489.6,490.4,68679
21032017,axisbank,12:53:00,490.4,490.4,489.95,490.1,20234
21032017,axisbank,12:54:00,490,490.1,489.6,490,21396
21032017,axisbank,12:55:00,490,490.05,489.55,489.55,25271
21032017,axisbank,12:56:00,489.55,489.95,489.55,489.95,37049
21032017,axisbank,12:57:00,490,490,489.55,490,22938
21032017,axisbank,12:58:00,490,490,489.7,489.8,10300
21032017,axisbank,12:59:00,489.8,489.85,489.5,489.75,31936
21032017,axisbank,13:00:00,489.75,489.8,489.4,489.45,25685
21032017,axisbank,13:01:00,489.45,489.5,489.35,489.4,14594
21032017,axisbank,13:02:00,489.35,489.4,489,489.2,27375
21032017,axisbank,13:03:00,489.2,489.5,488.85,489.5,42938
21032017,axisbank,13:04:00,489.5,489.5,489.2,489.35,10599
21032017,axisbank,13:05:00,489.35,489.35,489.2,489.3,9814
21032017,axisbank,13:06:00,489.3,489.5,489.3,489.45,29131
21032017,axisbank,13:07:00,489.45,490.15,489.3,490.1,55832
21032017,axisbank,13:08:00,490,490.1,489.75,489.95,28281
21032017,axisbank,13:09:00,489.9,489.9,489.5,489.6,35125
21032017,axisbank,13:10:00,489.6,490.05,489.45,490,25039
21032017,axisbank,13:11:00,490,490,489.65,489.75,13654
21032017,axisbank,13:12:00,489.75,489.75,489.1,489.35,22895
21032017,axisbank,13:13:00,489.3,489.4,489,489.35,47350
21032017,axisbank,13:14:00,489.35,489.35,488.95,489,17606
21032017,axisbank,13:15:00,489,489.25,488.9,489,41089
21032017,axisbank,13:16:00,488.95,489.4,488.95,489.25,30657
21032017,axisbank,13:17:00,489.2,489.45,488.9,489.45,66950
21032017,axisbank,13:18:00,489.4,489.5,489.25,489.45,19332
21032017,axisbank,13:19:00,489.55,489.55,489.35,489.35,7150
21032017,axisbank,13:20:00,489.35,489.95,489.35,489.95,17194
21032017,axisbank,13:21:00,489.6,489.7,489.5,489.5,5745
21032017,axisbank,13:22:00,489.55,489.6,489.5,489.6,11720
21032017,axisbank,13:23:00,489.5,489.9,489.5,489.9,9378
21032017,axisbank,13:24:00,489.9,490.25,489.75,490.05,22352
21032017,axisbank,13:25:00,490.15,490.2,489.9,490,10500
21032017,axisbank,13:26:00,490,490.1,489.85,490.1,9438
21032017,axisbank,13:27:00,490,490.05,490,490,4950
21032017,axisbank,13:28:00,490,490.05,489.95,490.05,14573
21032017,axisbank,13:29:00,490.05,490.1,490,490.05,9284
21032017,axisbank,13:30:00,490.05,490.3,489.95,490.2,17583
21032017,axisbank,13:31:00,490.15,490.25,490.1,490.25,8724
21032017,axisbank,13:32:00,490.25,490.25,490,490,8603
21032017,axisbank,13:33:00,490.05,490.05,489.9,489.9,11515
21032017,axisbank,13:34:00,489.95,490,489.75,490,17573
21032017,axisbank,13:35:00,489.95,489.95,489.7,489.8,6037
21032017,axisbank,13:36:00,489.8,490.05,489.65,489.95,29429
21032017,axisbank,13:37:00,489.95,490.15,489.85,490.05,13258
21032017,axisbank,13:38:00,490.05,490.15,490,490.15,10736
21032017,axisbank,13:39:00,490.15,490.3,490.1,490.2,15540
21032017,axisbank,13:40:00,490.15,490.15,489.95,490,7805
21032017,axisbank,13:41:00,490,490,489.85,489.9,6990
21032017,axisbank,13:42:00,489.95,490,489.85,489.95,4177
21032017,axisbank,13:43:00,490,490,489.8,489.8,6352
21032017,axisbank,13:44:00,489.8,489.8,489.65,489.65,5077
21032017,axisbank,13:45:00,489.7,489.7,489.5,489.5,11103
21032017,axisbank,13:46:00,489.5,489.5,489.25,489.25,6281
21032017,axisbank,13:47:00,489.25,489.45,489.25,489.45,15067
21032017,axisbank,13:48:00,489.4,489.45,489.2,489.3,15362
21032017,axisbank,13:49:00,489.3,490,489.15,489.95,20941
21032017,axisbank,13:50:00,489.95,489.95,489.6,489.85,10269
21032017,axisbank,13:51:00,489.85,489.9,489.6,489.75,9199
21032017,axisbank,13:52:00,489.7,490,489.7,489.9,16245
21032017,axisbank,13:53:00,489.95,489.95,489.6,489.6,8280
21032017,axisbank,13:54:00,489.65,489.9,489.65,489.7,12523
21032017,axisbank,13:55:00,489.7,489.8,489.65,489.7,7067
21032017,axisbank,13:56:00,489.7,489.85,489.65,489.85,13067
21032017,axisbank,13:57:00,489.85,490,489.75,490,12710
21032017,axisbank,13:58:00,490,490,489.9,489.95,8491
21032017,axisbank,13:59:00,489.95,490.15,489.9,490.1,15034
21032017,axisbank,14:00:00,490.05,490.35,490.05,490.35,21984
21032017,axisbank,14:01:00,490.35,490.8,490.3,490.6,42752
21032017,axisbank,14:02:00,490.6,490.75,490.2,490.5,25255
21032017,axisbank,14:03:00,490.5,490.6,490.25,490.35,15909
21032017,axisbank,14:04:00,490.45,490.45,490.3,490.35,8414
21032017,axisbank,14:05:00,490.35,490.35,490.1,490.1,10328
21032017,axisbank,14:06:00,490.1,490.2,490.05,490.15,14349
21032017,axisbank,14:07:00,490.2,490.2,490.05,490.1,11957
21032017,axisbank,14:08:00,490.15,490.15,490.05,490.05,12405
21032017,axisbank,14:09:00,490,490.1,489.8,490,28437
21032017,axisbank,14:10:00,490,490.1,489.8,489.8,17689
21032017,axisbank,14:11:00,489.85,489.9,489.8,489.9,16160
21032017,axisbank,14:12:00,489.95,489.95,489.75,489.85,18057
21032017,axisbank,14:13:00,489.8,489.85,489.5,489.6,14942
21032017,axisbank,14:14:00,489.75,489.85,489.55,489.65,16938
21032017,axisbank,14:15:00,489.65,489.85,489.3,489.65,21813
21032017,axisbank,14:16:00,489.7,489.75,489.5,489.55,12849
21032017,axisbank,14:17:00,489.55,489.8,489.55,489.7,9166
21032017,axisbank,14:18:00,489.6,489.75,489.55,489.65,10577
21032017,axisbank,14:19:00,489.7,489.8,489.65,489.75,16399
21032017,axisbank,14:20:00,489.7,489.75,489.5,489.5,37102
21032017,axisbank,14:21:00,489.45,489.5,489.45,489.5,20052
21032017,axisbank,14:22:00,489.5,489.8,489.5,489.55,11623
21032017,axisbank,14:23:00,489.6,489.75,489.5,489.65,20242
21032017,axisbank,14:24:00,489.65,489.75,489.5,489.6,15469
21032017,axisbank,14:25:00,489.7,489.8,489.6,489.75,9860
21032017,axisbank,14:26:00,489.7,489.75,489.05,489.05,25476
21032017,axisbank,14:27:00,489,489.25,489,489.2,25119
21032017,axisbank,14:28:00,489.15,489.2,488.8,489,25050
21032017,axisbank,14:29:00,489,489.3,488.95,489.25,23536
21032017,axisbank,14:30:00,489.25,489.3,488.9,489.05,14417
21032017,axisbank,14:31:00,489,489.15,488.5,488.5,37529
21032017,axisbank,14:32:00,488.6,488.6,488.25,488.3,36843
21032017,axisbank,14:33:00,488.3,488.85,488.3,488.45,29927
21032017,axisbank,14:34:00,488.5,488.5,488.2,488.35,34669
21032017,axisbank,14:35:00,488.4,488.6,488.35,488.5,41478
21032017,axisbank,14:36:00,488.5,488.8,488.5,488.75,15060
21032017,axisbank,14:37:00,488.75,489.2,488.75,489.15,30404
21032017,axisbank,14:38:00,489.15,489.35,489.05,489.1,25152
21032017,axisbank,14:39:00,489.1,489.15,488.6,488.65,24221
21032017,axisbank,14:40:00,488.65,488.85,488.6,488.85,18228
21032017,axisbank,14:41:00,488.85,488.95,488.3,488.4,68563
21032017,axisbank,14:42:00,488.65,488.65,488.45,488.5,63227
21032017,axisbank,14:43:00,488.5,488.55,488.45,488.5,38422
21032017,axisbank,14:44:00,488.5,488.5,488.45,488.5,32011
21032017,axisbank,14:45:00,488.5,488.5,488.45,488.45,28789
21032017,axisbank,14:46:00,488.5,488.55,488.45,488.5,30080
21032017,axisbank,14:47:00,488.45,488.5,488.45,488.5,22968
21032017,axisbank,14:48:00,488.5,488.5,488.4,488.45,36992
21032017,axisbank,14:49:00,488.4,488.45,488.4,488.45,15649
21032017,axisbank,14:50:00,488.4,488.45,488.2,488.25,26823
21032017,axisbank,14:51:00,488.2,488.25,488.1,488.15,24965
21032017,axisbank,14:52:00,488.15,488.2,488.1,488.15,20505
21032017,axisbank,14:53:00,488.15,488.2,488,488.1,83496
21032017,axisbank,14:54:00,488,488,487.05,487.4,117759
21032017,axisbank,14:55:00,487.55,487.6,487.3,487.55,19736
21032017,axisbank,14:56:00,487.55,487.6,487.1,487.15,58750
21032017,axisbank,14:57:00,487.15,487.2,486.75,486.9,53039
21032017,axisbank,14:58:00,486.95,487,486.75,486.85,34640
21032017,axisbank,14:59:00,486.9,486.9,486.7,486.7,34135
21032017,axisbank,15:00:00,486.75,486.8,486.2,486.45,49410
21032017,axisbank,15:01:00,486.5,487,486.45,486.75,52114
21032017,axisbank,15:02:00,486.75,486.95,486.5,486.95,49459
21032017,axisbank,15:03:00,486.95,487.45,486.95,487.45,41307
21032017,axisbank,15:04:00,487.4,487.5,487.2,487.2,44596
21032017,axisbank,15:05:00,487.2,487.5,486.95,487.05,43428
21032017,axisbank,15:06:00,487.15,487.35,487,487.3,36114
21032017,axisbank,15:07:00,487.3,487.3,486.9,487.3,84204
21032017,axisbank,15:08:00,487.3,488,487.3,487.9,52147
21032017,axisbank,15:09:00,487.85,488.2,487.85,488.15,45571
21032017,axisbank,15:10:00,488.2,488.7,488.2,488.65,77723
21032017,axisbank,15:11:00,488.7,489.7,488.6,489.45,87345
21032017,axisbank,15:12:00,489.4,489.95,489.3,489.75,60054
21032017,axisbank,15:13:00,489.75,489.75,488.8,488.8,88626
21032017,axisbank,15:14:00,488.75,489,488.25,488.45,72046
21032017,axisbank,15:15:00,488.45,489.4,488.2,489.4,106052
21032017,axisbank,15:16:00,489.4,489.75,488.2,489.15,171664
21032017,axisbank,15:17:00,489.1,489.35,488.3,488.4,81563
21032017,axisbank,15:18:00,488.55,488.7,488.05,488.5,77669
21032017,axisbank,15:19:00,488.3,488.55,488,488.15,83855
21032017,axisbank,15:20:00,488.15,488.45,487.95,488.2,72559
21032017,axisbank,15:21:00,488.25,488.9,488.05,488.6,85523
21032017,axisbank,15:22:00,488.5,488.7,488.25,488.5,75945
21032017,axisbank,15:23:00,488.25,488.7,488.05,488.2,93125
21032017,axisbank,15:24:00,488.05,488.7,487.8,488.2,93843
21032017,axisbank,15:25:00,488.2,488.6,488,488.1,81327
21032017,axisbank,15:26:00,488.05,488.5,488.05,488.3,76432
21032017,axisbank,15:27:00,488.25,488.45,487.9,488.2,79790
21032017,axisbank,15:28:00,488.1,488.45,487.9,488.45,83932
21032017,axisbank,15:29:00,488.45,488.8,488.05,488.65,69422
21032017,axisbank,15:30:00,488.1,489,488.1,489,55116
22032017,axisbank,09:16:00,484.95,488.8,484.95,488.6,221674
22032017,axisbank,09:17:00,488.65,491.05,488.45,490.8,131803
22032017,axisbank,09:18:00,490.7,490.7,489.35,489.9,107251
22032017,axisbank,09:19:00,489.75,493,489.75,493,110175
22032017,axisbank,09:20:00,492.7,493.3,491.4,491.55,91326
22032017,axisbank,09:21:00,491.45,491.45,490.8,491.3,57731
22032017,axisbank,09:22:00,490.95,491.5,490.75,491.1,46329
22032017,axisbank,09:23:00,491,491.85,490.75,491.85,41969
22032017,axisbank,09:24:00,491.7,492,491.45,491.85,61899
22032017,axisbank,09:25:00,491.8,494.45,491.75,493.85,143316
22032017,axisbank,09:26:00,493.55,494.2,493.55,493.65,126450
22032017,axisbank,09:27:00,493.6,493.7,493,493.1,64600
22032017,axisbank,09:28:00,493.05,493.45,492.55,492.65,44212
22032017,axisbank,09:29:00,492.8,492.9,492,492.1,28372
22032017,axisbank,09:30:00,492.15,492.25,491.5,491.6,45019
22032017,axisbank,09:31:00,491.65,491.65,490.5,490.7,50598
22032017,axisbank,09:32:00,490.7,490.85,490.5,490.75,80367
22032017,axisbank,09:33:00,490.75,491.75,490.75,491.7,37529
22032017,axisbank,09:34:00,491.75,492.1,491.6,492.05,25212
22032017,axisbank,09:35:00,492.15,492.95,492,492.4,41897
22032017,axisbank,09:36:00,492.5,492.7,492,492.05,14448
22032017,axisbank,09:37:00,492.1,492.15,492.05,492.1,14457
22032017,axisbank,09:38:00,492.1,492.45,492.05,492.25,28478
22032017,axisbank,09:39:00,492.2,492.25,491.65,491.9,18716
22032017,axisbank,09:40:00,491.8,492.1,491.8,492.05,14084
22032017,axisbank,09:41:00,492.1,492.8,492,492.3,25579
22032017,axisbank,09:42:00,492.25,492.45,492.05,492.25,12933
22032017,axisbank,09:43:00,492.4,492.4,492.2,492.25,10116
22032017,axisbank,09:44:00,492.2,492.3,491.9,492.05,12087
22032017,axisbank,09:45:00,492.05,492.25,491.9,492.25,10585
22032017,axisbank,09:46:00,492.3,492.4,492.1,492.1,12675
22032017,axisbank,09:47:00,492.2,492.2,492,492.15,13417
22032017,axisbank,09:48:00,492.15,492.6,492.15,492.5,24545
22032017,axisbank,09:49:00,492.5,492.7,492.35,492.5,10200
22032017,axisbank,09:50:00,492.7,492.8,492.5,492.7,19863
22032017,axisbank,09:51:00,492.85,492.9,492.65,492.8,16201
22032017,axisbank,09:52:00,492.75,492.9,492.7,492.8,23866
22032017,axisbank,09:53:00,492.85,492.95,492.75,492.8,17966
22032017,axisbank,09:54:00,492.85,493.8,492.8,493.7,58261
22032017,axisbank,09:55:00,493.75,494.25,493.1,493.3,58621
22032017,axisbank,09:56:00,493.3,493.65,493.25,493.5,21953
22032017,axisbank,09:57:00,493.45,493.6,493,493.25,17357
22032017,axisbank,09:58:00,493.3,493.6,493.25,493.6,21854
22032017,axisbank,09:59:00,493.6,493.8,493.4,493.8,17751
22032017,axisbank,10:00:00,493.7,494.3,493.7,494.25,37314
22032017,axisbank,10:01:00,494.25,494.3,494,494,24349
22032017,axisbank,10:02:00,493.9,493.95,493.45,493.7,12239
22032017,axisbank,10:03:00,493.65,493.65,493.2,493.2,13148
22032017,axisbank,10:04:00,493.35,493.5,493.2,493.25,12477
22032017,axisbank,10:05:00,493.35,493.35,493.05,493.1,11362
22032017,axisbank,10:06:00,493.3,493.3,493.05,493.15,12536
22032017,axisbank,10:07:00,493.05,493.3,493.05,493.05,18227
22032017,axisbank,10:08:00,493.05,493.2,493,493,16818
22032017,axisbank,10:09:00,493.15,493.15,492.85,493.1,19896
22032017,axisbank,10:10:00,493.15,493.25,493,493.05,14967
22032017,axisbank,10:11:00,493.2,494.05,493.05,493.9,46352
22032017,axisbank,10:12:00,493.85,494.1,493.75,493.9,18134
22032017,axisbank,10:13:00,493.75,494.15,493.75,494.15,34376
22032017,axisbank,10:14:00,494.2,496.5,494.2,495.5,179495
22032017,axisbank,10:15:00,495.5,496.15,494.75,496,71368
22032017,axisbank,10:16:00,496.15,496.15,495.15,495.35,42544
22032017,axisbank,10:17:00,495.4,498.4,495.4,497.9,174109
22032017,axisbank,10:18:00,497.5,499,497.45,497.85,154269
22032017,axisbank,10:19:00,497.8,499.5,497.8,498.65,148995
22032017,axisbank,10:20:00,498.65,499.65,498.5,498.5,114248
22032017,axisbank,10:21:00,498.45,498.5,498,498.3,69059
22032017,axisbank,10:22:00,498.4,499.25,498.4,499.05,67067
22032017,axisbank,10:23:00,499.15,501,499,500.05,170501
22032017,axisbank,10:24:00,500,502.35,500,501.75,202449
22032017,axisbank,10:25:00,501.8,502.25,501.15,502,114606
22032017,axisbank,10:26:00,501.85,502.1,501.45,501.95,105309
22032017,axisbank,10:27:00,502,502,500.8,501.2,69480
22032017,axisbank,10:28:00,501.15,501.4,500.3,501,65734
22032017,axisbank,10:29:00,500.8,501,499.5,499.55,88408
22032017,axisbank,10:30:00,499.45,499.8,499.1,499.8,62506
22032017,axisbank,10:31:00,499.55,499.85,499.3,499.35,39899
22032017,axisbank,10:32:00,499.35,500.65,499.3,500.25,51562
22032017,axisbank,10:33:00,500.3,501,500.3,500.85,80807
22032017,axisbank,10:34:00,500.7,500.85,500.25,500.3,24807
22032017,axisbank,10:35:00,500.3,500.65,500,500.15,35976
22032017,axisbank,10:36:00,500,500.1,499.7,499.85,46731
22032017,axisbank,10:37:00,499.85,500.45,499.85,500.3,57482
22032017,axisbank,10:38:00,500.4,500.5,500.25,500.3,33554
22032017,axisbank,10:39:00,500.3,500.45,499.85,499.85,29522
22032017,axisbank,10:40:00,499.95,500,499.65,499.75,28476
22032017,axisbank,10:41:00,499.7,499.7,499.05,499.2,36786
22032017,axisbank,10:42:00,499.2,499.25,498.8,498.95,55289
22032017,axisbank,10:43:00,498.8,498.95,497.55,497.95,105540
22032017,axisbank,10:44:00,498.1,498.1,497.75,497.85,35271
22032017,axisbank,10:45:00,497.8,497.85,496.9,497.05,71520
22032017,axisbank,10:46:00,497.1,497.4,496.95,497.25,82243
22032017,axisbank,10:47:00,497.3,497.45,497.25,497.4,46785
22032017,axisbank,10:48:00,497.5,498,497.35,497.75,28169
22032017,axisbank,10:49:00,497.75,497.8,497.2,497.2,30116
22032017,axisbank,10:50:00,497.3,497.3,496.65,496.7,49034
22032017,axisbank,10:51:00,496.75,496.75,495.75,495.75,105222
22032017,axisbank,10:52:00,495.9,496.15,495.45,495.9,97358
22032017,axisbank,10:53:00,495.75,496.1,495.75,495.95,53388
22032017,axisbank,10:54:00,495.9,496.25,495.9,496.2,54001
22032017,axisbank,10:55:00,496.1,496.2,495.9,496.05,30613
22032017,axisbank,10:56:00,496,496.15,496,496.1,13267
22032017,axisbank,10:57:00,496.1,496.1,495,495.1,78227
22032017,axisbank,10:58:00,495,495.25,495,495,42237
22032017,axisbank,10:59:00,495,495.25,495,495.25,33158
22032017,axisbank,11:00:00,495.3,495.75,495.05,495.4,29923
22032017,axisbank,11:01:00,495.2,495.45,495.1,495.2,14318
22032017,axisbank,11:02:00,495.3,495.4,495.05,495.2,17987
22032017,axisbank,11:03:00,495.2,495.35,494.3,494.8,70790
22032017,axisbank,11:04:00,494.85,495,494.7,494.95,11935
22032017,axisbank,11:05:00,494.9,495,494.8,494.95,35121
22032017,axisbank,11:06:00,495,495.15,494.8,494.95,49695
22032017,axisbank,11:07:00,494.95,495.05,494.85,495,10961
22032017,axisbank,11:08:00,495,495.1,494.95,494.95,21600
22032017,axisbank,11:09:00,495,495.15,494.95,495.1,20773
22032017,axisbank,11:10:00,495,495.15,494.95,495.05,28048
22032017,axisbank,11:11:00,495.1,495.1,494,494.1,72983
22032017,axisbank,11:12:00,494.2,494.25,493.8,493.85,55649
22032017,axisbank,11:13:00,494,494,493.65,493.8,29797
22032017,axisbank,11:14:00,493.85,494.15,493.3,493.3,81092
22032017,axisbank,11:15:00,493.3,493.7,492.8,493.55,103999
22032017,axisbank,11:16:00,494,494,493.45,493.75,48645
22032017,axisbank,11:17:00,493.75,494,493.75,493.95,26528
22032017,axisbank,11:18:00,493.95,494,493.65,493.9,35909
22032017,axisbank,11:19:00,493.9,494.15,493.75,493.95,53473
22032017,axisbank,11:20:00,493.95,494.65,493.95,494.1,29075
22032017,axisbank,11:21:00,494.2,494.65,494.1,494.5,35865
22032017,axisbank,11:22:00,494.5,495.3,494.45,495,70399
22032017,axisbank,11:23:00,495,495.1,494.5,494.5,20243
22032017,axisbank,11:24:00,494.5,494.65,494,494.25,41866
22032017,axisbank,11:25:00,494.2,494.7,494,494.5,14628
22032017,axisbank,11:26:00,494.7,494.85,494.5,494.85,14568
22032017,axisbank,11:27:00,494.65,494.9,494.5,494.6,8001
22032017,axisbank,11:28:00,494.55,494.6,494.1,494.1,21430
22032017,axisbank,11:29:00,494.25,494.3,494.05,494.1,19772
22032017,axisbank,11:30:00,494.05,494.05,493.6,493.75,24772
22032017,axisbank,11:31:00,493.75,493.85,493.5,493.7,19312
22032017,axisbank,11:32:00,493.65,493.65,492.95,493.15,51390
22032017,axisbank,11:33:00,493.1,493.65,493.1,493.1,23794
22032017,axisbank,11:34:00,493.2,493.3,492.8,492.85,77594
22032017,axisbank,11:35:00,492.8,493.2,492.8,493.1,29636
22032017,axisbank,11:36:00,493.1,493.5,492.8,493.5,19987
22032017,axisbank,11:37:00,493.45,493.6,493.3,493.35,15896
22032017,axisbank,11:38:00,493.3,493.4,493.05,493.2,25817
22032017,axisbank,11:39:00,493.2,493.3,493.15,493.15,12175
22032017,axisbank,11:40:00,493.15,493.3,493.15,493.15,9676
22032017,axisbank,11:41:00,493.2,493.2,493,493.05,12360
22032017,axisbank,11:42:00,493,493.2,493,493.15,15536
22032017,axisbank,11:43:00,493.15,493.4,493,493.25,21696
22032017,axisbank,11:44:00,493.2,493.3,493.05,493.25,15898
22032017,axisbank,11:45:00,493.15,493.45,493.15,493.25,20760
22032017,axisbank,11:46:00,493.25,493.35,493.05,493.3,40261
22032017,axisbank,11:47:00,493.3,493.3,492.8,493,28674
22032017,axisbank,11:48:00,492.95,492.95,492,492.5,56933
22032017,axisbank,11:49:00,492.5,492.6,492.35,492.35,15800
22032017,axisbank,11:50:00,492.3,492.45,492.2,492.25,26904
22032017,axisbank,11:51:00,492.45,492.65,492.25,492.5,13271
22032017,axisbank,11:52:00,492.5,492.75,492.25,492.6,25349
22032017,axisbank,11:53:00,492.5,492.7,492.4,492.65,15711
22032017,axisbank,11:54:00,492.6,492.75,492.55,492.55,13837
22032017,axisbank,11:55:00,492.55,492.7,492.55,492.6,7785
22032017,axisbank,11:56:00,492.6,492.75,492.5,492.7,13177
22032017,axisbank,11:57:00,492.8,492.85,492.3,492.65,14753
22032017,axisbank,11:58:00,492.65,492.75,492.3,492.6,19131
22032017,axisbank,11:59:00,492.6,492.7,492.5,492.5,8812
22032017,axisbank,12:00:00,492.6,492.85,492.5,492.6,13946
22032017,axisbank,12:01:00,492.7,492.75,492.45,492.6,7654
22032017,axisbank,12:02:00,492.65,492.8,492.45,492.6,7199
22032017,axisbank,12:03:00,492.75,492.8,492.6,492.7,7201
22032017,axisbank,12:04:00,492.7,492.8,492.7,492.8,8597
22032017,axisbank,12:05:00,492.7,492.85,492.6,492.85,9011
22032017,axisbank,12:06:00,492.8,493,492.7,492.9,18022
22032017,axisbank,12:07:00,492.9,493,492.8,492.95,7668
22032017,axisbank,12:08:00,492.95,493,492.9,492.95,10732
22032017,axisbank,12:09:00,493.05,493.25,493,493.2,27884
22032017,axisbank,12:10:00,493.2,493.25,492.8,492.95,10863
22032017,axisbank,12:11:00,492.95,492.95,492.65,492.9,4528
22032017,axisbank,12:12:00,492.95,493.2,492.9,493.05,14438
22032017,axisbank,12:13:00,493.1,493.4,493.1,493.2,8732
22032017,axisbank,12:14:00,493.2,493.35,493.1,493.25,14168
22032017,axisbank,12:15:00,493.25,493.35,493.15,493.35,8346
22032017,axisbank,12:16:00,493.35,493.7,493.3,493.55,33362
22032017,axisbank,12:17:00,493.6,494,493.5,494,59575
22032017,axisbank,12:18:00,493.95,494.3,493.95,494.15,40387
22032017,axisbank,12:19:00,494.2,494.4,494.1,494.35,7108
22032017,axisbank,12:20:00,494.35,494.55,494.2,494.5,13325
22032017,axisbank,12:21:00,494.5,494.5,494.05,494.15,9470
22032017,axisbank,12:22:00,494.1,494.3,494.05,494.2,9487
22032017,axisbank,12:23:00,494.2,494.3,494.2,494.2,7409
22032017,axisbank,12:24:00,494.2,494.2,493.65,494,24113
22032017,axisbank,12:25:00,494,494,493.8,493.95,15112
22032017,axisbank,12:26:00,493.8,494,493.8,493.8,4149
22032017,axisbank,12:27:00,493.9,494.05,493.8,494,9490
22032017,axisbank,12:28:00,494,494,493.75,494,10365
22032017,axisbank,12:29:00,494,494.5,493.85,494.35,50074
22032017,axisbank,12:30:00,494.3,494.4,494.25,494.35,22090
22032017,axisbank,12:31:00,494.3,495.25,494.3,494.95,71919
22032017,axisbank,12:32:00,494.7,495.05,494.7,494.8,11593
22032017,axisbank,12:33:00,494.9,494.95,494.05,494.25,89402
22032017,axisbank,12:34:00,494.2,494.45,494.05,494.2,5042
22032017,axisbank,12:35:00,494.3,494.9,494.3,494.7,9719
22032017,axisbank,12:36:00,494.85,494.9,494.6,494.75,5366
22032017,axisbank,12:37:00,494.7,494.8,494.5,494.75,3361
22032017,axisbank,12:38:00,494.75,494.8,494.55,494.55,5330
22032017,axisbank,12:39:00,494.6,494.6,494.35,494.5,3344
22032017,axisbank,12:40:00,494.5,494.65,494.5,494.6,2619
22032017,axisbank,12:41:00,494.6,494.7,494.5,494.65,2831
22032017,axisbank,12:42:00,494.65,494.7,494,494.15,17186
22032017,axisbank,12:43:00,494,494.2,493.8,494.05,8114
22032017,axisbank,12:44:00,493.95,494,493.8,493.8,4481
22032017,axisbank,12:45:00,493.7,493.9,493.4,493.7,15656
22032017,axisbank,12:46:00,493.7,494.2,493.7,494.15,9412
22032017,axisbank,12:47:00,494,494.25,493.95,494.2,12899
22032017,axisbank,12:48:00,494.2,494.25,493.95,494.15,7023
22032017,axisbank,12:49:00,494.15,494.15,494.05,494.15,3268
22032017,axisbank,12:50:00,494.15,494.15,493.95,494.05,3102
22032017,axisbank,12:51:00,494.05,494.15,493.95,494.1,11042
22032017,axisbank,12:52:00,494.05,494.1,493.9,494.05,5122
22032017,axisbank,12:53:00,494.1,494.1,493.9,494.05,4148
22032017,axisbank,12:54:00,494.05,494.05,493.9,493.9,2475
22032017,axisbank,12:55:00,493.85,494,493.8,493.9,5974
22032017,axisbank,12:56:00,493.9,494.3,493.8,494.15,24258
22032017,axisbank,12:57:00,494.15,494.2,493.9,493.9,3850
22032017,axisbank,12:58:00,493.95,494.2,493.9,494.15,4558
22032017,axisbank,12:59:00,494,494.1,493.9,493.95,3260
22032017,axisbank,13:00:00,493.95,494.15,493.95,494.15,10252
22032017,axisbank,13:01:00,494.05,494.15,493.95,494,7254
22032017,axisbank,13:02:00,494,494.1,493.9,494.05,8655
22032017,axisbank,13:03:00,493.95,494.1,493.9,493.9,7111
22032017,axisbank,13:04:00,494.05,494.05,493.85,493.95,2604
22032017,axisbank,13:05:00,493.95,494.05,493.9,493.95,2134
22032017,axisbank,13:06:00,493.95,494,493.95,494,2673
22032017,axisbank,13:07:00,493.95,494,493.9,494,7693
22032017,axisbank,13:08:00,494,494,493.9,494,4963
22032017,axisbank,13:09:00,493.95,494,493.9,494,4016
22032017,axisbank,13:10:00,494,494.15,493.8,493.85,25216
22032017,axisbank,13:11:00,493.8,494.25,493.8,494.25,16364
22032017,axisbank,13:12:00,494.2,494.5,494,494.45,18781
22032017,axisbank,13:13:00,494.5,494.85,494.3,494.7,30713
22032017,axisbank,13:14:00,494.7,495,494.5,495,32034
22032017,axisbank,13:15:00,495,495.05,494.6,495,23592
22032017,axisbank,13:16:00,495,495,494.6,494.9,7905
22032017,axisbank,13:17:00,494.9,494.9,494.2,494.45,6700
22032017,axisbank,13:18:00,494.55,494.85,494.5,494.8,2920
22032017,axisbank,13:19:00,494.9,494.9,494.65,494.7,761
22032017,axisbank,13:20:00,494.7,494.8,494.25,494.25,3922
22032017,axisbank,13:21:00,494.3,494.3,493.8,494.1,10994
22032017,axisbank,13:22:00,493.85,494.2,493.8,494.2,3420
22032017,axisbank,13:23:00,494,494.2,493.8,494.2,2826
22032017,axisbank,13:24:00,494,494.25,493.8,494,3189
22032017,axisbank,13:25:00,494,494.45,494,494.4,9453
22032017,axisbank,13:26:00,494.3,494.6,494.15,494.4,21186
22032017,axisbank,13:27:00,494.55,494.6,494.5,494.5,10392
22032017,axisbank,13:28:00,494.5,494.55,494.5,494.5,24327
22032017,axisbank,13:29:00,494.5,494.6,494.5,494.5,6201
22032017,axisbank,13:30:00,494.6,494.65,494.5,494.65,9405
22032017,axisbank,13:31:00,494.7,494.7,494.5,494.6,11817
22032017,axisbank,13:32:00,494.55,494.65,494.5,494.55,7291
22032017,axisbank,13:33:00,494.6,494.65,494.5,494.55,11337
22032017,axisbank,13:34:00,494.5,494.6,494.45,494.55,13386
22032017,axisbank,13:35:00,494.5,494.6,494.5,494.6,8667
22032017,axisbank,13:36:00,494.5,494.7,494.5,494.5,10736
22032017,axisbank,13:37:00,494.5,494.65,494.5,494.55,10051
22032017,axisbank,13:38:00,494.6,494.65,494.5,494.55,6967
22032017,axisbank,13:39:00,494.55,494.7,494.5,494.65,26999
22032017,axisbank,13:40:00,494.65,494.65,494.45,494.5,3337
22032017,axisbank,13:41:00,494.55,494.6,494.3,494.45,6438
22032017,axisbank,13:42:00,494.4,494.45,494,494,5920
22032017,axisbank,13:43:00,494.05,494.05,492.65,492.9,40540
22032017,axisbank,13:44:00,492.85,493.25,492.6,493.25,11212
22032017,axisbank,13:45:00,493.3,493.45,492.65,492.8,11802
22032017,axisbank,13:46:00,492.7,493.4,492.6,493.35,9581
22032017,axisbank,13:47:00,493.4,493.4,492.75,493.2,6942
22032017,axisbank,13:48:00,493.3,493.3,493.1,493.3,2891
22032017,axisbank,13:49:00,493.2,493.25,493,493,3834
22032017,axisbank,13:50:00,493.1,493.75,493.1,493.75,6413
22032017,axisbank,13:51:00,493.75,494.3,493.7,493.75,16567
22032017,axisbank,13:52:00,493.75,493.75,493.55,493.7,1855
22032017,axisbank,13:53:00,493.55,493.7,493.45,493.45,4119
22032017,axisbank,13:54:00,493.45,493.45,493.25,493.4,3368
22032017,axisbank,13:55:00,493.4,493.8,493.25,493.8,3092
22032017,axisbank,13:56:00,493.8,493.8,493.3,493.5,3218
22032017,axisbank,13:57:00,493.5,493.65,493.1,493.3,5474
22032017,axisbank,13:58:00,493.3,493.6,493.1,493.25,4493
22032017,axisbank,13:59:00,493.35,493.35,493.15,493.3,2171
22032017,axisbank,14:00:00,493.45,493.75,493.3,493.55,5665
22032017,axisbank,14:01:00,493.65,493.75,493.55,493.65,1769
22032017,axisbank,14:02:00,493.7,493.7,493.25,493.65,7173
22032017,axisbank,14:03:00,493.65,493.7,493.35,493.4,5847
22032017,axisbank,14:04:00,493.45,493.7,493.4,493.6,4112
22032017,axisbank,14:05:00,493.55,493.65,493.25,493.25,4806
22032017,axisbank,14:06:00,493.35,493.45,493.25,493.4,4234
22032017,axisbank,14:07:00,493.35,493.45,493.3,493.45,4678
22032017,axisbank,14:08:00,493.45,493.55,493.3,493.5,7590
22032017,axisbank,14:09:00,493.35,493.5,493.05,493.1,8139
22032017,axisbank,14:10:00,493.1,493.4,493.05,493.25,4648
22032017,axisbank,14:11:00,493.4,493.5,493.15,493.15,4643
22032017,axisbank,14:12:00,493.15,493.4,493.05,493.35,5042
22032017,axisbank,14:13:00,493.35,493.35,493.1,493.1,4580
22032017,axisbank,14:14:00,493.35,493.35,493.1,493.1,5105
22032017,axisbank,14:15:00,493.25,493.3,493.1,493.3,3617
22032017,axisbank,14:16:00,493.2,493.25,493.1,493.15,3027
22032017,axisbank,14:17:00,493.2,493.25,493,493.25,4910
22032017,axisbank,14:18:00,493.2,493.25,493.05,493.1,3989
22032017,axisbank,14:19:00,493.1,493.1,492.55,492.65,16849
22032017,axisbank,14:20:00,492.6,492.8,492.5,492.75,9038
22032017,axisbank,14:21:00,492.75,492.75,490.7,491.1,98318
22032017,axisbank,14:22:00,490.85,491.8,490.5,490.55,114482
22032017,axisbank,14:23:00,490.5,491.1,490.35,490.8,28297
22032017,axisbank,14:24:00,490.9,490.9,489.75,489.95,102858
22032017,axisbank,14:25:00,489.8,490,489.5,489.9,47597
22032017,axisbank,14:26:00,489.95,490.7,489.9,489.95,42622
22032017,axisbank,14:27:00,489.9,489.9,489.05,489.5,62922
22032017,axisbank,14:28:00,489.55,489.9,489.25,489.7,38327
22032017,axisbank,14:29:00,489.85,489.85,489.3,489.3,23868
22032017,axisbank,14:30:00,489.2,489.7,489.1,489.6,16984
22032017,axisbank,14:31:00,489.6,489.6,488.6,489,36800
22032017,axisbank,14:32:00,489.1,489.1,488.5,488.9,32193
22032017,axisbank,14:33:00,489,489.15,488.7,488.75,20488
22032017,axisbank,14:34:00,488.75,488.75,488.1,488.35,36274
22032017,axisbank,14:35:00,488.35,488.65,488.1,488.1,17367
22032017,axisbank,14:36:00,488.15,488.3,487.55,487.8,57794
22032017,axisbank,14:37:00,487.95,487.95,487.45,487.8,26949
22032017,axisbank,14:38:00,487.85,488.9,487.8,488.4,55131
22032017,axisbank,14:39:00,488.4,488.8,487.9,488.65,27142
22032017,axisbank,14:40:00,488.8,488.8,488.4,488.6,13530
22032017,axisbank,14:41:00,488.6,488.95,488.55,488.7,18507
22032017,axisbank,14:42:00,488.7,489.15,488.7,488.9,15475
22032017,axisbank,14:43:00,488.9,489.65,488.9,489.3,33579
22032017,axisbank,14:44:00,489.4,489.45,488.75,488.95,24415
22032017,axisbank,14:45:00,489.05,489.35,488.2,488.4,44093
22032017,axisbank,14:46:00,488.5,488.85,488.2,488.2,13391
22032017,axisbank,14:47:00,488.25,488.4,488,488.4,16364
22032017,axisbank,14:48:00,488.3,488.45,488.05,488.25,13729
22032017,axisbank,14:49:00,488.2,488.3,488,488.15,16855
22032017,axisbank,14:50:00,488.2,488.2,487.05,487.6,57734
22032017,axisbank,14:51:00,487.45,487.75,486.85,487.7,76227
22032017,axisbank,14:52:00,487.9,488.2,487.1,487.1,63040
22032017,axisbank,14:53:00,487,487.9,486.5,487.75,91213
22032017,axisbank,14:54:00,487.8,488.05,487.6,487.75,31511
22032017,axisbank,14:55:00,487.7,487.7,486.85,487.35,31621
22032017,axisbank,14:56:00,487.4,487.8,487.35,487.55,19260
22032017,axisbank,14:57:00,487.45,487.9,487.45,487.7,12166
22032017,axisbank,14:58:00,487.7,487.7,486.9,487,55184
22032017,axisbank,14:59:00,486.9,487,486.7,486.75,39819
22032017,axisbank,15:00:00,486.75,486.9,485.15,485.9,86027
22032017,axisbank,15:01:00,485.9,486.5,485.6,486,89064
22032017,axisbank,15:02:00,485.95,486.1,485.8,486,67230
22032017,axisbank,15:03:00,485.95,486.3,485.9,486.1,89709
22032017,axisbank,15:04:00,486.1,486.3,485.8,486,60001
22032017,axisbank,15:05:00,485.95,486,485.95,485.95,58713
22032017,axisbank,15:06:00,485.9,486,485.5,485.8,55575
22032017,axisbank,15:07:00,485.8,486,485.65,486,50133
22032017,axisbank,15:08:00,485.95,486,485.85,485.9,45644
22032017,axisbank,15:09:00,485.9,486,485.9,485.95,34269
22032017,axisbank,15:10:00,485.95,486,485.85,485.85,41620
22032017,axisbank,15:11:00,485.8,486,485.5,485.8,46677
22032017,axisbank,15:12:00,485.75,486,485.7,485.75,48808
22032017,axisbank,15:13:00,485.7,485.75,485.3,485.4,69601
22032017,axisbank,15:14:00,485.35,485.5,485.3,485.5,43488
22032017,axisbank,15:15:00,485.45,485.55,485.4,485.5,59178
22032017,axisbank,15:16:00,485.45,485.55,484.6,484.6,163246
22032017,axisbank,15:17:00,484.7,485.55,484.7,485,79044
22032017,axisbank,15:18:00,485.2,485.35,485,485.05,50691
22032017,axisbank,15:19:00,485,485.15,484.75,484.9,53789
22032017,axisbank,15:20:00,484.9,485,484.7,484.9,43645
22032017,axisbank,15:21:00,485,485,484.7,484.95,36451
22032017,axisbank,15:22:00,484.8,485,484,484.25,69233
22032017,axisbank,15:23:00,484.35,484.95,484.35,484.9,59024
22032017,axisbank,15:24:00,484.6,485,484.3,484.7,73606
22032017,axisbank,15:25:00,484.95,485.25,484.85,485.2,65199
22032017,axisbank,15:26:00,485.2,486,485.15,485.8,87810
22032017,axisbank,15:27:00,485.65,486,485.5,485.6,104321
22032017,axisbank,15:28:00,485.6,486,485.5,485.75,67324
22032017,axisbank,15:29:00,485.7,485.75,485.1,485.4,36192
22032017,axisbank,15:30:00,485.1,485.5,484.55,485.5,41968
23032017,axisbank,09:15:00,488.4,488.4,488.4,488.4,397
23032017,axisbank,09:16:00,488.15,491.3,488.15,491.3,163537
23032017,axisbank,09:17:00,491.45,492,489.75,489.75,101562
23032017,axisbank,09:18:00,489.75,490,488.8,489.1,67568
23032017,axisbank,09:19:00,489.35,490,489.05,489.5,46224
23032017,axisbank,09:20:00,489.5,489.7,489.25,489.45,43544
23032017,axisbank,09:21:00,489.25,490.6,489.25,490.6,50486
23032017,axisbank,09:22:00,490.65,490.7,489.5,489.8,58986
23032017,axisbank,09:23:00,489.8,490.15,489.45,490,54603
23032017,axisbank,09:24:00,490,490.15,488.1,488.35,104780
23032017,axisbank,09:25:00,488.45,489.05,487.3,487.3,67856
23032017,axisbank,09:26:00,487.3,487.85,486.35,487.75,123266
23032017,axisbank,09:27:00,487.75,489.3,487.7,488.35,109041
23032017,axisbank,09:28:00,488.35,488.8,487.2,488.2,46565
23032017,axisbank,09:29:00,488.2,488.2,487.4,487.75,29626
23032017,axisbank,09:30:00,487.75,488.2,487.6,488.05,26587
23032017,axisbank,09:31:00,488.05,488.1,487.55,488.05,15526
23032017,axisbank,09:32:00,488,488.4,487.8,488.4,11811
23032017,axisbank,09:33:00,488.4,488.65,488,488.5,13937
23032017,axisbank,09:34:00,488.55,489.3,488.45,489.1,12616
23032017,axisbank,09:35:00,489.2,489.5,488.7,488.95,22035
23032017,axisbank,09:36:00,488.95,489.2,488.75,488.9,12795
23032017,axisbank,09:37:00,489,489.15,488.9,489.15,18278
23032017,axisbank,09:38:00,488.8,489.25,488.75,488.95,21521
23032017,axisbank,09:39:00,488.8,489.1,488.55,489.05,20981
23032017,axisbank,09:40:00,489.1,489.25,488.95,489.05,9330
23032017,axisbank,09:41:00,489.1,489.25,488.85,489,8332
23032017,axisbank,09:42:00,489,489.25,488.85,489.05,7055
23032017,axisbank,09:43:00,489.15,489.2,489,489.1,4849
23032017,axisbank,09:44:00,489.15,489.3,489.05,489.25,5711
23032017,axisbank,09:45:00,489.2,489.35,489,489.35,7033
23032017,axisbank,09:46:00,489.3,489.3,489,489.15,13702
23032017,axisbank,09:47:00,488.9,489.25,488.6,488.9,9324
23032017,axisbank,09:48:00,488.85,488.85,488.45,488.45,14168
23032017,axisbank,09:49:00,488.6,488.6,488,488.1,7721
23032017,axisbank,09:50:00,488.1,488.15,487.5,487.55,24124
23032017,axisbank,09:51:00,487.5,487.65,487.3,487.45,20693
23032017,axisbank,09:52:00,487.45,487.5,487,487,22333
23032017,axisbank,09:53:00,487.2,487.35,487.15,487.3,14666
23032017,axisbank,09:54:00,487.4,487.75,487.4,487.6,11186
23032017,axisbank,09:55:00,487.65,487.65,486.6,486.6,32205
23032017,axisbank,09:56:00,486.7,486.95,486.2,486.5,34168
23032017,axisbank,09:57:00,486.55,486.65,485.1,485.25,82078
23032017,axisbank,09:58:00,485.3,486,485.1,485.5,31586
23032017,axisbank,09:59:00,485.75,485.9,485.1,485.4,27669
23032017,axisbank,10:00:00,485.4,485.7,485,485.7,60412
23032017,axisbank,10:01:00,485.4,485.4,484.2,484.4,56589
23032017,axisbank,10:02:00,484.75,484.85,484.3,484.4,41012
23032017,axisbank,10:03:00,484.45,484.95,484.4,484.9,18676
23032017,axisbank,10:04:00,484.8,485,484.5,485,17198
23032017,axisbank,10:05:00,485,485.85,484.8,485.6,31446
23032017,axisbank,10:06:00,485.6,485.95,485.5,485.9,14040
23032017,axisbank,10:07:00,485.7,486,485.7,485.95,8084
23032017,axisbank,10:08:00,486,486.55,485.8,486.2,26827
23032017,axisbank,10:09:00,486.35,486.55,486.1,486.2,14076
23032017,axisbank,10:10:00,486.2,486.4,486.05,486.35,11185
23032017,axisbank,10:11:00,486.25,486.6,486.05,486.6,10600
23032017,axisbank,10:12:00,486.45,486.95,486.45,486.55,14206
23032017,axisbank,10:13:00,486.7,486.8,486.5,486.7,14643
23032017,axisbank,10:14:00,486.75,487.1,486.55,486.95,39583
23032017,axisbank,10:15:00,486.95,486.95,486.45,486.5,6009
23032017,axisbank,10:16:00,486.5,487.6,486.45,487.25,23233
23032017,axisbank,10:17:00,487.4,487.5,486.95,487.25,9461
23032017,axisbank,10:18:00,487.25,487.25,486.5,486.75,9522
23032017,axisbank,10:19:00,486.75,487,486.45,486.45,8690
23032017,axisbank,10:20:00,486.45,486.55,486.1,486.2,14156
23032017,axisbank,10:21:00,486.25,486.3,486.05,486.2,6339
23032017,axisbank,10:22:00,486.1,486.3,485.8,485.8,31210
23032017,axisbank,10:23:00,485.85,486.2,485.6,486.15,14329
23032017,axisbank,10:24:00,486,486.2,485.9,486.2,8829
23032017,axisbank,10:25:00,486.15,486.15,485.85,485.9,10606
23032017,axisbank,10:26:00,485.9,486.2,485.7,485.95,12323
23032017,axisbank,10:27:00,486.1,486.1,485.7,485.85,3556
23032017,axisbank,10:28:00,485.7,486,485.65,485.9,7788
23032017,axisbank,10:29:00,485.7,485.95,485.4,485.9,18426
23032017,axisbank,10:30:00,485.6,486,485.6,485.9,9523
23032017,axisbank,10:31:00,485.7,486,485.7,485.85,4321
23032017,axisbank,10:32:00,485.7,486,485.7,485.9,8088
23032017,axisbank,10:33:00,485.7,485.9,485.55,485.7,6368
23032017,axisbank,10:34:00,485.8,486,485.7,486,8254
23032017,axisbank,10:35:00,485.8,485.95,485.7,485.9,12038
23032017,axisbank,10:36:00,485.7,486,485.5,485.9,25696
23032017,axisbank,10:37:00,485.45,485.75,485.1,485.35,20379
23032017,axisbank,10:38:00,485.35,485.6,485.25,485.55,6120
23032017,axisbank,10:39:00,485.45,485.55,485,485.05,14724
23032017,axisbank,10:40:00,485.05,485.45,485,485.2,8002
23032017,axisbank,10:41:00,485.25,485.35,485.1,485.1,6237
23032017,axisbank,10:42:00,485.3,485.4,485.1,485.2,2958
23032017,axisbank,10:43:00,485.25,485.35,485.1,485.2,4102
23032017,axisbank,10:44:00,485.2,485.2,483,483.1,95090
23032017,axisbank,10:45:00,483.25,485.25,483.25,485,394478
23032017,axisbank,10:46:00,484.75,484.85,484.5,484.75,20013
23032017,axisbank,10:47:00,484.75,484.85,484.65,484.7,6047
23032017,axisbank,10:48:00,484.75,485.25,484.7,485.1,26537
23032017,axisbank,10:49:00,485,485.25,484.85,485.25,8057
23032017,axisbank,10:50:00,485.45,485.5,485.15,485.2,13768
23032017,axisbank,10:51:00,485.2,485.4,484.8,485.1,10371
23032017,axisbank,10:52:00,485.25,485.4,484.8,484.8,12311
23032017,axisbank,10:53:00,484.85,484.85,484.2,484.6,11619
23032017,axisbank,10:54:00,484.6,484.6,484.25,484.5,7414
23032017,axisbank,10:55:00,484.55,484.7,484.3,484.3,12370
23032017,axisbank,10:56:00,484.3,484.85,484.3,484.6,9014
23032017,axisbank,10:57:00,484.55,485,484.5,484.75,20365
23032017,axisbank,10:58:00,484.75,484.75,484.3,484.45,9714
23032017,axisbank,10:59:00,484.45,484.55,484.3,484.4,3513
23032017,axisbank,11:00:00,484.5,484.55,484.4,484.55,9611
23032017,axisbank,11:01:00,484.55,485,484.5,484.8,61959
23032017,axisbank,11:02:00,484.85,485.2,484.75,484.9,13420
23032017,axisbank,11:03:00,484.9,485.2,484.8,484.85,9606
23032017,axisbank,11:04:00,484.95,485.2,484.8,485.2,12880
23032017,axisbank,11:05:00,485.25,485.35,485,485.05,11392
23032017,axisbank,11:06:00,485.2,485.25,484.8,484.95,15003
23032017,axisbank,11:07:00,485,485.15,484.8,485,5953
23032017,axisbank,11:08:00,484.95,484.95,484.8,484.8,5916
23032017,axisbank,11:09:00,484.9,485,484.8,484.9,7968
23032017,axisbank,11:10:00,484.9,485,484.5,484.5,7559
23032017,axisbank,11:11:00,484.5,484.65,484.4,484.6,7132
23032017,axisbank,11:12:00,484.5,484.65,484.45,484.6,5588
23032017,axisbank,11:13:00,484.6,485,484.5,484.8,4368
23032017,axisbank,11:14:00,484.85,485,484.75,484.8,6582
23032017,axisbank,11:15:00,484.85,484.95,484.7,484.95,4117
23032017,axisbank,11:16:00,484.95,484.95,484.6,484.6,5153
23032017,axisbank,11:17:00,484.55,484.7,484,484,44612
23032017,axisbank,11:18:00,484.15,484.35,484,484.2,8188
23032017,axisbank,11:19:00,484.25,484.45,484.15,484.3,4704
23032017,axisbank,11:20:00,484.15,484.45,484.1,484.45,6634
23032017,axisbank,11:21:00,484.45,484.5,484.2,484.2,11056
23032017,axisbank,11:22:00,484.2,484.3,484.15,484.2,13276
23032017,axisbank,11:23:00,484.25,484.4,484.2,484.3,7847
23032017,axisbank,11:24:00,484.3,484.4,484.25,484.4,9598
23032017,axisbank,11:25:00,484.4,484.4,484.3,484.35,9137
23032017,axisbank,11:26:00,484.35,484.6,484.15,484.2,11781
23032017,axisbank,11:27:00,484.35,484.55,484.2,484.2,6437
23032017,axisbank,11:28:00,484.3,484.4,484.2,484.4,8377
23032017,axisbank,11:29:00,484.35,484.45,484.25,484.4,8149
23032017,axisbank,11:30:00,484.4,484.4,484.1,484.2,8996
23032017,axisbank,11:31:00,484.3,484.45,484.05,484.2,11424
23032017,axisbank,11:32:00,484.2,484.6,484.15,484.45,22031
23032017,axisbank,11:33:00,484.55,484.8,484.35,484.6,10213
23032017,axisbank,11:34:00,484.65,484.9,484.4,484.75,9090
23032017,axisbank,11:35:00,484.75,485,484.7,484.8,10595
23032017,axisbank,11:36:00,484.9,485,484.8,484.95,10026
23032017,axisbank,11:37:00,485,485,484.8,484.95,3793
23032017,axisbank,11:38:00,484.9,485.45,484.8,485.45,23812
23032017,axisbank,11:39:00,485.5,485.6,485.35,485.55,9626
23032017,axisbank,11:40:00,485.6,485.7,485.25,485.4,13384
23032017,axisbank,11:41:00,485.4,485.4,485,485,10587
23032017,axisbank,11:42:00,485.25,485.4,485,485.3,3950
23032017,axisbank,11:43:00,485.3,485.4,485.15,485.25,8927
23032017,axisbank,11:44:00,485.3,485.5,485.3,485.45,6044
23032017,axisbank,11:45:00,485.5,485.6,485.2,485.25,8637
23032017,axisbank,11:46:00,485.3,485.4,485.2,485.25,5373
23032017,axisbank,11:47:00,485.4,485.8,485.25,485.8,11281
23032017,axisbank,11:48:00,485.8,486.95,485.7,486.6,40543
23032017,axisbank,11:49:00,486.5,486.7,486.05,486.05,19200
23032017,axisbank,11:50:00,486.05,486.3,485.6,485.65,18514
23032017,axisbank,11:51:00,485.65,486.1,485.65,486.05,15033
23032017,axisbank,11:52:00,486.05,486.15,485.9,486.15,12539
23032017,axisbank,11:53:00,486.1,486.1,485.8,486,12571
23032017,axisbank,11:54:00,485.95,486.15,485.9,486.15,10773
23032017,axisbank,11:55:00,486.15,486.4,486.05,486.25,14928
23032017,axisbank,11:56:00,486,486.2,486,486.1,7023
23032017,axisbank,11:57:00,486.15,486.15,486,486.05,3934
23032017,axisbank,11:58:00,486.1,486.15,485.6,485.9,12560
23032017,axisbank,11:59:00,485.95,485.95,485.35,485.35,10989
23032017,axisbank,12:00:00,485.45,485.45,485,485.05,15361
23032017,axisbank,12:01:00,485.05,485.4,485,485.15,5927
23032017,axisbank,12:02:00,485.2,485.55,485.05,485.25,11191
23032017,axisbank,12:03:00,485.6,485.6,485.45,485.5,4861
23032017,axisbank,12:04:00,485.55,485.95,485.5,485.6,8080
23032017,axisbank,12:05:00,485.6,485.9,485.4,485.9,8309
23032017,axisbank,12:06:00,485.65,485.9,485.5,485.55,5920
23032017,axisbank,12:07:00,485.55,485.6,485.3,485.45,4278
23032017,axisbank,12:08:00,485.35,485.55,485.35,485.45,3625
23032017,axisbank,12:09:00,485.55,485.9,485.45,485.85,5571
23032017,axisbank,12:10:00,485.85,485.95,485.5,485.9,4741
23032017,axisbank,12:11:00,485.85,486.05,485.7,485.85,9651
23032017,axisbank,12:12:00,485.9,486.2,485.85,485.95,8185
23032017,axisbank,12:13:00,485.95,486.2,485.95,486.05,6190
23032017,axisbank,12:14:00,486.05,486.2,486.05,486.15,7283
23032017,axisbank,12:15:00,486.15,486.3,486.1,486.25,10991
23032017,axisbank,12:16:00,486.2,486.3,486.15,486.3,7304
23032017,axisbank,12:17:00,486.3,486.3,485.9,486.05,10296
23032017,axisbank,12:18:00,486.05,486.05,485.85,485.85,2795
23032017,axisbank,12:19:00,485.9,486,485.85,485.9,6609
23032017,axisbank,12:20:00,485.95,485.95,485.7,485.7,9015
23032017,axisbank,12:21:00,485.8,486,485.8,485.95,6316
23032017,axisbank,12:22:00,485.95,486.1,485.85,486.05,4725
23032017,axisbank,12:23:00,486.1,486.2,486,486.2,4954
23032017,axisbank,12:24:00,486.2,486.2,486,486.1,4551
23032017,axisbank,12:25:00,486.15,486.25,486,486.2,4719
23032017,axisbank,12:26:00,486.25,486.5,486.2,486.4,7568
23032017,axisbank,12:27:00,486.4,486.8,486.35,486.8,10089
23032017,axisbank,12:28:00,486.8,486.9,486.4,486.6,9369
23032017,axisbank,12:29:00,486.6,486.8,486.55,486.6,4672
23032017,axisbank,12:30:00,486.7,486.95,486.7,486.95,14068
23032017,axisbank,12:31:00,486.95,487,486.85,487,9494
23032017,axisbank,12:32:00,487,487,486.55,486.65,7741
23032017,axisbank,12:33:00,486.65,486.95,486.65,486.95,6625
23032017,axisbank,12:34:00,486.9,486.95,486.5,486.9,9538
23032017,axisbank,12:35:00,486.7,486.95,486.55,486.6,5946
23032017,axisbank,12:36:00,486.6,486.6,486.35,486.5,3442
23032017,axisbank,12:37:00,486.4,486.55,486.4,486.45,7259
23032017,axisbank,12:38:00,486.5,486.8,486.4,486.55,5704
23032017,axisbank,12:39:00,486.6,487,486.45,486.8,6439
23032017,axisbank,12:40:00,486.75,487,486.75,486.9,8345
23032017,axisbank,12:41:00,486.85,487,486.85,486.95,15426
23032017,axisbank,12:42:00,487,487,486.9,486.95,6650
23032017,axisbank,12:43:00,486.95,487.4,486.9,486.9,29590
23032017,axisbank,12:44:00,487.2,487.2,486.9,486.9,4618
23032017,axisbank,12:45:00,486.9,487,486.7,486.8,6461
23032017,axisbank,12:46:00,486.8,486.8,486.55,486.55,4529
23032017,axisbank,12:47:00,486.6,486.8,486.55,486.7,5699
23032017,axisbank,12:48:00,486.75,486.75,486.55,486.55,4626
23032017,axisbank,12:49:00,486.65,486.7,486.55,486.7,6884
23032017,axisbank,12:50:00,486.7,486.7,486.5,486.6,6091
23032017,axisbank,12:51:00,486.55,486.65,486.45,486.6,9366
23032017,axisbank,12:52:00,486.6,486.65,486.4,486.45,8197
23032017,axisbank,12:53:00,486.4,486.4,485.9,485.9,15501
23032017,axisbank,12:54:00,485.9,486,485.65,485.75,9154
23032017,axisbank,12:55:00,485.75,486.2,485.1,485.7,18150
23032017,axisbank,12:56:00,485.7,485.7,485.4,485.45,6333
23032017,axisbank,12:57:00,485.45,485.5,485,485.1,18969
23032017,axisbank,12:58:00,485.2,485.45,485.05,485.15,8811
23032017,axisbank,12:59:00,485.4,485.6,485.3,485.6,4072
23032017,axisbank,13:00:00,485.6,486.5,485.6,486.1,8547
23032017,axisbank,13:01:00,486.1,486.5,486.1,486.3,6599
23032017,axisbank,13:02:00,486.25,486.3,485.9,485.9,7887
23032017,axisbank,13:03:00,486,486,485.4,485.4,11757
23032017,axisbank,13:04:00,485.45,485.9,485.45,485.7,7619
23032017,axisbank,13:05:00,485.8,485.9,485.5,485.5,3813
23032017,axisbank,13:06:00,485.65,485.9,485.45,485.5,8097
23032017,axisbank,13:07:00,485.5,485.65,485.5,485.6,3206
23032017,axisbank,13:08:00,485.6,485.7,485.5,485.6,9002
23032017,axisbank,13:09:00,485.6,485.9,485.6,485.85,4978
23032017,axisbank,13:10:00,485.9,486,485.8,485.95,5650
23032017,axisbank,13:11:00,486,486.3,485.9,486.25,8683
23032017,axisbank,13:12:00,486.25,486.4,486.15,486.25,5729
23032017,axisbank,13:13:00,486.2,486.5,486.05,486.3,11410
23032017,axisbank,13:14:00,486.3,486.5,486.2,486.35,5865
23032017,axisbank,13:15:00,486.45,486.6,486.35,486.55,4436
23032017,axisbank,13:16:00,486.6,486.6,486.4,486.45,3569
23032017,axisbank,13:17:00,486.55,486.55,486.15,486.2,8907
23032017,axisbank,13:18:00,486.25,486.45,486.1,486.35,7277
23032017,axisbank,13:19:00,486.35,486.5,486.25,486.5,3805
23032017,axisbank,13:20:00,486.5,486.6,486.3,486.6,12412
23032017,axisbank,13:21:00,486.5,486.6,486.2,486.2,3842
23032017,axisbank,13:22:00,486.3,486.4,486.2,486.3,5776
23032017,axisbank,13:23:00,486.35,486.35,486.15,486.15,5490
23032017,axisbank,13:24:00,486.2,486.2,486,486.05,2412
23032017,axisbank,13:25:00,486.1,486.35,486.05,486.35,4669
23032017,axisbank,13:26:00,486.2,486.4,486.15,486.4,4277
23032017,axisbank,13:27:00,486.3,486.6,486.25,486.45,5623
23032017,axisbank,13:28:00,486.5,486.6,486.4,486.55,3921
23032017,axisbank,13:29:00,486.55,486.9,486.55,486.75,7179
23032017,axisbank,13:30:00,486.8,486.9,486.7,486.7,5078
23032017,axisbank,13:31:00,486.85,486.9,486.65,486.8,13667
23032017,axisbank,13:32:00,486.95,488,486.85,487.9,62709
23032017,axisbank,13:33:00,487.65,488,487.3,487.3,14742
23032017,axisbank,13:34:00,487.25,487.7,487.2,487.7,12947
23032017,axisbank,13:35:00,487.7,487.8,487.3,487.7,11506
23032017,axisbank,13:36:00,487.7,487.7,487.5,487.5,9398
23032017,axisbank,13:37:00,487.45,487.6,487.2,487.2,12340
23032017,axisbank,13:38:00,487.2,487.4,487,487.15,8029
23032017,axisbank,13:39:00,487.25,487.5,487.15,487.3,8899
23032017,axisbank,13:40:00,487.25,487.3,486.9,487,4215
23032017,axisbank,13:41:00,487,487,486.8,486.95,14317
23032017,axisbank,13:42:00,486.95,487.35,486.8,487.35,10163
23032017,axisbank,13:43:00,487.35,487.45,486.95,487.1,5725
23032017,axisbank,13:44:00,487.1,487.3,486.75,486.85,7841
23032017,axisbank,13:45:00,486.9,487,486.65,486.8,7526
23032017,axisbank,13:46:00,486.85,486.85,486.65,486.8,5511
23032017,axisbank,13:47:00,486.8,486.8,486.65,486.7,3394
23032017,axisbank,13:48:00,486.75,486.75,486.6,486.65,5848
23032017,axisbank,13:49:00,486.65,487,486.6,486.95,4298
23032017,axisbank,13:50:00,487,487,486.9,486.9,7482
23032017,axisbank,13:51:00,486.9,486.95,486.65,486.9,7158
23032017,axisbank,13:52:00,486.9,486.9,486.65,486.65,5799
23032017,axisbank,13:53:00,486.65,486.7,486.55,486.55,7681
23032017,axisbank,13:54:00,486.6,486.95,486.6,486.6,8306
23032017,axisbank,13:55:00,486.65,486.95,486.6,486.9,5760
23032017,axisbank,13:56:00,486.95,487,486.85,487,17858
23032017,axisbank,13:57:00,487,487.1,486.9,487.1,9307
23032017,axisbank,13:58:00,487.1,487.5,487,487.2,6852
23032017,axisbank,13:59:00,487.2,487.4,487,487.05,10359
23032017,axisbank,14:00:00,487.05,487.25,486.8,487.05,14565
23032017,axisbank,14:01:00,487,487.5,487,487.25,4855
23032017,axisbank,14:02:00,487.3,487.5,487.3,487.45,9751
23032017,axisbank,14:03:00,487.5,487.5,487.3,487.35,7462
23032017,axisbank,14:04:00,487.45,487.5,487.35,487.35,9243
23032017,axisbank,14:05:00,487.3,487.4,487.1,487.2,7342
23032017,axisbank,14:06:00,487.2,487.25,486.9,486.95,8986
23032017,axisbank,14:07:00,486.95,487.25,486.9,487.1,10760
23032017,axisbank,14:08:00,487.15,487.15,487,487.1,3356
23032017,axisbank,14:09:00,487.1,487.1,487,487.1,9742
23032017,axisbank,14:10:00,487.15,487.4,487.1,487.1,20223
23032017,axisbank,14:11:00,487.1,487.45,487.1,487.3,8449
23032017,axisbank,14:12:00,487.4,487.4,487.2,487.2,5415
23032017,axisbank,14:13:00,487.25,487.3,487.15,487.25,5836
23032017,axisbank,14:14:00,487.25,487.4,487.1,487.25,9541
23032017,axisbank,14:15:00,487.2,487.4,487.2,487.4,4744
23032017,axisbank,14:16:00,487.35,487.45,487.25,487.4,9376
23032017,axisbank,14:17:00,487.4,487.5,487.35,487.5,11151
23032017,axisbank,14:18:00,487.45,487.5,487.35,487.4,13768
23032017,axisbank,14:19:00,487.45,487.45,487.3,487.35,6784
23032017,axisbank,14:20:00,487.35,487.5,487.35,487.4,15478
23032017,axisbank,14:21:00,487.45,487.5,487.2,487.35,7409
23032017,axisbank,14:22:00,487.35,487.35,487.25,487.25,2990
23032017,axisbank,14:23:00,487.25,487.5,487,487.25,15363
23032017,axisbank,14:24:00,487.3,487.45,487.2,487.35,4384
23032017,axisbank,14:25:00,487.4,487.4,487.05,487.1,4710
23032017,axisbank,14:26:00,487.1,487.1,487,487.1,9910
23032017,axisbank,14:27:00,487.1,487.4,487,487,29013
23032017,axisbank,14:28:00,487.05,487.2,487,487.15,6777
23032017,axisbank,14:29:00,487.2,487.4,487.15,487.3,9835
23032017,axisbank,14:30:00,487.3,487.4,487.25,487.35,7883
23032017,axisbank,14:31:00,487.4,487.5,487.35,487.45,12393
23032017,axisbank,14:32:00,487.5,487.5,487.25,487.25,9889
23032017,axisbank,14:33:00,487.35,487.35,487.25,487.35,3628
23032017,axisbank,14:34:00,487.35,487.5,487.35,487.45,8772
23032017,axisbank,14:35:00,487.4,487.9,487.4,487.9,27609
23032017,axisbank,14:36:00,487.85,487.9,487.7,487.85,9348
23032017,axisbank,14:37:00,487.85,487.95,487.7,487.9,12851
23032017,axisbank,14:38:00,487.9,488.4,487.7,488.25,41669
23032017,axisbank,14:39:00,489.05,489.3,488.65,488.95,67573
23032017,axisbank,14:40:00,488.55,488.9,488.2,488.7,18482
23032017,axisbank,14:41:00,488.65,488.8,488.15,488.25,21785
23032017,axisbank,14:42:00,488.3,488.7,488.3,488.7,11162
23032017,axisbank,14:43:00,488.5,489.4,488.5,489.35,23742
23032017,axisbank,14:44:00,489.25,489.35,488.55,488.8,23250
23032017,axisbank,14:45:00,488.8,489.2,488.3,488.3,15961
23032017,axisbank,14:46:00,488.45,488.7,488.15,488.45,14198
23032017,axisbank,14:47:00,488.65,488.7,488.25,488.35,12765
23032017,axisbank,14:48:00,488.5,488.7,488.35,488.35,10469
23032017,axisbank,14:49:00,488.5,488.55,488.4,488.4,6947
23032017,axisbank,14:50:00,488.5,488.6,488.25,488.25,9629
23032017,axisbank,14:51:00,488.4,488.45,488.2,488.3,8438
23032017,axisbank,14:52:00,488.35,488.45,488.25,488.35,7573
23032017,axisbank,14:53:00,488.45,488.45,488.25,488.35,8117
23032017,axisbank,14:54:00,488.35,488.35,487.8,487.8,17571
23032017,axisbank,14:55:00,487.9,488,487.8,487.95,12939
23032017,axisbank,14:56:00,488,488.3,488,488,10413
23032017,axisbank,14:57:00,488,488.1,487.8,487.9,8267
23032017,axisbank,14:58:00,487.9,487.95,487.6,487.7,9514
23032017,axisbank,14:59:00,487.75,487.8,487.6,487.6,14804
23032017,axisbank,15:00:00,487.6,487.7,487.4,487.4,10341
23032017,axisbank,15:01:00,487.4,488,487.4,488,29166
23032017,axisbank,15:02:00,487.95,488.3,487.95,488.25,21093
23032017,axisbank,15:03:00,488.25,489,488.25,488.95,28034
23032017,axisbank,15:04:00,488.95,489.05,488.8,488.8,31610
23032017,axisbank,15:05:00,488.85,489.15,488.8,488.85,24710
23032017,axisbank,15:06:00,488.9,489,488.8,488.8,20143
23032017,axisbank,15:07:00,488.95,489.05,488.8,489,17841
23032017,axisbank,15:08:00,489.2,489.4,489.05,489.05,21163
23032017,axisbank,15:09:00,489.2,489.4,489.1,489.25,18306
23032017,axisbank,15:10:00,489.25,489.45,488.8,488.8,33646
23032017,axisbank,15:11:00,489.2,489.2,488.55,488.75,33040
23032017,axisbank,15:12:00,488.75,489,488.35,488.35,43786
23032017,axisbank,15:13:00,488.6,488.6,488.15,488.2,25154
23032017,axisbank,15:14:00,488.2,488.4,488.1,488.3,20127
23032017,axisbank,15:15:00,488.3,488.45,487.95,488,28375
23032017,axisbank,15:16:00,488,489,487.85,488.35,131839
23032017,axisbank,15:17:00,488.35,488.45,488.15,488.35,42861
23032017,axisbank,15:18:00,488.55,488.55,488.2,488.3,24839
23032017,axisbank,15:19:00,488.5,488.5,488.05,488.1,28318
23032017,axisbank,15:20:00,488.1,488.25,487.95,488.1,43216
23032017,axisbank,15:21:00,488,488.3,488,488.1,48065
23032017,axisbank,15:22:00,488.4,488.4,487.9,488.3,71656
23032017,axisbank,15:23:00,488.3,488.4,488,488,135377
23032017,axisbank,15:24:00,487.9,488.05,487.75,487.9,99111
23032017,axisbank,15:25:00,488,488.05,487.7,487.85,68020
23032017,axisbank,15:26:00,487.85,488,487.75,487.95,85727
23032017,axisbank,15:27:00,487.8,488,487.8,487.95,70910
23032017,axisbank,15:28:00,488,488.1,487.9,488,71046
23032017,axisbank,15:29:00,487.9,488.05,487.9,488.05,68046
23032017,axisbank,15:30:00,488,488,487.75,487.8,66107
24032017,axisbank,09:16:00,491,491.95,490.15,490.65,61665
24032017,axisbank,09:17:00,490.55,491.25,489.5,489.5,60794
24032017,axisbank,09:18:00,489.55,489.7,488.75,488.75,29472
24032017,axisbank,09:19:00,488.75,489.05,486.6,486.8,75584
24032017,axisbank,09:20:00,486.65,487.1,486.55,486.55,32267
24032017,axisbank,09:21:00,486.15,486.75,485,485.1,67415
24032017,axisbank,09:22:00,484.9,486.5,484.9,486.5,39837
24032017,axisbank,09:23:00,486.5,486.7,486.4,486.5,18774
24032017,axisbank,09:24:00,486.45,486.65,486.2,486.3,21952
24032017,axisbank,09:25:00,486.35,487.1,486.25,486.9,40933
24032017,axisbank,09:26:00,486.7,487,486.7,486.8,18614
24032017,axisbank,09:27:00,486.8,486.9,486.5,486.5,13591
24032017,axisbank,09:28:00,486.5,486.85,486.5,486.75,8764
24032017,axisbank,09:29:00,487.15,488,487.05,487.9,18337
24032017,axisbank,09:30:00,487.7,488.3,487.7,488.3,32212
24032017,axisbank,09:31:00,488.2,489.45,488.2,489.05,53896
24032017,axisbank,09:32:00,489.2,490.95,489.2,490.85,164438
24032017,axisbank,09:33:00,490.95,492.35,490.6,491.85,96142
24032017,axisbank,09:34:00,491.8,493.7,491.75,493.3,153960
24032017,axisbank,09:35:00,493.3,494.95,493.15,494.2,102563
24032017,axisbank,09:36:00,494.05,494.6,493.45,493.65,56459
24032017,axisbank,09:37:00,493.55,494.05,493.1,493.6,58819
24032017,axisbank,09:38:00,493.55,494.5,493.25,494.45,45571
24032017,axisbank,09:39:00,494.6,494.8,494,494.25,33977
24032017,axisbank,09:40:00,494.25,495.6,494.25,494.5,88446
24032017,axisbank,09:41:00,494.5,494.6,493.75,494,31791
24032017,axisbank,09:42:00,493.8,494.5,493.75,494.4,31406
24032017,axisbank,09:43:00,494.15,494.4,493.7,493.7,16624
24032017,axisbank,09:44:00,493.7,494.25,493.65,494.2,38069
24032017,axisbank,09:45:00,494.1,494.25,494,494.2,18932
24032017,axisbank,09:46:00,494.25,495.05,494.2,494.9,51327
24032017,axisbank,09:47:00,494.65,494.9,494.2,494.6,21049
24032017,axisbank,09:48:00,494.75,494.8,494.3,494.45,21552
24032017,axisbank,09:49:00,494.45,494.9,494.25,494.8,23585
24032017,axisbank,09:50:00,494.8,494.85,494.05,494.1,17381
24032017,axisbank,09:51:00,494.1,494.7,494.05,494.45,26787
24032017,axisbank,09:52:00,494.3,494.45,494,494,11106
24032017,axisbank,09:53:00,494,494.05,493.85,494,36841
24032017,axisbank,09:54:00,494,494.05,493.9,493.9,20410
24032017,axisbank,09:55:00,493.9,494.05,493.8,493.85,16662
24032017,axisbank,09:56:00,494.05,494.5,494,494.35,17128
24032017,axisbank,09:57:00,494.4,494.45,493.9,494,11408
24032017,axisbank,09:58:00,493.9,494.15,493.9,494.1,7428
24032017,axisbank,09:59:00,494,494.05,493,493,17072
24032017,axisbank,10:00:00,492.8,493.4,492.65,493.35,26837
24032017,axisbank,10:01:00,493.4,493.75,493.4,493.6,12444
24032017,axisbank,10:02:00,493.6,494,493.55,493.85,31052
24032017,axisbank,10:03:00,493.8,493.85,493.1,493.1,8299
24032017,axisbank,10:04:00,493.4,493.55,493.25,493.3,5876
24032017,axisbank,10:05:00,493.3,493.35,493.05,493.1,10269
24032017,axisbank,10:06:00,493,493.2,493,493.1,9961
24032017,axisbank,10:07:00,493.15,493.25,493.05,493.15,9826
24032017,axisbank,10:08:00,493.15,493.5,493.15,493.4,7707
24032017,axisbank,10:09:00,493.4,493.5,493.25,493.45,14448
24032017,axisbank,10:10:00,493.4,493.6,493.35,493.35,7972
24032017,axisbank,10:11:00,493.35,493.35,493.05,493.1,6922
24032017,axisbank,10:12:00,493.1,493.1,492.1,492.8,35951
24032017,axisbank,10:13:00,492.65,492.7,492.5,492.55,6310
24032017,axisbank,10:14:00,492.55,493.35,492.55,493.15,21121
24032017,axisbank,10:15:00,493.2,493.3,493.05,493.25,5270
24032017,axisbank,10:16:00,493.25,493.35,493,493.2,14693
24032017,axisbank,10:17:00,492.9,493,492.8,493,8883
24032017,axisbank,10:18:00,493,493.25,493,493,10324
24032017,axisbank,10:19:00,493,493.1,492.85,492.95,5367
24032017,axisbank,10:20:00,493,493.05,492.7,492.75,4116
24032017,axisbank,10:21:00,492.7,492.85,492.6,492.7,13333
24032017,axisbank,10:22:00,492.65,492.75,492.3,492.4,14509
24032017,axisbank,10:23:00,492.4,492.6,492.3,492.6,8919
24032017,axisbank,10:24:00,492.6,492.8,492.6,492.75,5461
24032017,axisbank,10:25:00,492.75,493.65,492.75,493.3,20129
24032017,axisbank,10:26:00,493.35,494,493.35,493.75,18429
24032017,axisbank,10:27:00,493.75,494.05,493.55,494,17862
24032017,axisbank,10:28:00,494,494.05,493.45,493.5,8414
24032017,axisbank,10:29:00,493.5,493.65,493.35,493.45,5389
24032017,axisbank,10:30:00,493.45,493.55,493.45,493.5,3410
24032017,axisbank,10:31:00,493.4,493.45,493.05,493.2,3995
24032017,axisbank,10:32:00,493.2,493.2,492.9,493,5385
24032017,axisbank,10:33:00,493.05,493.1,493,493,6205
24032017,axisbank,10:34:00,493.05,493.35,492.75,493.05,9797
24032017,axisbank,10:35:00,493.4,493.5,493.05,493.4,11823
24032017,axisbank,10:36:00,493.3,493.45,493.3,493.35,3011
24032017,axisbank,10:37:00,493.4,493.8,493.3,493.8,10632
24032017,axisbank,10:38:00,493.55,493.75,493.2,493.3,11994
24032017,axisbank,10:39:00,493.4,493.4,493.1,493.25,5832
24032017,axisbank,10:40:00,493.2,493.35,492.6,492.7,16034
24032017,axisbank,10:41:00,492.6,492.6,492.35,492.4,16075
24032017,axisbank,10:42:00,492.4,492.5,492.3,492.4,16288
24032017,axisbank,10:43:00,492.35,492.5,492.3,492.45,7246
24032017,axisbank,10:44:00,492.4,492.7,492.3,492.3,20901
24032017,axisbank,10:45:00,492.55,493,492.3,492.8,13643
24032017,axisbank,10:46:00,492.75,492.85,492.65,492.75,7055
24032017,axisbank,10:47:00,492.7,492.75,492.25,492.25,11919
24032017,axisbank,10:48:00,492.25,492.75,492.1,492.6,16202
24032017,axisbank,10:49:00,492.6,492.85,492.2,492.2,35462
24032017,axisbank,10:50:00,492.25,492.7,492.05,492.7,11140
24032017,axisbank,10:51:00,492.65,492.7,492.05,492.05,10443
24032017,axisbank,10:52:00,492.05,492.75,492.05,492.6,14858
24032017,axisbank,10:53:00,492.6,492.6,492.05,492.05,8557
24032017,axisbank,10:54:00,492.05,492.1,492,492,14554
24032017,axisbank,10:55:00,492.05,492.05,491.2,491.5,41582
24032017,axisbank,10:56:00,491.5,491.8,491.45,491.55,9751
24032017,axisbank,10:57:00,491.55,491.75,491.55,491.55,5612
24032017,axisbank,10:58:00,491.55,491.7,491.5,491.5,8186
24032017,axisbank,10:59:00,491.6,491.6,491.35,491.45,6927
24032017,axisbank,11:00:00,491.45,491.45,491.1,491.25,11711
24032017,axisbank,11:01:00,491.25,491.9,491.2,491.3,12885
24032017,axisbank,11:02:00,491.3,491.5,491.25,491.5,5817
24032017,axisbank,11:03:00,491.45,491.55,491.4,491.5,5823
24032017,axisbank,11:04:00,491.5,491.65,491.5,491.6,5038
24032017,axisbank,11:05:00,491.55,491.6,491.5,491.55,5560
24032017,axisbank,11:06:00,491.5,491.6,491.5,491.6,7331
24032017,axisbank,11:07:00,491.65,491.7,491.5,491.5,7979
24032017,axisbank,11:08:00,491.7,491.7,491.5,491.6,7494
24032017,axisbank,11:09:00,491.55,491.6,491.5,491.6,4576
24032017,axisbank,11:10:00,491.6,491.6,491.3,491.35,6308
24032017,axisbank,11:11:00,491.25,491.35,491.15,491.25,7062
24032017,axisbank,11:12:00,491.3,491.3,491.05,491.3,6775
24032017,axisbank,11:13:00,491.3,491.3,490.8,491,21685
24032017,axisbank,11:14:00,491.1,491.1,490.5,490.5,20134
24032017,axisbank,11:15:00,490.45,490.5,489.65,490.05,47952
24032017,axisbank,11:16:00,490,490.65,490,490.5,14701
24032017,axisbank,11:17:00,490.5,490.65,490.25,490.55,5788
24032017,axisbank,11:18:00,490.55,490.7,490.5,490.5,3246
24032017,axisbank,11:19:00,490.35,490.5,490.1,490.35,4792
24032017,axisbank,11:20:00,490.35,490.6,490.35,490.55,6123
24032017,axisbank,11:21:00,490.45,490.7,490.4,490.7,6719
24032017,axisbank,11:22:00,490.55,490.6,490.4,490.4,3910
24032017,axisbank,11:23:00,490.6,490.7,490.4,490.6,7381
24032017,axisbank,11:24:00,490.55,490.85,490.55,490.8,3358
24032017,axisbank,11:25:00,490.8,490.8,490.55,490.7,5272
24032017,axisbank,11:26:00,490.7,490.75,490.35,490.35,8382
24032017,axisbank,11:27:00,490.35,490.75,490.35,490.55,5098
24032017,axisbank,11:28:00,490.55,490.6,490.45,490.5,4942
24032017,axisbank,11:29:00,490.5,490.8,490.5,490.7,3791
24032017,axisbank,11:30:00,490.6,490.75,490.6,490.6,3054
24032017,axisbank,11:31:00,490.6,490.65,490.55,490.6,3204
24032017,axisbank,11:32:00,490.6,490.8,490.6,490.75,2713
24032017,axisbank,11:33:00,490.65,490.8,490.6,490.75,4120
24032017,axisbank,11:34:00,490.7,490.75,490.5,490.5,3794
24032017,axisbank,11:35:00,490.55,490.6,490.45,490.45,4019
24032017,axisbank,11:36:00,490.4,490.45,490.1,490.2,6178
24032017,axisbank,11:37:00,490.35,490.45,490.2,490.25,3480
24032017,axisbank,11:38:00,490.2,490.45,490.05,490.45,5858
24032017,axisbank,11:39:00,490.2,490.45,490.2,490.4,2087
24032017,axisbank,11:40:00,490.35,490.5,490.35,490.45,1797
24032017,axisbank,11:41:00,490.4,490.5,490.25,490.4,6167
24032017,axisbank,11:42:00,490.1,490.5,490.1,490.4,4709
24032017,axisbank,11:43:00,490.4,490.4,490.3,490.4,3385
24032017,axisbank,11:44:00,490.4,490.5,490.4,490.5,4863
24032017,axisbank,11:45:00,490.4,490.6,490.4,490.6,6109
24032017,axisbank,11:46:00,490.6,490.9,490.55,490.75,9097
24032017,axisbank,11:47:00,490.75,490.8,490.65,490.8,3131
24032017,axisbank,11:48:00,490.75,491,490.65,490.95,6485
24032017,axisbank,11:49:00,490.95,491.65,490.95,491.5,21710
24032017,axisbank,11:50:00,491.5,491.5,491.1,491.35,6827
24032017,axisbank,11:51:00,491.15,491.35,491.1,491.2,4625
24032017,axisbank,11:52:00,491.3,491.45,491.3,491.4,3938
24032017,axisbank,11:53:00,491.45,491.65,491.4,491.5,4525
24032017,axisbank,11:54:00,491.5,492.15,491.5,492,23989
24032017,axisbank,11:55:00,492,492.2,491.8,492.05,5348
24032017,axisbank,11:56:00,492.05,492.25,492.05,492.15,4279
24032017,axisbank,11:57:00,492.15,492.25,492,492,6236
24032017,axisbank,11:58:00,492,492.15,491.75,491.85,7965
24032017,axisbank,11:59:00,491.85,492.15,491.85,492.15,4636
24032017,axisbank,12:00:00,492,492.15,491.85,492,10587
24032017,axisbank,12:01:00,492,492.25,491.95,492.1,5920
24032017,axisbank,12:02:00,492,492.6,492,492.2,18047
24032017,axisbank,12:03:00,492.45,492.5,492.1,492.15,6483
24032017,axisbank,12:04:00,492.2,492.35,492.2,492.25,2535
24032017,axisbank,12:05:00,492.25,492.3,492.1,492.15,3264
24032017,axisbank,12:06:00,492.15,492.25,492.1,492.15,9167
24032017,axisbank,12:07:00,492.15,492.25,492.05,492.1,8968
24032017,axisbank,12:08:00,492.1,492.2,492,492.05,20154
24032017,axisbank,12:09:00,492,492.15,491.9,492.05,16075
24032017,axisbank,12:10:00,492,492.05,492,492.05,5325
24032017,axisbank,12:11:00,492,492.15,492,492.15,6378
24032017,axisbank,12:12:00,492,492.15,492,492.15,1794
24032017,axisbank,12:13:00,492.05,492.5,492.05,492.4,3399
24032017,axisbank,12:14:00,492.35,492.45,492.15,492.15,3162
24032017,axisbank,12:15:00,492.05,492.3,492,492,4603
24032017,axisbank,12:16:00,492.25,492.35,492.05,492.15,2203
24032017,axisbank,12:17:00,492.15,492.5,492.05,492.5,8621
24032017,axisbank,12:18:00,492.45,492.55,492.1,492.4,5061
24032017,axisbank,12:19:00,492.2,492.4,492.05,492.15,3898
24032017,axisbank,12:20:00,492.2,492.2,492,492,4392
24032017,axisbank,12:21:00,492,492.25,492,492.2,5312
24032017,axisbank,12:22:00,492,492.2,491.95,492,3543
24032017,axisbank,12:23:00,492,492.05,492,492,2112
24032017,axisbank,12:24:00,491.5,491.65,491.4,491.5,8257
24032017,axisbank,12:25:00,491.5,491.55,491.2,491.45,4427
24032017,axisbank,12:26:00,491.4,491.5,491.1,491.15,8069
24032017,axisbank,12:27:00,491.15,491.2,490.75,491,7872
24032017,axisbank,12:28:00,491,491.2,490.95,491,4311
24032017,axisbank,12:29:00,490.8,491,490.5,490.7,8977
24032017,axisbank,12:30:00,490.5,491.3,490.5,491.25,13243
24032017,axisbank,12:31:00,491.3,491.5,491.2,491.5,6136
24032017,axisbank,12:32:00,491.5,492,491.5,491.85,7252
24032017,axisbank,12:33:00,491.85,492.5,491.85,492.2,6549
24032017,axisbank,12:34:00,492,492.2,491.85,491.9,6121
24032017,axisbank,12:35:00,491.9,491.95,491.9,491.9,2613
24032017,axisbank,12:36:00,491.9,491.95,491.6,491.65,3765
24032017,axisbank,12:37:00,491.65,491.8,491.65,491.75,2884
24032017,axisbank,12:38:00,491.75,491.8,491.6,491.6,1018
24032017,axisbank,12:39:00,491.6,492.05,491.6,492.05,6513
24032017,axisbank,12:40:00,491.9,492.15,491.8,491.95,4453
24032017,axisbank,12:41:00,491.9,492.1,491.9,492,1800
24032017,axisbank,12:42:00,492,492.1,491.9,492,6345
24032017,axisbank,12:43:00,492,492,491.75,491.75,4773
24032017,axisbank,12:44:00,491.95,492,491.9,492,2589
24032017,axisbank,12:45:00,491.9,491.9,491.4,491.45,17269
24032017,axisbank,12:46:00,491.45,491.55,491.4,491.5,4215
24032017,axisbank,12:47:00,491.45,491.75,491.45,491.65,2589
24032017,axisbank,12:48:00,491.65,491.7,491.45,491.5,3007
24032017,axisbank,12:49:00,491.4,491.55,491.4,491.55,2157
24032017,axisbank,12:50:00,491.5,491.55,491.35,491.4,2473
24032017,axisbank,12:51:00,491.4,491.75,491.4,491.75,7199
24032017,axisbank,12:52:00,491.7,491.75,491.5,491.6,1914
24032017,axisbank,12:53:00,491.5,491.5,491.4,491.45,5216
24032017,axisbank,12:54:00,491.45,491.65,491.4,491.5,6368
24032017,axisbank,12:55:00,491.5,491.8,491.5,491.8,5601
24032017,axisbank,12:56:00,491.75,491.75,491.55,491.6,4477
24032017,axisbank,12:57:00,491.6,491.8,491.4,491.5,35208
24032017,axisbank,12:58:00,491.4,491.4,491,491.35,61329
24032017,axisbank,12:59:00,491.25,491.6,491.25,491.45,6034
24032017,axisbank,13:00:00,491.45,491.55,491.25,491.45,8310
24032017,axisbank,13:01:00,491.45,491.6,491.3,491.4,7731
24032017,axisbank,13:02:00,491.5,491.6,491.4,491.6,5191
24032017,axisbank,13:03:00,491.55,491.8,491.25,491.45,9812
24032017,axisbank,13:04:00,491.5,491.5,491.2,491.2,2367
24032017,axisbank,13:05:00,491.2,491.75,491.2,491.55,5791
24032017,axisbank,13:06:00,491.55,491.75,491.5,491.65,3698
24032017,axisbank,13:07:00,491.55,491.7,491.55,491.7,2883
24032017,axisbank,13:08:00,491.65,491.7,491.4,491.5,3084
24032017,axisbank,13:09:00,491.5,491.5,491.3,491.3,3586
24032017,axisbank,13:10:00,491.3,491.65,491.3,491.65,7802
24032017,axisbank,13:11:00,491.75,491.75,491.5,491.5,8518
24032017,axisbank,13:12:00,491.5,492.2,491.5,492,16704
24032017,axisbank,13:13:00,492.15,492.2,492,492,10032
24032017,axisbank,13:14:00,492,492.2,491.95,491.95,15656
24032017,axisbank,13:15:00,491.95,492,491.9,492,5361
24032017,axisbank,13:16:00,491.95,492.05,491.9,492,10331
24032017,axisbank,13:17:00,492,492.2,492,492,8464
24032017,axisbank,13:18:00,492.05,492.2,491.95,492.1,4825
24032017,axisbank,13:19:00,492.1,492.15,492,492,7995
24032017,axisbank,13:20:00,492.1,492.1,491.7,491.7,9643
24032017,axisbank,13:21:00,491.75,491.8,491.05,491.25,13169
24032017,axisbank,13:22:00,491.25,491.55,491,491.55,12360
24032017,axisbank,13:23:00,491.3,491.6,491.25,491.4,5435
24032017,axisbank,13:24:00,491.35,491.65,491.2,491.35,10548
24032017,axisbank,13:25:00,491.35,491.4,491.1,491.2,9524
24032017,axisbank,13:26:00,491.2,491.2,491.1,491.15,8079
24032017,axisbank,13:27:00,491.1,491.15,490.75,490.75,7981
24032017,axisbank,13:28:00,490.95,490.95,490.85,490.9,5664
24032017,axisbank,13:29:00,490.9,491.05,490.85,491,11482
24032017,axisbank,13:30:00,491.05,491.15,491,491.1,11322
24032017,axisbank,13:31:00,491.1,491.15,491,491.05,11250
24032017,axisbank,13:32:00,491.05,491.1,491,491.05,8641
24032017,axisbank,13:33:00,491,491.05,490.6,490.8,12458
24032017,axisbank,13:34:00,490.8,491,490.75,491,11138
24032017,axisbank,13:35:00,491,491.2,490.9,491.15,15944
24032017,axisbank,13:36:00,491.15,491.2,490.95,491.05,9320
24032017,axisbank,13:37:00,491.1,491.15,491,491.1,3910
24032017,axisbank,13:38:00,491.15,491.15,490.9,491.1,5416
24032017,axisbank,13:39:00,491.1,491.15,491,491.1,5001
24032017,axisbank,13:40:00,491.15,491.15,491.05,491.05,8777
24032017,axisbank,13:41:00,491.05,491.15,490.7,491,8944
24032017,axisbank,13:42:00,491,491,490.65,491,12008
24032017,axisbank,13:43:00,491.05,491.35,491,491.35,9568
24032017,axisbank,13:44:00,491.1,491.45,490.9,491.35,16535
24032017,axisbank,13:45:00,491.4,491.65,491.4,491.65,16695
24032017,axisbank,13:46:00,491.65,492,491.65,492,21409
24032017,axisbank,13:47:00,491.95,492.3,491.95,492.1,16439
24032017,axisbank,13:48:00,492.1,492.3,492,492.1,10098
24032017,axisbank,13:49:00,492.1,492.15,491.8,492,7109
24032017,axisbank,13:50:00,492,492,491.7,491.75,8150
24032017,axisbank,13:51:00,491.75,492,491.65,491.65,8028
24032017,axisbank,13:52:00,491.95,492.6,491.95,492.1,23944
24032017,axisbank,13:53:00,492.3,492.3,492,492.1,8723
24032017,axisbank,13:54:00,492.15,492.25,491.65,491.95,13001
24032017,axisbank,13:55:00,491.9,492.2,491.8,492.2,8380
24032017,axisbank,13:56:00,492.2,492.3,491.85,492,6244
24032017,axisbank,13:57:00,492.05,492.15,491.6,491.7,9295
24032017,axisbank,13:58:00,491.95,491.95,491.3,491.75,10378
24032017,axisbank,13:59:00,491.75,492.15,491.75,492.15,6214
24032017,axisbank,14:00:00,492.15,492.2,492,492.1,8668
24032017,axisbank,14:01:00,492.2,492.2,491.95,492.1,5666
24032017,axisbank,14:02:00,491.85,492.25,491.85,492.25,5770
24032017,axisbank,14:03:00,492.2,492.25,491.8,492,5139
24032017,axisbank,14:04:00,492,492.2,492,492.1,5960
24032017,axisbank,14:05:00,492,492.1,491.8,491.8,5508
24032017,axisbank,14:06:00,491.95,492.15,491.8,492.05,6508
24032017,axisbank,14:07:00,492.05,492.1,491.8,492.1,5672
24032017,axisbank,14:08:00,492.05,492.1,491.9,492,7345
24032017,axisbank,14:09:00,492.1,492.15,492,492.15,7560
24032017,axisbank,14:10:00,492,492.15,492,492.1,5600
24032017,axisbank,14:11:00,492.15,492.15,492,492.1,4701
24032017,axisbank,14:12:00,492,492.1,492,492.1,4240
24032017,axisbank,14:13:00,492.1,492.15,492,492.15,11898
24032017,axisbank,14:14:00,492.15,492.15,492,492.1,5392
24032017,axisbank,14:15:00,492.05,492.1,491.9,492,6321
24032017,axisbank,14:16:00,492,492.1,491.95,492.05,6338
24032017,axisbank,14:17:00,492,492.1,491.95,492.05,5583
24032017,axisbank,14:18:00,492.1,492.2,491.9,492.2,30820
24032017,axisbank,14:19:00,492.2,492.2,491.95,492.2,4522
24032017,axisbank,14:20:00,492.2,492.2,492,492.15,4551
24032017,axisbank,14:21:00,492.05,492.15,491.9,492.15,9812
24032017,axisbank,14:22:00,492.1,492.1,491.4,491.55,12249
24032017,axisbank,14:23:00,491.6,492,491.55,492,7302
24032017,axisbank,14:24:00,492,492,491.8,492,10192
24032017,axisbank,14:25:00,491.8,491.8,491.5,491.8,4382
24032017,axisbank,14:26:00,491.8,491.85,491.35,491.55,8020
24032017,axisbank,14:27:00,491.55,492.1,491.55,492.1,12132
24032017,axisbank,14:28:00,492.1,492.15,492,492,7349
24032017,axisbank,14:29:00,492,492.15,491.9,492.1,4529
24032017,axisbank,14:30:00,492.1,492.1,491.4,491.65,12719
24032017,axisbank,14:31:00,491.65,491.65,491.4,491.55,7713
24032017,axisbank,14:32:00,491.5,491.8,491.35,491.8,10329
24032017,axisbank,14:33:00,491.8,492,491.75,492,6598
24032017,axisbank,14:34:00,491.95,492,491.55,492,9145
24032017,axisbank,14:35:00,491.95,492.05,491.55,491.7,10289
24032017,axisbank,14:36:00,491.75,491.8,491.25,491.75,12051
24032017,axisbank,14:37:00,491.55,491.55,491.3,491.5,3983
24032017,axisbank,14:38:00,491.5,491.5,491.35,491.45,6199
24032017,axisbank,14:39:00,491.35,491.5,489.35,490.2,68227
24032017,axisbank,14:40:00,490.1,490.1,489.65,490,18628
24032017,axisbank,14:41:00,490.1,490.15,489.85,490.05,11158
24032017,axisbank,14:42:00,490,490.6,490,490.55,19278
24032017,axisbank,14:43:00,490.3,491,490.25,490.75,12156
24032017,axisbank,14:44:00,490.95,490.95,490,490.1,20749
24032017,axisbank,14:45:00,490.3,490.85,490.15,490.4,14485
24032017,axisbank,14:46:00,490.6,490.75,490.35,490.45,5701
24032017,axisbank,14:47:00,490.45,490.6,490.2,490.4,12422
24032017,axisbank,14:48:00,490.25,490.9,490.25,490.9,9403
24032017,axisbank,14:49:00,490.6,491.1,490.6,491,13714
24032017,axisbank,14:50:00,490.95,491.05,490.6,490.6,8965
24032017,axisbank,14:51:00,490.6,490.95,490.6,490.8,10813
24032017,axisbank,14:52:00,490.9,491,490.55,490.95,8204
24032017,axisbank,14:53:00,490.75,491.1,490.65,490.75,8020
24032017,axisbank,14:54:00,490.75,490.75,490.15,490.15,6509
24032017,axisbank,14:55:00,490.5,490.5,490,490,6267
24032017,axisbank,14:56:00,490,490.45,490,490.05,15508
24032017,axisbank,14:57:00,490,490.25,489.85,489.85,11882
24032017,axisbank,14:58:00,489.85,490,489.85,490,7854
24032017,axisbank,14:59:00,490,490,489.65,489.8,14044
24032017,axisbank,15:00:00,489.85,489.95,489.2,489.4,14097
24032017,axisbank,15:01:00,489.25,489.85,489.2,489.8,25506
24032017,axisbank,15:02:00,489.65,489.8,489.25,489.45,15791
24032017,axisbank,15:03:00,489.25,489.8,489.25,489.8,15636
24032017,axisbank,15:04:00,489.8,490,489.65,490,20375
24032017,axisbank,15:05:00,489.85,490.5,489.85,490.5,15470
24032017,axisbank,15:06:00,490.4,490.7,490.25,490.6,11397
24032017,axisbank,15:07:00,490.6,490.6,490.1,490.35,14220
24032017,axisbank,15:08:00,490.3,490.3,490,490.05,10993
24032017,axisbank,15:09:00,490.05,490.2,489.65,489.85,19537
24032017,axisbank,15:10:00,489.85,489.85,489.55,489.8,20022
24032017,axisbank,15:11:00,489.85,489.9,489.5,489.7,38829
24032017,axisbank,15:12:00,489.7,490.15,489.7,490.05,29855
24032017,axisbank,15:13:00,490,490,489.55,489.8,25887
24032017,axisbank,15:14:00,489.6,490,489.5,489.9,44958
24032017,axisbank,15:15:00,489.9,489.95,489.5,489.65,26399
24032017,axisbank,15:16:00,489.6,489.9,489.35,489.85,82714
24032017,axisbank,15:17:00,490.2,490.2,488.65,489.05,77281
24032017,axisbank,15:18:00,489.1,489.25,488.85,488.85,22862
24032017,axisbank,15:19:00,488.85,489,488.4,488.45,39578
24032017,axisbank,15:20:00,488.35,488.7,488.3,488.5,21739
24032017,axisbank,15:21:00,488.5,489.05,488.5,488.9,60712
24032017,axisbank,15:22:00,488.65,488.75,488.2,488.75,23318
24032017,axisbank,15:23:00,488.55,488.9,488.5,488.9,18462
24032017,axisbank,15:24:00,488.8,488.95,488.6,488.75,13633
24032017,axisbank,15:25:00,488.65,488.95,488.6,488.75,18822
24032017,axisbank,15:26:00,488.75,489.3,488.7,489.25,30218
24032017,axisbank,15:27:00,489.3,489.55,489.15,489.2,21729
24032017,axisbank,15:28:00,489.2,489.4,488.75,489.2,25950
24032017,axisbank,15:29:00,489.15,489.25,488.75,488.8,18825
24032017,axisbank,15:30:00,488.7,489.3,488.6,489.3,16327
27032017,axisbank,09:16:00,488,490,487.9,489.95,47622
27032017,axisbank,09:17:00,489.95,489.95,488.4,488.9,41094
27032017,axisbank,09:18:00,488.9,489.55,488.6,489.35,30356
27032017,axisbank,09:19:00,489.45,490,489.3,489.95,25235
27032017,axisbank,09:20:00,490,490,489.5,490,24286
27032017,axisbank,09:21:00,490,490.35,489.85,490.15,30939
27032017,axisbank,09:22:00,490.15,491.55,490.15,491.55,55772
27032017,axisbank,09:23:00,491.55,492,491,491.2,44232
27032017,axisbank,09:24:00,491.25,491.7,491.1,491.25,31410
27032017,axisbank,09:25:00,491.5,491.5,491,491.5,33062
27032017,axisbank,09:26:00,491.4,491.4,490.2,490.3,36960
27032017,axisbank,09:27:00,490.45,490.5,489.4,489.85,25936
27032017,axisbank,09:28:00,489.85,490.65,489.8,490.3,15316
27032017,axisbank,09:29:00,490.5,490.65,489.6,489.9,26065
27032017,axisbank,09:30:00,489.9,490.15,489.75,490.1,9887
27032017,axisbank,09:31:00,490.1,491,490.05,491,21357
27032017,axisbank,09:32:00,490.8,491.05,490.8,490.9,21200
27032017,axisbank,09:33:00,490.9,490.9,490.35,490.6,14726
27032017,axisbank,09:34:00,490.3,490.5,490,490,8760
27032017,axisbank,09:35:00,490.15,490.5,490.05,490.4,12207
27032017,axisbank,09:36:00,490.4,490.5,490.1,490.45,8029
27032017,axisbank,09:37:00,490.45,490.55,490.05,490.45,6077
27032017,axisbank,09:38:00,490.45,490.9,490.4,490.5,10067
27032017,axisbank,09:39:00,490.5,490.5,489.75,490.15,18065
27032017,axisbank,09:40:00,490.15,490.4,489.5,489.75,40730
27032017,axisbank,09:41:00,489.75,490.8,489.6,490.75,92048
27032017,axisbank,09:42:00,490.8,491.5,490.65,491.2,31849
27032017,axisbank,09:43:00,491.25,491.8,491,491.8,24352
27032017,axisbank,09:44:00,491.8,491.95,491.15,491.25,42151
27032017,axisbank,09:45:00,491.3,491.3,490.85,490.9,21288
27032017,axisbank,09:46:00,490.85,491.4,490.75,491.35,9697
27032017,axisbank,09:47:00,491.35,491.7,491.25,491.5,14423
27032017,axisbank,09:48:00,491.45,492,491.35,491.95,20747
27032017,axisbank,09:49:00,492,493.2,491.85,492.75,109912
27032017,axisbank,09:50:00,492.85,492.85,492.5,492.6,25513
27032017,axisbank,09:51:00,492.6,492.7,492.15,492.35,17943
27032017,axisbank,09:52:00,492.15,492.3,491.8,492,19831
27032017,axisbank,09:53:00,491.95,491.95,491.25,491.5,18118
27032017,axisbank,09:54:00,491.55,491.55,490.75,490.8,28131
27032017,axisbank,09:55:00,490.95,491.05,490.6,491.05,20433
27032017,axisbank,09:56:00,491,491.1,490.8,491.1,32244
27032017,axisbank,09:57:00,491.15,491.15,490.75,490.8,18153
27032017,axisbank,09:58:00,490.85,490.95,490.7,490.75,8647
27032017,axisbank,09:59:00,490.7,490.8,490.5,490.75,22671
27032017,axisbank,10:00:00,490.8,490.85,490.35,490.5,15212
27032017,axisbank,10:01:00,490.4,491.15,490.25,490.8,37357
27032017,axisbank,10:02:00,490.75,491.4,490.75,491.4,28411
27032017,axisbank,10:03:00,491.4,491.45,491,491.2,9072
27032017,axisbank,10:04:00,491.25,492.45,491.25,492,45204
27032017,axisbank,10:05:00,491.9,491.9,490.75,490.95,11547
27032017,axisbank,10:06:00,490.95,491.75,490.65,491.25,9889
27032017,axisbank,10:07:00,491.2,491.45,491,491.25,6344
27032017,axisbank,10:08:00,491.3,491.5,491.1,491.4,4420
27032017,axisbank,10:09:00,491.3,491.5,491.15,491.35,8174
27032017,axisbank,10:10:00,491.4,491.45,491.1,491.3,6588
27032017,axisbank,10:11:00,491.35,491.35,490.4,490.5,21661
27032017,axisbank,10:12:00,490.45,491,490.45,490.65,9859
27032017,axisbank,10:13:00,490.65,490.8,490.5,490.5,6787
27032017,axisbank,10:14:00,490.5,490.65,490.1,490.1,7876
27032017,axisbank,10:15:00,490.2,490.5,489.6,490.45,32682
27032017,axisbank,10:16:00,490.4,490.45,490,490.15,8755
27032017,axisbank,10:17:00,490.1,490.15,489.6,490,13730
27032017,axisbank,10:18:00,489.65,489.75,489.55,489.7,9128
27032017,axisbank,10:19:00,489.75,489.8,489.55,489.6,6857
27032017,axisbank,10:20:00,489.6,489.7,489.35,489.35,15055
27032017,axisbank,10:21:00,489.35,489.65,489.35,489.6,11561
27032017,axisbank,10:22:00,489.6,489.65,489.05,489.35,13110
27032017,axisbank,10:23:00,489.3,489.65,489.3,489.4,7305
27032017,axisbank,10:24:00,489.4,489.5,489.25,489.4,7838
27032017,axisbank,10:25:00,489.4,489.5,489.3,489.35,5473
27032017,axisbank,10:26:00,489.35,489.4,488.8,488.9,20922
27032017,axisbank,10:27:00,488.9,489.15,488.9,489.05,10132
27032017,axisbank,10:28:00,489,489.95,489,489.8,11317
27032017,axisbank,10:29:00,489.8,489.9,489.5,489.55,9869
27032017,axisbank,10:30:00,489.55,489.65,489.1,489.1,7403
27032017,axisbank,10:31:00,489.15,489.3,488.9,489.25,11054
27032017,axisbank,10:32:00,489.2,489.5,488.95,489.25,3470
27032017,axisbank,10:33:00,489,489.35,488.9,489.3,7205
27032017,axisbank,10:34:00,489.45,489.5,489.05,489.25,6219
27032017,axisbank,10:35:00,489.5,489.65,489.4,489.5,2768
27032017,axisbank,10:36:00,489.7,489.9,489.6,489.9,2204
27032017,axisbank,10:37:00,489.85,490,489.7,490,4545
27032017,axisbank,10:38:00,490,490,489.5,489.5,5146
27032017,axisbank,10:39:00,489.5,489.8,489.5,489.6,2212
27032017,axisbank,10:40:00,489.5,489.85,489.5,489.7,2482
27032017,axisbank,10:41:00,489.7,489.7,489.5,489.7,990
27032017,axisbank,10:42:00,489.7,489.8,489.5,489.6,1809
27032017,axisbank,10:43:00,489.75,489.8,489.6,489.65,1946
27032017,axisbank,10:44:00,489.75,489.8,489.25,489.25,4604
27032017,axisbank,10:45:00,489.25,489.5,488,488.1,35793
27032017,axisbank,10:46:00,488.2,488.85,488.1,488.3,7024
27032017,axisbank,10:47:00,488.4,488.7,488.25,488.55,5166
27032017,axisbank,10:48:00,488.7,488.7,488.3,488.3,3554
27032017,axisbank,10:49:00,488.35,488.35,486.85,487.3,53183
27032017,axisbank,10:50:00,487.05,487.7,486.85,487.7,11974
27032017,axisbank,10:51:00,487.7,487.7,487.3,487.7,7781
27032017,axisbank,10:52:00,487.65,488.25,487.65,487.75,8079
27032017,axisbank,10:53:00,487.7,488.4,487.7,488.25,13729
27032017,axisbank,10:54:00,488.3,488.55,488.3,488.3,4834
27032017,axisbank,10:55:00,488.4,488.5,488.3,488.5,3121
27032017,axisbank,10:56:00,488.55,488.55,488.4,488.55,2685
27032017,axisbank,10:57:00,488.55,488.8,488.5,488.5,4144
27032017,axisbank,10:58:00,488.6,488.9,488.6,488.7,3798
27032017,axisbank,10:59:00,488.7,488.9,488.4,488.5,11339
27032017,axisbank,11:00:00,488.5,488.85,488.5,488.5,6100
27032017,axisbank,11:01:00,488.75,488.8,488.6,488.65,7852
27032017,axisbank,11:02:00,488.65,489,488.6,489,7301
27032017,axisbank,11:03:00,489.1,489.35,489,489.1,6298
27032017,axisbank,11:04:00,489.1,489.2,488.8,489.1,5593
27032017,axisbank,11:05:00,489.2,489.3,488.8,489.15,6392
27032017,axisbank,11:06:00,489.3,489.3,488.7,488.85,7395
27032017,axisbank,11:07:00,488.95,489,488.5,488.65,4218
27032017,axisbank,11:08:00,488.65,488.65,488.1,488.25,4355
27032017,axisbank,11:09:00,488.25,488.25,487.55,487.55,20776
27032017,axisbank,11:10:00,487.6,487.65,486.6,487.45,52493
27032017,axisbank,11:11:00,487.5,487.85,487.2,487.2,14782
27032017,axisbank,11:12:00,487.35,487.4,486.85,487.2,27015
27032017,axisbank,11:13:00,487.2,487.25,486.85,487.1,11695
27032017,axisbank,11:14:00,487.25,487.7,487.1,487.6,5744
27032017,axisbank,11:15:00,487.75,487.8,487.6,487.7,3091
27032017,axisbank,11:16:00,487.75,487.8,487.5,487.65,5206
27032017,axisbank,11:17:00,487.75,487.8,487.5,487.7,5056
27032017,axisbank,11:18:00,487.75,487.75,485.8,485.8,56821
27032017,axisbank,11:19:00,485.8,486.2,485.2,486.2,47810
27032017,axisbank,11:20:00,486.2,486.45,485.85,486.2,13617
27032017,axisbank,11:21:00,486.2,486.55,485.65,486,32520
27032017,axisbank,11:22:00,485.95,486,485.5,485.75,8913
27032017,axisbank,11:23:00,485.7,485.9,485.15,485.3,13999
27032017,axisbank,11:24:00,485.4,485.4,485.05,485.1,15491
27032017,axisbank,11:25:00,485.3,485.35,485.05,485.3,13910
27032017,axisbank,11:26:00,485.25,485.5,485.1,485.5,7272
27032017,axisbank,11:27:00,485.5,485.5,485.1,485.35,8817
27032017,axisbank,11:28:00,485.4,485.5,485.15,485.25,5257
27032017,axisbank,11:29:00,485.35,485.75,485.1,485.35,16770
27032017,axisbank,11:30:00,485.3,485.5,485,485.15,18028
27032017,axisbank,11:31:00,485.15,485.15,483.7,484.2,62367
27032017,axisbank,11:32:00,484.25,484.45,484,484.25,14260
27032017,axisbank,11:33:00,484.1,484.3,483.8,484.25,14174
27032017,axisbank,11:34:00,484.25,484.25,484,484.2,6017
27032017,axisbank,11:35:00,484.25,484.3,484,484.15,10983
27032017,axisbank,11:36:00,484.25,484.65,484.1,484.65,9655
27032017,axisbank,11:37:00,484.7,484.7,484.4,484.6,3627
27032017,axisbank,11:38:00,484.6,485.35,484.6,485.3,5435
27032017,axisbank,11:39:00,485.2,485.3,484.75,484.9,15593
27032017,axisbank,11:40:00,484.85,485.15,484.8,485.15,3756
27032017,axisbank,11:41:00,485.3,485.3,485,485.05,3674
27032017,axisbank,11:42:00,485.25,485.3,484.3,484.55,14155
27032017,axisbank,11:43:00,484.55,484.85,484.25,484.6,11283
27032017,axisbank,11:44:00,484.7,485,484.6,484.9,7388
27032017,axisbank,11:45:00,485,485,484.65,484.65,4767
27032017,axisbank,11:46:00,484.95,485,484.6,484.8,5346
27032017,axisbank,11:47:00,484.95,485.3,484.8,485,8159
27032017,axisbank,11:48:00,485.2,485.3,484.5,484.6,9007
27032017,axisbank,11:49:00,484.6,484.6,484,484.2,60311
27032017,axisbank,11:50:00,484,484.45,483.85,484,11871
27032017,axisbank,11:51:00,484.15,484.15,483.6,483.7,21074
27032017,axisbank,11:52:00,483.55,483.8,483.55,483.6,8764
27032017,axisbank,11:53:00,483.75,484,483.6,484,7906
27032017,axisbank,11:54:00,484,484,483.7,483.8,13965
27032017,axisbank,11:55:00,484,484.3,483.7,484.05,12871
27032017,axisbank,11:56:00,484.15,484.85,484.1,484.55,20505
27032017,axisbank,11:57:00,484.7,484.9,484.15,484.15,11012
27032017,axisbank,11:58:00,484.4,484.7,484.35,484.55,4136
27032017,axisbank,11:59:00,484.7,485,484.7,484.75,8891
27032017,axisbank,12:00:00,484.95,485.35,484.75,485,18614
27032017,axisbank,12:01:00,485.2,485.2,485,485.15,4308
27032017,axisbank,12:02:00,485.2,485.5,485,485,11996
27032017,axisbank,12:03:00,485.1,485.4,484.6,485.4,9429
27032017,axisbank,12:04:00,485.4,485.5,484.5,485.3,8587
27032017,axisbank,12:05:00,485.35,485.4,484.65,484.8,9255
27032017,axisbank,12:06:00,484.95,485,484.55,484.55,7456
27032017,axisbank,12:07:00,484.85,485,484.55,484.7,3938
27032017,axisbank,12:08:00,484.9,485.2,484.5,484.5,6418
27032017,axisbank,12:09:00,484.7,485,484.5,484.65,1468
27032017,axisbank,12:10:00,484.8,485,484.5,484.55,6857
27032017,axisbank,12:11:00,484.8,485,484.5,484.9,3047
27032017,axisbank,12:12:00,484.9,484.9,484.55,484.8,7096
27032017,axisbank,12:13:00,485,485.05,484.5,484.55,5418
27032017,axisbank,12:14:00,484.8,484.9,484.5,484.55,4667
27032017,axisbank,12:15:00,484.8,485.05,484.5,484.75,5549
27032017,axisbank,12:16:00,484.95,485.05,484.45,484.8,17448
27032017,axisbank,12:17:00,484.95,485,484.25,484.3,11364
27032017,axisbank,12:18:00,484.25,484.85,484.1,484.3,11822
27032017,axisbank,12:19:00,484.3,484.8,484.1,484.65,4818
27032017,axisbank,12:20:00,484.5,484.75,484.25,484.65,10103
27032017,axisbank,12:21:00,484.65,484.85,484.5,484.85,3751
27032017,axisbank,12:22:00,484.85,485,484.65,484.65,2637
27032017,axisbank,12:23:00,484.95,485,484.8,484.85,4284
27032017,axisbank,12:24:00,484.95,484.95,484.65,484.95,4088
27032017,axisbank,12:25:00,484.95,484.95,484.65,484.8,2688
27032017,axisbank,12:26:00,484.85,485.05,484.75,484.75,4209
27032017,axisbank,12:27:00,485,485.35,484.95,484.95,4808
27032017,axisbank,12:28:00,485.25,485.4,485.05,485.25,3239
27032017,axisbank,12:29:00,485.25,485.8,485.2,485.4,9307
27032017,axisbank,12:30:00,485.4,485.7,485.2,485.55,2643
27032017,axisbank,12:31:00,485.35,485.55,485.1,485.3,3802
27032017,axisbank,12:32:00,485.3,485.4,485.1,485.4,3005
27032017,axisbank,12:33:00,485.3,485.6,485.2,485.55,5426
27032017,axisbank,12:34:00,485.5,485.75,484.6,484.95,38625
27032017,axisbank,12:35:00,484.95,485.1,484.65,485.1,1940
27032017,axisbank,12:36:00,485.15,485.2,484.7,485.2,3802
27032017,axisbank,12:37:00,485.15,485.15,484.65,485,4474
27032017,axisbank,12:38:00,485.25,485.45,485.05,485.05,4911
27032017,axisbank,12:39:00,485.1,485.35,484.6,484.75,3851
27032017,axisbank,12:40:00,484.55,485.3,484.5,485.3,5997
27032017,axisbank,12:41:00,485.3,485.3,484.85,485.2,3994
27032017,axisbank,12:42:00,484.9,485.15,484.7,485.15,2642
27032017,axisbank,12:43:00,485.1,485.2,484.85,485.15,3574
27032017,axisbank,12:44:00,485,485.45,484.8,485.45,8498
27032017,axisbank,12:45:00,485.45,485.6,485.3,485.6,5920
27032017,axisbank,12:46:00,485.6,485.9,485.5,485.65,6046
27032017,axisbank,12:47:00,485.6,485.8,485.45,485.7,3955
27032017,axisbank,12:48:00,485.7,485.7,485.4,485.45,8728
27032017,axisbank,12:49:00,485.45,485.45,484.8,484.95,20349
27032017,axisbank,12:50:00,484.95,485,484.8,485,5439
27032017,axisbank,12:51:00,484.95,485.1,484.85,485.1,7552
27032017,axisbank,12:52:00,485.1,485.1,484.9,485.1,8770
27032017,axisbank,12:53:00,485,485.2,484.9,485.05,12819
27032017,axisbank,12:54:00,485.1,485.1,484.9,485.1,14935
27032017,axisbank,12:55:00,485.1,485.2,485,485.2,8341
27032017,axisbank,12:56:00,485.15,485.25,485.05,485.2,5580
27032017,axisbank,12:57:00,485.3,485.45,485.2,485.25,3944
27032017,axisbank,12:58:00,485.4,485.7,485.35,485.6,7256
27032017,axisbank,12:59:00,485.7,485.7,485.1,485.1,11676
27032017,axisbank,13:00:00,485.2,485.25,484.95,485.2,25685
27032017,axisbank,13:01:00,485.25,485.4,485.2,485.4,6068
27032017,axisbank,13:02:00,485.4,485.5,485.2,485.4,8014
27032017,axisbank,13:03:00,485.4,485.4,485.15,485.35,3890
27032017,axisbank,13:04:00,485.4,485.4,485.2,485.4,3625
27032017,axisbank,13:05:00,485.35,485.4,485,485.05,6978
27032017,axisbank,13:06:00,485.05,485.25,485,485.15,18311
27032017,axisbank,13:07:00,485.25,485.25,485.05,485.15,6442
27032017,axisbank,13:08:00,485.25,485.25,485.05,485.1,3872
27032017,axisbank,13:09:00,485.1,485.25,485.05,485.1,5651
27032017,axisbank,13:10:00,485.15,485.25,485.05,485.2,7588
27032017,axisbank,13:11:00,485.15,485.25,485.1,485.1,6691
27032017,axisbank,13:12:00,485.15,485.15,484.65,484.7,7865
27032017,axisbank,13:13:00,484.75,485,484.65,484.85,4215
27032017,axisbank,13:14:00,484.95,485,484.7,485,5918
27032017,axisbank,13:15:00,485,485.4,485,485.3,2429
27032017,axisbank,13:16:00,485.1,485.4,485.1,485.3,1118
27032017,axisbank,13:17:00,485.3,485.7,485.3,485.7,5058
27032017,axisbank,13:18:00,485.45,485.7,485.45,485.6,3891
27032017,axisbank,13:19:00,485.6,486,485.5,485.85,13180
27032017,axisbank,13:20:00,486,486.7,486,486.4,17392
27032017,axisbank,13:21:00,486.35,486.4,486.1,486.3,5420
27032017,axisbank,13:22:00,486.3,486.4,486,486.3,6296
27032017,axisbank,13:23:00,486.3,486.35,485.2,485.5,30521
27032017,axisbank,13:24:00,485.65,485.7,485.25,485.5,5118
27032017,axisbank,13:25:00,485.55,485.75,485.3,485.75,3015
27032017,axisbank,13:26:00,485.75,485.75,485.3,485.55,10053
27032017,axisbank,13:27:00,485.55,485.95,485.35,485.9,4711
27032017,axisbank,13:28:00,485.85,486.2,485.65,486.2,2561
27032017,axisbank,13:29:00,486.15,486.5,485.85,486.25,12929
27032017,axisbank,13:30:00,486,486,484.7,485,42340
27032017,axisbank,13:31:00,485,485.45,484.8,485.1,27963
27032017,axisbank,13:32:00,485.35,486,485.1,485.95,4909
27032017,axisbank,13:33:00,485.95,486,485.7,485.95,2321
27032017,axisbank,13:34:00,485.95,486,485.5,486,2770
27032017,axisbank,13:35:00,485.75,486,485.75,485.95,6595
27032017,axisbank,13:36:00,485.95,486,485.8,486,4164
27032017,axisbank,13:37:00,486,487,486,486.9,22950
27032017,axisbank,13:38:00,487,487,486.45,486.8,10367
27032017,axisbank,13:39:00,486.55,487.15,486.5,487.1,14284
27032017,axisbank,13:40:00,487.1,487.2,486.4,486.4,8062
27032017,axisbank,13:41:00,486.6,486.9,486.3,486.55,4180
27032017,axisbank,13:42:00,486.65,486.65,486.35,486.5,3285
27032017,axisbank,13:43:00,486.65,486.7,486.3,486.45,3409
27032017,axisbank,13:44:00,486.4,486.7,486.4,486.65,2366
27032017,axisbank,13:45:00,486.65,486.65,486.4,486.55,4004
27032017,axisbank,13:46:00,486.6,486.6,486,486.1,7993
27032017,axisbank,13:47:00,486,486.5,485.8,486.4,4645
27032017,axisbank,13:48:00,486.1,486.6,486.05,486.5,6052
27032017,axisbank,13:49:00,486.4,486.95,486.25,486.7,8301
27032017,axisbank,13:50:00,486.7,486.85,486.15,486.4,6851
27032017,axisbank,13:51:00,486.65,487,486.6,487,2061
27032017,axisbank,13:52:00,486.95,487,486.5,486.9,4509
27032017,axisbank,13:53:00,486.85,486.95,486.5,486.85,11399
27032017,axisbank,13:54:00,486.9,486.95,486.5,486.85,3529
27032017,axisbank,13:55:00,486.8,487.35,486.6,487.35,8660
27032017,axisbank,13:56:00,487.4,487.8,487.2,487.2,14202
27032017,axisbank,13:57:00,487.25,487.95,487.25,487.85,14526
27032017,axisbank,13:58:00,487.65,487.95,487.4,487.75,11471
27032017,axisbank,13:59:00,487.95,487.95,487.5,487.85,13808
27032017,axisbank,14:00:00,487.55,487.95,487.5,487.7,11727
27032017,axisbank,14:01:00,487.9,487.9,487.65,487.8,6305
27032017,axisbank,14:02:00,487.65,487.8,487.6,487.8,3614
27032017,axisbank,14:03:00,487.8,488,487.55,488,12245
27032017,axisbank,14:04:00,488.15,488.9,488.05,488.55,41531
27032017,axisbank,14:05:00,488.6,488.95,488.5,488.6,13133
27032017,axisbank,14:06:00,488.6,489,488.55,488.7,18849
27032017,axisbank,14:07:00,488.6,488.7,488.3,488.7,12586
27032017,axisbank,14:08:00,488.65,488.85,488.3,488.5,8350
27032017,axisbank,14:09:00,488.45,488.8,488.35,488.5,9243
27032017,axisbank,14:10:00,488.5,488.65,487.9,488.1,13312
27032017,axisbank,14:11:00,487.8,488.15,487.8,488.15,4979
27032017,axisbank,14:12:00,488.25,488.5,487.85,488.25,9028
27032017,axisbank,14:13:00,487.9,488.7,487.9,488.35,7150
27032017,axisbank,14:14:00,488.35,488.7,488.05,488.4,6517
27032017,axisbank,14:15:00,488.4,488.45,487.8,488.25,15863
27032017,axisbank,14:16:00,488.05,488.7,488.05,488.5,8024
27032017,axisbank,14:17:00,488.5,488.8,488.25,488.8,10240
27032017,axisbank,14:18:00,488.8,489,488.5,488.7,17485
27032017,axisbank,14:19:00,488.9,489,488.25,488.4,8395
27032017,axisbank,14:20:00,488.3,488.7,488.05,488.4,8972
27032017,axisbank,14:21:00,488.3,488.7,488,488,6089
27032017,axisbank,14:22:00,488.2,488.6,488,488,6837
27032017,axisbank,14:23:00,488.2,488.5,488,488.3,9141
27032017,axisbank,14:24:00,488.5,488.5,488.15,488.5,5459
27032017,axisbank,14:25:00,488.5,488.6,488.2,488.4,4024
27032017,axisbank,14:26:00,488.2,488.5,488.05,488.5,6966
27032017,axisbank,14:27:00,488.45,488.5,487.35,488.2,13659
27032017,axisbank,14:28:00,488.2,488.2,487.35,487.65,4691
27032017,axisbank,14:29:00,487.85,488.35,487.6,488.15,7619
27032017,axisbank,14:30:00,488.15,488.3,487.8,488.1,5907
27032017,axisbank,14:31:00,488.1,488.45,487.85,488.4,8508
27032017,axisbank,14:32:00,488.05,488.45,487.9,488.1,8920
27032017,axisbank,14:33:00,488.1,488.45,488,488.2,6918
27032017,axisbank,14:34:00,488,488.4,487.8,488.2,9228
27032017,axisbank,14:35:00,488.1,488.15,487.8,488.15,4132
27032017,axisbank,14:36:00,488.15,488.4,487.8,487.8,7321
27032017,axisbank,14:37:00,488,488.2,487.7,488.15,4502
27032017,axisbank,14:38:00,488,488.15,487.65,488,8129
27032017,axisbank,14:39:00,488.2,488.4,487.9,488.25,5489
27032017,axisbank,14:40:00,488.25,488.35,487.8,488,8403
27032017,axisbank,14:41:00,487.65,488,487.65,487.9,13616
27032017,axisbank,14:42:00,487.9,487.9,486.95,486.95,27772
27032017,axisbank,14:43:00,486.9,487.8,486.9,487.7,17738
27032017,axisbank,14:44:00,487.7,487.95,487.4,487.45,6032
27032017,axisbank,14:45:00,487.55,487.7,487,487.25,8045
27032017,axisbank,14:46:00,487.25,487.55,487.1,487.5,10086
27032017,axisbank,14:47:00,487.35,487.6,487.05,487.35,8092
27032017,axisbank,14:48:00,487.4,487.4,486.65,487,10605
27032017,axisbank,14:49:00,486.75,487.1,486.55,486.65,9401
27032017,axisbank,14:50:00,486.85,487,486.75,487,9854
27032017,axisbank,14:51:00,487,487.4,486.9,487.2,12055
27032017,axisbank,14:52:00,487.05,487.1,486.7,486.9,8561
27032017,axisbank,14:53:00,486.9,486.95,486.55,486.95,7269
27032017,axisbank,14:54:00,486.95,486.95,486.55,486.75,7692
27032017,axisbank,14:55:00,486.5,487.45,486.5,487.45,13552
27032017,axisbank,14:56:00,487.35,487.5,487,487.25,7554
27032017,axisbank,14:57:00,486.85,487.25,486.8,487.2,7177
27032017,axisbank,14:58:00,487.2,487.5,486.95,487.5,6172
27032017,axisbank,14:59:00,487.4,487.7,487.25,487.7,11334
27032017,axisbank,15:00:00,487.55,488,487.45,487.95,18666
27032017,axisbank,15:01:00,487.85,487.95,487.55,487.8,13807
27032017,axisbank,15:02:00,487.8,487.95,487.4,487.95,20714
27032017,axisbank,15:03:00,487.9,488,487.6,487.9,12206
27032017,axisbank,15:04:00,487.85,487.9,487.3,487.4,14817
27032017,axisbank,15:05:00,487.5,487.6,487.25,487.6,11127
27032017,axisbank,15:06:00,487.5,487.7,487.05,487.6,14536
27032017,axisbank,15:07:00,487.6,487.6,487.3,487.45,11200
27032017,axisbank,15:08:00,487.45,487.6,487.3,487.35,19934
27032017,axisbank,15:09:00,487.3,487.6,487.3,487.6,30223
27032017,axisbank,15:10:00,487.6,487.6,487.3,487.5,41218
27032017,axisbank,15:11:00,487.5,487.6,487.25,487.55,38459
27032017,axisbank,15:12:00,487.6,487.7,487.35,487.55,34531
27032017,axisbank,15:13:00,487.7,487.75,487,487,41429
27032017,axisbank,15:14:00,487.1,487.3,486.7,486.85,29050
27032017,axisbank,15:15:00,486.95,487,486.6,487,48560
27032017,axisbank,15:16:00,487,487.25,486.3,486.3,104449
27032017,axisbank,15:17:00,486.7,486.8,486,486.6,60772
27032017,axisbank,15:18:00,486.8,487.25,486.7,486.9,38895
27032017,axisbank,15:19:00,486.8,486.95,486.7,486.8,35505
27032017,axisbank,15:20:00,486.85,487.35,486.7,487,49384
27032017,axisbank,15:21:00,487.15,487.3,486.8,486.9,42867
27032017,axisbank,15:22:00,486.95,487.3,486.7,486.95,51014
27032017,axisbank,15:23:00,487,487.35,486.95,487.2,53587
27032017,axisbank,15:24:00,487.2,487.4,486.9,487,66561
27032017,axisbank,15:25:00,487,487.8,486.8,487.5,55036
27032017,axisbank,15:26:00,487.8,488,487.35,487.55,48226
27032017,axisbank,15:27:00,487.6,487.8,487.25,487.5,27111
27032017,axisbank,15:28:00,487.7,487.75,487.1,487.35,29667
27032017,axisbank,15:29:00,487.5,487.75,487.25,487.7,19259
27032017,axisbank,15:30:00,487.5,487.95,487,487,18836
28032017,axisbank,09:15:00,492.35,492.35,492.35,492.35,4061
28032017,axisbank,09:16:00,492.35,492.6,490.3,491.75,110903
28032017,axisbank,09:17:00,491.45,492.7,491.45,492.7,94006
28032017,axisbank,09:18:00,492.7,493.3,492.65,493.2,138039
28032017,axisbank,09:19:00,493.1,493.2,492.75,492.75,109229
28032017,axisbank,09:20:00,492.9,493.05,491.35,491.45,81093
28032017,axisbank,09:21:00,491.5,492.45,491.5,492.3,31937
28032017,axisbank,09:22:00,492.3,492.65,492,492.6,55449
28032017,axisbank,09:23:00,492.5,492.95,492.5,492.9,72849
28032017,axisbank,09:24:00,492.95,496.1,492.9,496,304127
28032017,axisbank,09:25:00,496.3,496.3,494.5,494.75,126428
28032017,axisbank,09:26:00,494.9,495.4,494.5,495,112464
28032017,axisbank,09:27:00,495.1,495.25,494.85,495.2,68818
28032017,axisbank,09:28:00,495.2,495.4,495,495,46978
28032017,axisbank,09:29:00,495,495.35,495,495.3,61382
28032017,axisbank,09:30:00,495.3,496.25,495.2,496.25,97247
28032017,axisbank,09:31:00,496.5,497.8,496.35,496.75,118332
28032017,axisbank,09:32:00,496.75,496.75,495.3,495.55,49823
28032017,axisbank,09:33:00,495.6,496.1,495.55,496.1,34826
28032017,axisbank,09:34:00,496.05,496.05,495.55,496,31407
28032017,axisbank,09:35:00,496,496.3,496,496.1,22175
28032017,axisbank,09:36:00,496.2,496.2,495.6,495.8,17295
28032017,axisbank,09:37:00,495.7,495.8,495.25,495.45,21802
28032017,axisbank,09:38:00,495.4,495.9,495.35,495.75,19684
28032017,axisbank,09:39:00,495.65,495.75,495,495.3,18745
28032017,axisbank,09:40:00,495.3,495.45,494,494.4,34776
28032017,axisbank,09:41:00,494.3,494.75,494.3,494.6,14695
28032017,axisbank,09:42:00,494.55,495.25,494.4,495.25,29828
28032017,axisbank,09:43:00,495.3,495.7,494.95,495.05,19533
28032017,axisbank,09:44:00,495.1,495.4,495,495.05,11023
28032017,axisbank,09:45:00,495.05,495.1,494.65,495.1,24037
28032017,axisbank,09:46:00,495.15,495.4,495.05,495.25,14551
28032017,axisbank,09:47:00,495.25,495.3,495.1,495.2,9688
28032017,axisbank,09:48:00,495.2,495.2,495.1,495.2,5577
28032017,axisbank,09:49:00,495.2,495.2,494.55,494.9,20878
28032017,axisbank,09:50:00,494.9,495.15,494.75,494.75,17198
28032017,axisbank,09:51:00,494.5,494.9,494.5,494.9,12902
28032017,axisbank,09:52:00,495,495.15,494.6,494.9,32130
28032017,axisbank,09:53:00,494.9,495,494.85,494.95,3189
28032017,axisbank,09:54:00,495,495.15,494.7,495,11707
28032017,axisbank,09:55:00,495.1,495.15,494.6,494.85,8924
28032017,axisbank,09:56:00,494.85,494.9,494.55,494.75,7397
28032017,axisbank,09:57:00,494.65,494.8,494.6,494.7,8570
28032017,axisbank,09:58:00,494.65,494.7,494.6,494.65,7087
28032017,axisbank,09:59:00,494.65,494.7,494.55,494.55,16421
28032017,axisbank,10:00:00,494.6,494.65,494.4,494.65,18567
28032017,axisbank,10:01:00,494.65,495,494.6,494.95,16462
28032017,axisbank,10:02:00,494.95,494.95,494.45,494.8,7854
28032017,axisbank,10:03:00,494.6,494.7,494.55,494.6,4909
28032017,axisbank,10:04:00,494.55,494.7,494.55,494.7,6438
28032017,axisbank,10:05:00,494.65,494.75,494.5,494.5,12719
28032017,axisbank,10:06:00,494.55,494.65,494.55,494.6,4502
28032017,axisbank,10:07:00,494.6,494.6,494.05,494.05,18630
28032017,axisbank,10:08:00,494.2,494.2,493.55,493.65,17617
28032017,axisbank,10:09:00,493.6,494,493.5,494,15610
28032017,axisbank,10:10:00,493.95,494.4,493.95,494.4,18725
28032017,axisbank,10:11:00,494.4,494.45,494.3,494.45,6274
28032017,axisbank,10:12:00,494.4,494.6,494.3,494.6,7596
28032017,axisbank,10:13:00,494.55,494.7,494.55,494.7,5357
28032017,axisbank,10:14:00,494.7,495.2,494.65,495.2,31092
28032017,axisbank,10:15:00,495.2,495.2,495.05,495.15,18138
28032017,axisbank,10:16:00,495.1,495.15,495.05,495.1,6180
28032017,axisbank,10:17:00,495.05,495.1,495,495.1,12312
28032017,axisbank,10:18:00,495.1,495.15,494.7,494.85,11593
28032017,axisbank,10:19:00,494.95,494.95,494.45,494.8,5486
28032017,axisbank,10:20:00,494.75,494.9,494.75,494.9,2321
28032017,axisbank,10:21:00,494.95,494.95,494.9,494.95,3525
28032017,axisbank,10:22:00,494.95,495,494.9,494.95,2951
28032017,axisbank,10:23:00,494.9,494.95,494.1,494.1,17247
28032017,axisbank,10:24:00,494.45,494.9,494.4,494.8,4926
28032017,axisbank,10:25:00,494.8,494.95,494.75,494.95,2955
28032017,axisbank,10:26:00,494.95,494.95,494.25,494.7,13579
28032017,axisbank,10:27:00,494.65,495.15,494.65,495,33895
28032017,axisbank,10:28:00,495,495.85,494.45,495.85,40232
28032017,axisbank,10:29:00,495.7,496.3,495.4,495.8,34869
28032017,axisbank,10:30:00,495.65,496.8,495.65,496.55,27353
28032017,axisbank,10:31:00,496.7,496.9,496.55,496.75,29416
28032017,axisbank,10:32:00,496.8,496.8,496.1,496.15,19157
28032017,axisbank,10:33:00,496.25,496.4,496.1,496.1,8336
28032017,axisbank,10:34:00,496.4,496.4,496.15,496.15,12846
28032017,axisbank,10:35:00,496.15,496.4,496.15,496.35,7011
28032017,axisbank,10:36:00,496.3,496.35,496.1,496.2,10474
28032017,axisbank,10:37:00,496.2,496.2,495.7,496,19429
28032017,axisbank,10:38:00,495.95,496.05,495.95,496,8485
28032017,axisbank,10:39:00,496,496.05,495.95,495.95,8215
28032017,axisbank,10:40:00,496,496.1,495.85,495.95,8176
28032017,axisbank,10:41:00,495.9,496.05,495.6,496,18207
28032017,axisbank,10:42:00,496.05,496.5,496.05,496.3,18468
28032017,axisbank,10:43:00,496.3,496.5,496.2,496.25,8321
28032017,axisbank,10:44:00,496.25,496.45,496.25,496.35,9180
28032017,axisbank,10:45:00,496.35,496.45,496.3,496.35,7432
28032017,axisbank,10:46:00,496.3,496.5,496.25,496.25,14197
28032017,axisbank,10:47:00,496.25,496.4,496.2,496.4,8939
28032017,axisbank,10:48:00,496.4,496.4,496.15,496.15,10209
28032017,axisbank,10:49:00,496.2,496.35,496,496.3,13159
28032017,axisbank,10:50:00,496.2,496.3,496.2,496.25,7758
28032017,axisbank,10:51:00,496.25,496.4,496.15,496.25,9907
28032017,axisbank,10:52:00,496.25,496.45,496.25,496.25,9310
28032017,axisbank,10:53:00,496.3,496.3,496,496.05,8634
28032017,axisbank,10:54:00,496.15,496.15,496,496,4819
28032017,axisbank,10:55:00,496,496.2,496,496.1,7216
28032017,axisbank,10:56:00,496.1,496.15,496,496.15,6187
28032017,axisbank,10:57:00,496.1,496.15,495.95,496.15,13046
28032017,axisbank,10:58:00,496,496.1,495.95,496.1,7664
28032017,axisbank,10:59:00,496.1,496.35,496.1,496.3,10485
28032017,axisbank,11:00:00,496.25,496.3,496.15,496.25,4457
28032017,axisbank,11:01:00,496.25,496.25,496.1,496.1,7683
28032017,axisbank,11:02:00,496.1,496.25,496.1,496.1,8715
28032017,axisbank,11:03:00,496,496.3,496,496.25,23522
28032017,axisbank,11:04:00,496.25,496.3,496.1,496.2,13212
28032017,axisbank,11:05:00,496.15,496.35,496.15,496.35,14602
28032017,axisbank,11:06:00,496.5,497.4,496.35,497.4,67108
28032017,axisbank,11:07:00,497.35,498.7,497.35,498.1,148909
28032017,axisbank,11:08:00,498.1,498.8,498,498.8,74262
28032017,axisbank,11:09:00,498.7,499.4,498.7,499.25,118941
28032017,axisbank,11:10:00,499,499.4,498.4,499.1,48616
28032017,axisbank,11:11:00,499,499.8,499,499.35,79753
28032017,axisbank,11:12:00,499.35,499.6,499,499.25,42565
28032017,axisbank,11:13:00,499.25,499.25,498.2,498.25,30131
28032017,axisbank,11:14:00,498.25,498.9,498.25,498.7,18608
28032017,axisbank,11:15:00,498.65,498.65,498.35,498.5,10590
28032017,axisbank,11:16:00,498.5,498.9,498.2,498.85,24586
28032017,axisbank,11:17:00,498.85,498.85,498.35,498.4,13859
28032017,axisbank,11:18:00,498.4,498.5,498.1,498.25,16866
28032017,axisbank,11:19:00,498.4,498.5,498.05,498.25,16147
28032017,axisbank,11:20:00,498.15,499,498.1,498.95,59756
28032017,axisbank,11:21:00,499,499.3,498.95,499.15,34614
28032017,axisbank,11:22:00,499.15,499.2,498.7,498.95,20017
28032017,axisbank,11:23:00,499,499.1,498.65,499,14860
28032017,axisbank,11:24:00,498.95,499.1,498.85,498.95,16147
28032017,axisbank,11:25:00,499,499,498.7,498.9,10959
28032017,axisbank,11:26:00,498.9,498.95,498.7,498.75,10694
28032017,axisbank,11:27:00,498.75,498.9,498.7,498.8,12143
28032017,axisbank,11:28:00,498.8,498.9,498.7,498.75,11903
28032017,axisbank,11:29:00,498.75,498.85,498.75,498.8,6477
28032017,axisbank,11:30:00,498.8,498.85,498.7,498.75,8605
28032017,axisbank,11:31:00,498.8,498.8,498.6,498.6,8521
28032017,axisbank,11:32:00,498.65,498.85,498.6,498.8,6228
28032017,axisbank,11:33:00,498.75,498.85,498.6,498.8,7510
28032017,axisbank,11:34:00,498.8,498.95,498.6,498.85,15421
28032017,axisbank,11:35:00,498.95,499.8,498.95,499.4,50710
28032017,axisbank,11:36:00,499.3,499.7,499.25,499.45,16703
28032017,axisbank,11:37:00,499.2,499.4,498.85,499.15,13932
28032017,axisbank,11:38:00,499.15,499.25,498.8,499.1,16296
28032017,axisbank,11:39:00,499.15,499.25,498.95,499.15,14532
28032017,axisbank,11:40:00,498.95,499.1,498.9,499.05,13564
28032017,axisbank,11:41:00,499,499.2,499,499.2,11931
28032017,axisbank,11:42:00,499.15,499.3,499.05,499.2,14433
28032017,axisbank,11:43:00,499.15,499.2,499.05,499.1,9174
28032017,axisbank,11:44:00,499.1,499.1,498.55,498.95,24642
28032017,axisbank,11:45:00,498.85,499.05,498.85,498.95,14185
28032017,axisbank,11:46:00,499.05,499.1,498.8,498.85,11092
28032017,axisbank,11:47:00,498.85,499.05,498.7,499.05,12293
28032017,axisbank,11:48:00,499,499.05,498.6,498.95,17270
28032017,axisbank,11:49:00,498.95,498.95,498.85,498.9,7623
28032017,axisbank,11:50:00,498.9,498.9,498.8,498.8,7036
28032017,axisbank,11:51:00,498.85,498.9,498.5,498.5,11529
28032017,axisbank,11:52:00,498.5,498.8,498.25,498.7,12217
28032017,axisbank,11:53:00,498.5,498.65,498.35,498.5,6634
28032017,axisbank,11:54:00,498.4,498.65,498.3,498.65,7719
28032017,axisbank,11:55:00,498.5,498.65,498.5,498.65,8749
28032017,axisbank,11:56:00,498.5,498.65,498.45,498.5,9006
28032017,axisbank,11:57:00,498.5,498.5,498.3,498.3,8649
28032017,axisbank,11:58:00,498.25,498.3,498,498.15,24986
28032017,axisbank,11:59:00,498.1,498.15,498.05,498.05,29267
28032017,axisbank,12:00:00,498.05,498.2,497.8,497.8,22765
28032017,axisbank,12:01:00,497.6,498,497.1,497.7,31712
28032017,axisbank,12:02:00,497.7,498.05,497.7,497.9,11140
28032017,axisbank,12:03:00,497.95,498.05,497.95,498,13772
28032017,axisbank,12:04:00,498,498.2,498,498.05,21527
28032017,axisbank,12:05:00,498.05,498.15,498.05,498.15,8439
28032017,axisbank,12:06:00,498.1,498.2,498.1,498.2,10013
28032017,axisbank,12:07:00,498.15,498.3,498.15,498.3,6588
28032017,axisbank,12:08:00,498.3,498.3,498.25,498.3,10076
28032017,axisbank,12:09:00,498.25,498.3,498.15,498.2,9880
28032017,axisbank,12:10:00,498.15,498.2,498.1,498.15,5267
28032017,axisbank,12:11:00,498.1,498.25,498.1,498.2,4570
28032017,axisbank,12:12:00,498.15,498.2,498.15,498.2,8124
28032017,axisbank,12:13:00,498.15,498.2,498.15,498.2,4951
28032017,axisbank,12:14:00,498.15,498.45,498.15,498.45,24723
28032017,axisbank,12:15:00,498.45,498.65,498.45,498.6,16584
28032017,axisbank,12:16:00,498.65,498.7,498.6,498.7,6402
28032017,axisbank,12:17:00,498.7,498.7,498.65,498.7,9511
28032017,axisbank,12:18:00,498.65,499,498.65,499,25048
28032017,axisbank,12:19:00,499.05,499.25,498.9,498.9,19841
28032017,axisbank,12:20:00,498.95,499,498.6,498.65,9532
28032017,axisbank,12:21:00,498.55,498.65,498.25,498.3,13130
28032017,axisbank,12:22:00,498.3,498.4,498.15,498.2,7768
28032017,axisbank,12:23:00,498.2,498.25,498,498.05,18986
28032017,axisbank,12:24:00,498.05,498.1,497.85,498,14141
28032017,axisbank,12:25:00,498,498,497.85,498,18836
28032017,axisbank,12:26:00,497.95,498,497.8,497.9,11452
28032017,axisbank,12:27:00,497.85,498,497.8,497.85,7386
28032017,axisbank,12:28:00,497.9,498,497.85,497.9,6282
28032017,axisbank,12:29:00,497.95,498,497.85,497.95,10494
28032017,axisbank,12:30:00,497.95,498.4,497.95,498.3,9433
28032017,axisbank,12:31:00,498.3,498.45,498.3,498.35,8881
28032017,axisbank,12:32:00,498.4,498.5,498.35,498.5,11242
28032017,axisbank,12:33:00,498.45,498.5,498.45,498.5,9086
28032017,axisbank,12:34:00,498.45,498.55,498.45,498.5,8902
28032017,axisbank,12:35:00,498.45,498.6,498.45,498.6,6260
28032017,axisbank,12:36:00,498.6,498.7,498.55,498.7,5280
28032017,axisbank,12:37:00,498.65,498.95,498.65,498.9,7442
28032017,axisbank,12:38:00,498.95,499,498.25,498.35,15739
28032017,axisbank,12:39:00,498.3,498.45,498.15,498.15,6173
28032017,axisbank,12:40:00,498.25,498.6,498.15,498.25,8057
28032017,axisbank,12:41:00,498.25,498.25,497.95,497.95,14415
28032017,axisbank,12:42:00,497.95,498,497.9,498,5763
28032017,axisbank,12:43:00,498,498,497.95,498,9584
28032017,axisbank,12:44:00,498,498.1,498,498.1,14858
28032017,axisbank,12:45:00,498.05,498.1,498,498.05,10179
28032017,axisbank,12:46:00,498.05,498.1,497.95,498,6564
28032017,axisbank,12:47:00,498,498.15,497.95,498.15,8945
28032017,axisbank,12:48:00,498,498.3,497.9,498.1,19127
28032017,axisbank,12:49:00,498.1,498.35,498.05,498.35,9158
28032017,axisbank,12:50:00,498.15,498.5,498.15,498.4,18882
28032017,axisbank,12:51:00,498.4,498.4,497.9,497.95,15478
28032017,axisbank,12:52:00,498,498,497.8,497.8,11753
28032017,axisbank,12:53:00,497.85,498,497.8,497.95,15923
28032017,axisbank,12:54:00,498,498,497.5,497.5,22604
28032017,axisbank,12:55:00,497.5,497.7,497.25,497.5,28807
28032017,axisbank,12:56:00,497.55,498,497.4,498,32282
28032017,axisbank,12:57:00,497.95,498,497.7,497.8,7832
28032017,axisbank,12:58:00,497.75,497.8,497.5,497.7,8237
28032017,axisbank,12:59:00,497.65,497.7,497.55,497.65,7454
28032017,axisbank,13:00:00,497.65,497.9,497.5,497.7,7430
28032017,axisbank,13:01:00,497.7,497.8,497.7,497.7,10475
28032017,axisbank,13:02:00,497.7,497.75,497.4,497.45,11613
28032017,axisbank,13:03:00,497.5,497.65,497.35,497.35,22010
28032017,axisbank,13:04:00,497.35,497.5,497.3,497.45,7630
28032017,axisbank,13:05:00,497.4,497.6,497.25,497.3,12059
28032017,axisbank,13:06:00,497.35,497.4,497.25,497.3,15275
28032017,axisbank,13:07:00,497.3,497.65,497.3,497.55,25526
28032017,axisbank,13:08:00,497.65,497.8,497.55,497.6,13306
28032017,axisbank,13:09:00,497.6,498.7,497.6,497.8,76750
28032017,axisbank,13:10:00,497.9,498.2,497.9,498,16428
28032017,axisbank,13:11:00,498.2,498.2,497.95,498.15,5722
28032017,axisbank,13:12:00,498.15,498.3,498.15,498.3,4762
28032017,axisbank,13:13:00,498.25,498.4,498.2,498.25,15005
28032017,axisbank,13:14:00,498.2,498.35,498.2,498.3,7632
28032017,axisbank,13:15:00,498.35,498.5,498.35,498.45,8435
28032017,axisbank,13:16:00,498.5,499,498.45,498.65,44556
28032017,axisbank,13:17:00,498.7,499.9,498.7,499.5,127179
28032017,axisbank,13:18:00,499.5,499.85,498.5,498.55,48532
28032017,axisbank,13:19:00,498.95,498.95,497.85,498,37472
28032017,axisbank,13:20:00,498,498.65,498,498.4,14237
28032017,axisbank,13:21:00,498.4,498.8,498.4,498.4,19990
28032017,axisbank,13:22:00,498.4,498.6,498.1,498.2,12760
28032017,axisbank,13:23:00,498.2,498.35,498,498.1,34095
28032017,axisbank,13:24:00,498.05,498.25,498,498.1,15932
28032017,axisbank,13:25:00,498.05,498.05,497.35,497.55,32024
28032017,axisbank,13:26:00,497.55,497.75,497.35,497.55,17570
28032017,axisbank,13:27:00,497.55,497.85,497.4,497.7,11716
28032017,axisbank,13:28:00,497.7,498,497.6,497.95,17068
28032017,axisbank,13:29:00,497.75,498,497.7,497.85,11583
28032017,axisbank,13:30:00,497.85,498,497.85,497.95,10468
28032017,axisbank,13:31:00,498,498,497.8,497.85,11544
28032017,axisbank,13:32:00,497.85,498,497.8,497.95,20219
28032017,axisbank,13:33:00,497.95,498.25,497.95,498.05,45606
28032017,axisbank,13:34:00,498.05,498.5,498.05,498.3,18891
28032017,axisbank,13:35:00,498.4,498.5,498.3,498.4,11833
28032017,axisbank,13:36:00,498.7,499,498.7,498.75,41937
28032017,axisbank,13:37:00,498.7,498.7,497.6,498.3,30819
28032017,axisbank,13:38:00,498.1,498.45,498.05,498.25,18352
28032017,axisbank,13:39:00,498.25,498.5,498.05,498.3,12782
28032017,axisbank,13:40:00,498.35,498.6,498.1,498.45,26689
28032017,axisbank,13:41:00,498.25,498.5,497.9,498,26343
28032017,axisbank,13:42:00,498,498.1,497.9,498,12521
28032017,axisbank,13:43:00,498.05,498.25,498,498.25,9229
28032017,axisbank,13:44:00,498.2,498.6,498.2,498.4,121567
28032017,axisbank,13:45:00,498.4,498.45,498.2,498.35,19862
28032017,axisbank,13:46:00,498.3,498.9,498.3,498.9,17161
28032017,axisbank,13:47:00,498.85,498.9,498.45,498.45,15614
28032017,axisbank,13:48:00,498.5,498.5,498.1,498.25,24123
28032017,axisbank,13:49:00,498.2,498.55,498.2,498.5,9589
28032017,axisbank,13:50:00,498.5,498.8,498.5,498.65,12528
28032017,axisbank,13:51:00,498.65,498.75,498.6,498.7,8598
28032017,axisbank,13:52:00,498.5,498.65,498.5,498.6,7627
28032017,axisbank,13:53:00,498.6,498.7,498.45,498.65,11144
28032017,axisbank,13:54:00,498.5,498.65,498.5,498.6,7193
28032017,axisbank,13:55:00,498.65,499.45,498.3,499.45,64812
28032017,axisbank,13:56:00,499.55,499.9,499.2,499.7,70515
28032017,axisbank,13:57:00,499.65,499.7,499.25,499.35,30448
28032017,axisbank,13:58:00,499.25,499.6,499.05,499.1,41974
28032017,axisbank,13:59:00,498.95,499.6,498.85,499.5,30441
28032017,axisbank,14:00:00,499.35,499.55,499.1,499.35,17544
28032017,axisbank,14:01:00,499.3,499.5,499.25,499.25,12692
28032017,axisbank,14:02:00,499.25,499.45,499.1,499.4,15659
28032017,axisbank,14:03:00,499.35,499.45,499.2,499.35,13043
28032017,axisbank,14:04:00,499.25,499.45,499.2,499.2,13297
28032017,axisbank,14:05:00,499.2,499.45,499.15,499.35,19677
28032017,axisbank,14:06:00,499.35,499.6,499.25,499.6,31399
28032017,axisbank,14:07:00,499.6,499.9,499.6,499.8,117243
28032017,axisbank,14:08:00,499.85,500.9,499.8,500.35,153065
28032017,axisbank,14:09:00,500.4,501.5,500.35,500.9,129003
28032017,axisbank,14:10:00,500.95,501.7,500.85,500.85,83663
28032017,axisbank,14:11:00,501,501.25,500.6,501.2,53526
28032017,axisbank,14:12:00,501.3,501.95,501,501.5,69758
28032017,axisbank,14:13:00,501.6,501.9,501.55,501.8,52350
28032017,axisbank,14:14:00,501.85,502.8,501.85,501.95,173452
28032017,axisbank,14:15:00,501.95,502.4,501.7,502.2,55277
28032017,axisbank,14:16:00,502.1,502.6,501.95,501.95,64344
28032017,axisbank,14:17:00,501.85,501.85,501.05,501.25,75591
28032017,axisbank,14:18:00,501.4,501.45,501.1,501.4,41862
28032017,axisbank,14:19:00,501.4,501.5,500.8,501,42765
28032017,axisbank,14:20:00,501,501.4,500.65,501.25,22356
28032017,axisbank,14:21:00,501.4,501.4,500.3,500.4,28697
28032017,axisbank,14:22:00,500.45,500.5,500,500.1,79639
28032017,axisbank,14:23:00,500.05,500.2,499.55,500.15,60948
28032017,axisbank,14:24:00,500.35,501,500.15,500.9,33854
28032017,axisbank,14:25:00,500.95,501,500.75,500.75,24243
28032017,axisbank,14:26:00,500.75,500.9,500.75,500.8,20394
28032017,axisbank,14:27:00,500.75,500.8,500.55,500.7,16173
28032017,axisbank,14:28:00,500.75,500.8,500.55,500.8,32984
28032017,axisbank,14:29:00,500.75,500.75,500.5,500.65,13386
28032017,axisbank,14:30:00,500.65,501.15,500.65,500.85,38408
28032017,axisbank,14:31:00,500.85,501.1,500.8,500.95,16020
28032017,axisbank,14:32:00,500.95,501,500.55,500.55,17136
28032017,axisbank,14:33:00,500.55,501,500.55,501,18792
28032017,axisbank,14:34:00,500.95,501.85,500.9,501.85,49926
28032017,axisbank,14:35:00,501.6,502,501.6,501.9,53873
28032017,axisbank,14:36:00,501.95,502.75,501.9,502.5,103177
28032017,axisbank,14:37:00,502.45,502.8,502,502,60774
28032017,axisbank,14:38:00,501.95,502.25,501.85,502,32246
28032017,axisbank,14:39:00,502,502,501.5,501.5,20517
28032017,axisbank,14:40:00,501.45,501.9,501.3,501.8,23790
28032017,axisbank,14:41:00,501.9,502,501.35,501.9,40592
28032017,axisbank,14:42:00,501.9,502,501.4,501.55,29146
28032017,axisbank,14:43:00,501.5,502,501.5,501.75,24961
28032017,axisbank,14:44:00,501.75,502.05,501.75,502.05,22458
28032017,axisbank,14:45:00,501.95,502.5,501.95,502,35508
28032017,axisbank,14:46:00,502.3,502.7,501.85,501.9,41857
28032017,axisbank,14:47:00,501.9,502,501.5,501.7,31534
28032017,axisbank,14:48:00,501.65,501.7,500.8,501.15,46235
28032017,axisbank,14:49:00,501.15,501.15,500.7,501,30583
28032017,axisbank,14:50:00,500.8,501.45,500.75,501.25,17282
28032017,axisbank,14:51:00,501.25,501.45,500.9,501.1,35685
28032017,axisbank,14:52:00,501.1,501.3,500.85,501.05,31068
28032017,axisbank,14:53:00,501.05,501.4,501.05,501.25,27494
28032017,axisbank,14:54:00,501.2,501.45,501.2,501.45,17999
28032017,axisbank,14:55:00,501.4,501.7,501.4,501.55,30482
28032017,axisbank,14:56:00,501.55,501.75,501.55,501.75,17777
28032017,axisbank,14:57:00,501.75,501.9,501.7,501.85,23519
28032017,axisbank,14:58:00,501.85,502,501.55,501.7,28874
28032017,axisbank,14:59:00,501.65,501.65,501,501.15,42514
28032017,axisbank,15:00:00,501.15,501.45,500.75,500.95,56880
28032017,axisbank,15:01:00,501,501.3,500.95,501.25,56963
28032017,axisbank,15:02:00,501.25,501.8,501.2,501.8,34589
28032017,axisbank,15:03:00,501.75,502.05,501.7,502,50605
28032017,axisbank,15:04:00,502,502.25,501.95,501.95,51280
28032017,axisbank,15:05:00,501.95,502.15,501.8,502.05,47152
28032017,axisbank,15:06:00,502,502.1,501.85,502,30030
28032017,axisbank,15:07:00,502,502,501.1,501.5,45579
28032017,axisbank,15:08:00,501.6,501.8,501.6,501.8,30788
28032017,axisbank,15:09:00,501.8,501.9,501.75,501.9,31609
28032017,axisbank,15:10:00,501.9,501.9,501.75,501.8,56492
28032017,axisbank,15:11:00,501.8,501.8,501.4,501.6,101706
28032017,axisbank,15:12:00,501.7,501.8,501.6,501.75,47453
28032017,axisbank,15:13:00,501.75,501.8,501.65,501.7,47293
28032017,axisbank,15:14:00,501.75,501.9,501.1,501.15,51982
28032017,axisbank,15:15:00,501.15,501.6,501.15,501.6,39376
28032017,axisbank,15:16:00,501.5,502.95,501.45,502.6,221666
28032017,axisbank,15:17:00,502.65,503.5,502.65,503.5,103699
28032017,axisbank,15:18:00,503.5,504.25,503.5,504.25,126906
28032017,axisbank,15:19:00,504.15,505,504.15,504.95,132180
28032017,axisbank,15:20:00,505,505,503.75,503.75,67555
28032017,axisbank,15:21:00,503.8,504.3,503.65,504,63873
28032017,axisbank,15:22:00,504.2,504.3,503.6,503.85,51331
28032017,axisbank,15:23:00,503.8,503.95,503.5,503.9,51567
28032017,axisbank,15:24:00,503.65,503.95,503.3,503.5,69846
28032017,axisbank,15:25:00,503.5,504.1,503.4,503.95,53640
28032017,axisbank,15:26:00,504,504,503,503.15,40820
28032017,axisbank,15:27:00,503.2,503.35,502.2,502.2,103296
28032017,axisbank,15:28:00,502.2,502.85,502.2,502.55,64822
28032017,axisbank,15:29:00,502.65,503,502.3,503,54566
28032017,axisbank,15:30:00,503,504.25,502.9,504.25,40748
29032017,axisbank,09:16:00,506,506.05,504.7,505.6,209306
29032017,axisbank,09:17:00,505.55,505.7,504,504.05,95020
29032017,axisbank,09:18:00,504.05,504.35,503.8,503.8,63377
29032017,axisbank,09:19:00,504,504.75,503.8,504.05,62272
29032017,axisbank,09:20:00,504.05,506.2,504.05,506.05,92186
29032017,axisbank,09:21:00,506.2,508,505.75,507.9,182968
29032017,axisbank,09:22:00,508,509.5,507.95,508.6,256548
29032017,axisbank,09:23:00,508.9,509.25,508.25,508.3,144961
29032017,axisbank,09:24:00,508.65,510.5,508.5,510.35,241830
29032017,axisbank,09:25:00,510.4,510.8,508.85,509.6,194055
29032017,axisbank,09:26:00,509.65,511.65,509.65,511.4,172037
29032017,axisbank,09:27:00,511.4,512.9,511.35,512.5,218583
29032017,axisbank,09:28:00,512.65,512.75,511.5,511.65,150486
29032017,axisbank,09:29:00,511.7,513,511.6,512.85,125304
29032017,axisbank,09:30:00,512.7,512.85,511.5,512.25,95628
29032017,axisbank,09:31:00,512.35,512.8,511.5,511.6,96457
29032017,axisbank,09:32:00,511.7,511.9,510.6,510.65,61925
29032017,axisbank,09:33:00,510.75,510.75,509.1,509.35,130198
29032017,axisbank,09:34:00,509.6,510.7,509.6,510.5,55699
29032017,axisbank,09:35:00,510.6,510.8,509.7,509.85,55924
29032017,axisbank,09:36:00,509.6,509.95,508.65,508.65,87335
29032017,axisbank,09:37:00,508.85,509.45,508.65,509.1,45527
29032017,axisbank,09:38:00,509,509.4,509,509.25,34880
29032017,axisbank,09:39:00,509.1,509.4,509.1,509.25,26102
29032017,axisbank,09:40:00,509.2,509.5,509,509.4,62029
29032017,axisbank,09:41:00,509.4,509.85,509.4,509.6,30268
29032017,axisbank,09:42:00,509.6,509.65,509.45,509.6,19922
29032017,axisbank,09:43:00,509.5,509.6,509.3,509.3,15838
29032017,axisbank,09:44:00,509.3,509.45,508.6,508.6,39089
29032017,axisbank,09:45:00,508.6,508.65,507.25,507.75,83793
29032017,axisbank,09:46:00,507.65,508.35,507.3,508.2,61268
29032017,axisbank,09:47:00,508.2,508.85,508.2,508.6,36816
29032017,axisbank,09:48:00,508.4,508.6,507.75,508,36968
29032017,axisbank,09:49:00,508,508.2,507.7,507.75,24458
29032017,axisbank,09:50:00,507.7,507.95,507.35,507.4,40781
29032017,axisbank,09:51:00,507.5,507.85,507.15,507.85,40265
29032017,axisbank,09:52:00,507.85,507.95,507.5,507.7,24215
29032017,axisbank,09:53:00,507.7,507.75,507.45,507.45,14298
29032017,axisbank,09:54:00,507.45,507.5,507.1,507.15,25812
29032017,axisbank,09:55:00,507.15,507.3,507,507.1,28396
29032017,axisbank,09:56:00,507.1,507.95,507.05,507.8,43886
29032017,axisbank,09:57:00,507.8,508,507.8,507.9,40478
29032017,axisbank,09:58:00,507.9,508,507.6,508,34828
29032017,axisbank,09:59:00,508,508.1,507.9,508.05,42410
29032017,axisbank,10:00:00,508,508,507.8,507.85,18765
29032017,axisbank,10:01:00,507.75,508,507.75,507.95,17600
29032017,axisbank,10:02:00,507.95,508,507.85,507.85,8688
29032017,axisbank,10:03:00,507.85,508,507.85,508,25197
29032017,axisbank,10:04:00,507.95,508,507.35,507.35,54822
29032017,axisbank,10:05:00,507.25,507.3,506.25,507.05,92137
29032017,axisbank,10:06:00,507.05,507.2,506.75,506.95,19445
29032017,axisbank,10:07:00,506.9,506.9,506.4,506.5,22652
29032017,axisbank,10:08:00,506.5,506.75,506.4,506.5,20522
29032017,axisbank,10:09:00,506.5,507,506.45,506.8,22658
29032017,axisbank,10:10:00,506.8,507.15,506.6,506.6,18960
29032017,axisbank,10:11:00,506.6,506.85,506.5,506.7,19317
29032017,axisbank,10:12:00,506.7,506.85,506.55,506.65,22271
29032017,axisbank,10:13:00,506.55,506.65,506.1,506.15,19598
29032017,axisbank,10:14:00,506.4,506.4,506.05,506.2,15660
29032017,axisbank,10:15:00,506.2,506.35,505.7,505.7,49532
29032017,axisbank,10:16:00,505.7,506.25,505.7,506.2,20656
29032017,axisbank,10:17:00,506.2,506.25,506.05,506.05,11697
29032017,axisbank,10:18:00,506.2,507,506.1,506.8,19480
29032017,axisbank,10:19:00,506.85,507.1,506.8,507.1,16141
29032017,axisbank,10:20:00,507.1,508,507,507.85,49737
29032017,axisbank,10:21:00,507.85,508.65,507.85,508.45,53955
29032017,axisbank,10:22:00,508.35,509.35,508.35,509.35,58403
29032017,axisbank,10:23:00,509.45,509.45,508.9,508.95,58085
29032017,axisbank,10:24:00,509,509,508.55,508.95,32842
29032017,axisbank,10:25:00,508.75,508.95,508.2,508.4,26174
29032017,axisbank,10:26:00,508.3,508.55,508.25,508.35,13374
29032017,axisbank,10:27:00,508.35,508.5,508.25,508.3,11579
29032017,axisbank,10:28:00,508.35,508.35,507.5,507.7,18949
29032017,axisbank,10:29:00,507.8,508.45,507.6,508.4,30760
29032017,axisbank,10:30:00,508.4,509.25,508.4,509.25,34936
29032017,axisbank,10:31:00,509.25,509.6,509.15,509.5,47771
29032017,axisbank,10:32:00,509.45,509.65,509,509.15,37174
29032017,axisbank,10:33:00,509.15,509.15,508.8,509.1,14535
29032017,axisbank,10:34:00,509.1,509.9,509.1,509.65,62478
29032017,axisbank,10:35:00,509.65,509.8,509.35,509.35,30985
29032017,axisbank,10:36:00,509.35,509.5,508.6,508.85,19370
29032017,axisbank,10:37:00,508.65,509,508.5,508.6,17562
29032017,axisbank,10:38:00,508.6,508.65,508.1,508.15,17983
29032017,axisbank,10:39:00,508.1,508.6,508.1,508.55,6746
29032017,axisbank,10:40:00,508.55,508.8,508.5,508.6,22336
29032017,axisbank,10:41:00,508.55,508.7,508.5,508.7,3497
29032017,axisbank,10:42:00,508.7,508.9,508.65,508.65,9248
29032017,axisbank,10:43:00,508.8,508.8,508,508.15,21489
29032017,axisbank,10:44:00,508.15,508.3,507.7,507.95,34394
29032017,axisbank,10:45:00,507.9,508.15,507.6,508.15,18974
29032017,axisbank,10:46:00,508.1,508.35,508.1,508.3,5558
29032017,axisbank,10:47:00,508.3,508.65,508.3,508.45,6591
29032017,axisbank,10:48:00,508.3,508.6,508.3,508.35,4833
29032017,axisbank,10:49:00,508.35,508.55,508.35,508.4,5703
29032017,axisbank,10:50:00,508.4,509,508.35,508.9,15606
29032017,axisbank,10:51:00,508.9,508.95,508.5,508.65,5508
29032017,axisbank,10:52:00,508.65,508.7,508.5,508.7,2246
29032017,axisbank,10:53:00,508.7,508.75,508.5,508.6,5057
29032017,axisbank,10:54:00,508.6,508.65,508.1,508.1,4251
29032017,axisbank,10:55:00,508.15,508.25,508.1,508.25,8951
29032017,axisbank,10:56:00,508.2,508.4,507.9,508,25901
29032017,axisbank,10:57:00,508,508.3,507.95,508.25,8904
29032017,axisbank,10:58:00,508.25,508.3,508.05,508.25,3723
29032017,axisbank,10:59:00,508.15,508.35,508,508.25,4502
29032017,axisbank,11:00:00,508,508.25,508,508.15,2395
29032017,axisbank,11:01:00,508.15,508.25,508,508,4506
29032017,axisbank,11:02:00,508,508.1,508,508.05,6840
29032017,axisbank,11:03:00,508.05,508.1,507.8,507.85,4303
29032017,axisbank,11:04:00,507.85,507.95,507.75,507.95,12306
29032017,axisbank,11:05:00,507.85,508,507.85,507.95,7525
29032017,axisbank,11:06:00,508,508.1,507.95,508,12896
29032017,axisbank,11:07:00,508.05,508.15,508,508.1,6042
29032017,axisbank,11:08:00,508.35,508.45,508.1,508.35,8465
29032017,axisbank,11:09:00,508.35,508.45,508.15,508.2,6019
29032017,axisbank,11:10:00,508.35,508.45,508.1,508.2,7329
29032017,axisbank,11:11:00,508.2,508.35,508.05,508.1,15087
29032017,axisbank,11:12:00,508.1,508.1,507.85,507.85,4679
29032017,axisbank,11:13:00,507.85,508,507.75,507.9,14346
29032017,axisbank,11:14:00,508,508.45,508,508.25,29767
29032017,axisbank,11:15:00,508.15,508.55,508.15,508.45,13083
29032017,axisbank,11:16:00,508.5,508.6,508.4,508.6,23003
29032017,axisbank,11:17:00,508.6,508.6,508.05,508.2,14447
29032017,axisbank,11:18:00,508.05,508.35,508.05,508.3,3668
29032017,axisbank,11:19:00,508.3,508.35,508.15,508.2,5003
29032017,axisbank,11:20:00,508.2,508.35,508.15,508.3,4658
29032017,axisbank,11:21:00,508.3,508.35,508.15,508.3,7362
29032017,axisbank,11:22:00,508.2,508.7,508.2,508.55,9186
29032017,axisbank,11:23:00,508.4,508.7,508.4,508.65,7622
29032017,axisbank,11:24:00,508.65,508.75,508.55,508.65,10798
29032017,axisbank,11:25:00,508.7,508.75,508.5,508.55,18911
29032017,axisbank,11:26:00,508.65,508.8,508.1,508.1,29244
29032017,axisbank,11:27:00,508.1,508.7,508.1,508.6,8647
29032017,axisbank,11:28:00,508.65,508.65,508.2,508.4,7397
29032017,axisbank,11:29:00,508.4,508.5,508.2,508.45,4710
29032017,axisbank,11:30:00,508.4,508.4,508.2,508.3,5905
29032017,axisbank,11:31:00,508.25,508.4,508.1,508.4,8332
29032017,axisbank,11:32:00,508.35,508.5,508.35,508.45,8153
29032017,axisbank,11:33:00,508.5,508.75,508.45,508.65,16673
29032017,axisbank,11:34:00,508.65,508.85,508.65,508.8,7801
29032017,axisbank,11:35:00,508.75,508.85,508.6,508.65,13050
29032017,axisbank,11:36:00,508.65,508.75,508.4,508.4,3501
29032017,axisbank,11:37:00,508.55,508.6,508.4,508.6,6318
29032017,axisbank,11:38:00,508.55,508.7,508.1,508.7,30252
29032017,axisbank,11:39:00,508.5,508.65,508.2,508.5,10999
29032017,axisbank,11:40:00,508.4,508.45,508.2,508.2,2639
29032017,axisbank,11:41:00,508.2,508.3,508.05,508.2,10048
29032017,axisbank,11:42:00,508.25,508.4,508.25,508.35,6090
29032017,axisbank,11:43:00,508.35,508.4,508.15,508.4,2941
29032017,axisbank,11:44:00,508.35,508.4,508.1,508.25,1541
29032017,axisbank,11:45:00,508.2,508.2,507.9,507.9,14586
29032017,axisbank,11:46:00,507.9,508,507.85,507.85,7411
29032017,axisbank,11:47:00,507.9,507.9,507.6,507.65,5943
29032017,axisbank,11:48:00,507.7,507.7,507.4,507.55,38364
29032017,axisbank,11:49:00,507.55,508,507.5,508,23814
29032017,axisbank,11:50:00,508,508.05,507.65,507.75,9545
29032017,axisbank,11:51:00,507.75,507.85,507.75,507.85,4716
29032017,axisbank,11:52:00,507.8,507.85,507.75,507.85,5251
29032017,axisbank,11:53:00,507.8,507.85,507.75,507.85,3419
29032017,axisbank,11:54:00,507.85,507.9,507.8,507.9,880
29032017,axisbank,11:55:00,507.85,507.95,507.8,507.95,7814
29032017,axisbank,11:56:00,508,508,507.7,507.9,4367
29032017,axisbank,11:57:00,507.8,507.95,507.8,507.8,2527
29032017,axisbank,11:58:00,507.95,507.95,507.75,507.75,2871
29032017,axisbank,11:59:00,507.75,507.9,507.6,507.65,3743
29032017,axisbank,12:00:00,507.6,507.75,507.5,507.65,18078
29032017,axisbank,12:01:00,507.65,507.8,507.65,507.7,10377
29032017,axisbank,12:02:00,507.7,507.7,507.2,507.2,10795
29032017,axisbank,12:03:00,507.2,507.75,507.2,507.75,6129
29032017,axisbank,12:04:00,507.7,507.8,507.55,507.8,8007
29032017,axisbank,12:05:00,507.8,507.8,507.65,507.7,6467
29032017,axisbank,12:06:00,507.65,507.7,501.6,505.45,718103
29032017,axisbank,12:07:00,505.6,506,503.95,505.8,97079
29032017,axisbank,12:08:00,505.8,506.55,505.2,505.5,40655
29032017,axisbank,12:09:00,505.45,505.45,504.75,505.05,88337
29032017,axisbank,12:10:00,505.05,505.1,503,505.1,77883
29032017,axisbank,12:11:00,505.8,505.95,503.85,504.55,88807
29032017,axisbank,12:12:00,504.65,505.1,504.65,504.95,21842
29032017,axisbank,12:13:00,504.9,505.15,504.35,504.9,27080
29032017,axisbank,12:14:00,504.9,505.85,504.9,505.35,25519
29032017,axisbank,12:15:00,505.35,506.4,505.35,506.4,90181
29032017,axisbank,12:16:00,506.4,506.6,505.6,505.8,27669
29032017,axisbank,12:17:00,505.7,505.95,505.6,505.7,16540
29032017,axisbank,12:18:00,505.7,505.8,505.05,505.15,13302
29032017,axisbank,12:19:00,505.15,505.6,505,505.5,18743
29032017,axisbank,12:20:00,505.55,505.75,505.5,505.6,7980
29032017,axisbank,12:21:00,505.65,505.7,505.35,505.55,6000
29032017,axisbank,12:22:00,505.5,505.9,505.5,505.9,13825
29032017,axisbank,12:23:00,505.9,506.3,505.8,506.2,15377
29032017,axisbank,12:24:00,506.2,506.45,506.2,506.3,18205
29032017,axisbank,12:25:00,506.3,506.3,505.25,505.5,16158
29032017,axisbank,12:26:00,505.5,506,505.5,505.95,12761
29032017,axisbank,12:27:00,505.9,505.95,505.7,505.9,3065
29032017,axisbank,12:28:00,505.85,505.9,505,505.1,20655
29032017,axisbank,12:29:00,505,505.15,504.7,505.15,17342
29032017,axisbank,12:30:00,505.1,505.7,505.1,505.25,13510
29032017,axisbank,12:31:00,505.25,505.45,505,505,6845
29032017,axisbank,12:32:00,505.2,505.2,504.9,505.2,9114
29032017,axisbank,12:33:00,505.25,505.4,504.75,505.15,12422
29032017,axisbank,12:34:00,505.2,505.45,505.15,505.3,7375
29032017,axisbank,12:35:00,505.35,505.45,505.3,505.3,2104
29032017,axisbank,12:36:00,505.3,505.3,505.05,505.15,2372
29032017,axisbank,12:37:00,505.15,505.3,505,505,5226
29032017,axisbank,12:38:00,504.95,505.05,504.9,504.9,8904
29032017,axisbank,12:39:00,504.95,505.4,504.9,505.35,17944
29032017,axisbank,12:40:00,505.25,505.45,505.1,505.15,4900
29032017,axisbank,12:41:00,505.1,505.3,505.1,505.2,3674
29032017,axisbank,12:42:00,505.1,505.3,505.05,505.1,9043
29032017,axisbank,12:43:00,505.15,505.15,504.7,504.85,13459
29032017,axisbank,12:44:00,504.9,505,504.7,504.9,7782
29032017,axisbank,12:45:00,504.9,505,504.9,504.9,4561
29032017,axisbank,12:46:00,504.95,505,504.8,504.95,6338
29032017,axisbank,12:47:00,504.9,505,504.8,504.9,5616
29032017,axisbank,12:48:00,504.85,504.95,504.55,504.7,9468
29032017,axisbank,12:49:00,504.8,504.8,504.55,504.7,5558
29032017,axisbank,12:50:00,504.7,504.8,504.5,504.75,13236
29032017,axisbank,12:51:00,504.6,504.75,504.5,504.6,7204
29032017,axisbank,12:52:00,504.65,504.65,503.9,503.95,21072
29032017,axisbank,12:53:00,503.95,504.15,503.9,504.1,21797
29032017,axisbank,12:54:00,504.15,504.15,504,504.05,9166
29032017,axisbank,12:55:00,504.1,504.15,504,504,15973
29032017,axisbank,12:56:00,503.8,504.1,503.6,504.05,21805
29032017,axisbank,12:57:00,504.5,505,504.4,504.85,14017
29032017,axisbank,12:58:00,504.85,504.95,504.75,504.75,3992
29032017,axisbank,12:59:00,504.75,504.8,504.35,504.45,3358
29032017,axisbank,13:00:00,504.5,504.55,504.35,504.5,17542
29032017,axisbank,13:01:00,504.3,504.6,504.3,504.45,7510
29032017,axisbank,13:02:00,504.45,504.8,504.45,504.7,6945
29032017,axisbank,13:03:00,504.75,505,504.6,504.95,5814
29032017,axisbank,13:04:00,504.7,505,504.7,504.9,8484
29032017,axisbank,13:05:00,504.9,505.1,504.55,504.6,11285
29032017,axisbank,13:06:00,504.5,504.5,503.9,503.95,14596
29032017,axisbank,13:07:00,504,504,503.45,503.5,32754
29032017,axisbank,13:08:00,503.5,503.75,502.3,502.85,55946
29032017,axisbank,13:09:00,502.85,503.9,502.85,503.55,21608
29032017,axisbank,13:10:00,503.7,503.75,503.5,503.6,16341
29032017,axisbank,13:11:00,503.6,503.75,503.6,503.65,9858
29032017,axisbank,13:12:00,503.75,503.75,503.35,503.4,12002
29032017,axisbank,13:13:00,503.35,503.4,502.6,503,27628
29032017,axisbank,13:14:00,502.95,503.6,502.7,503.2,25606
29032017,axisbank,13:15:00,503.2,503.5,502.9,503.2,17380
29032017,axisbank,13:16:00,503.2,503.45,503.1,503.2,6098
29032017,axisbank,13:17:00,503.3,503.4,503,503.25,16483
29032017,axisbank,13:18:00,503.3,503.35,503,503,13181
29032017,axisbank,13:19:00,503.1,503.1,502.8,502.8,9503
29032017,axisbank,13:20:00,502.8,502.9,502.7,502.8,10748
29032017,axisbank,13:21:00,502.7,502.85,502.35,502.4,17776
29032017,axisbank,13:22:00,502.35,502.5,502,502.1,44097
29032017,axisbank,13:23:00,502.05,502.05,501.05,501.35,76431
29032017,axisbank,13:24:00,501.4,501.95,501.2,501.7,39906
29032017,axisbank,13:25:00,501.7,502.7,501.6,502.7,29729
29032017,axisbank,13:26:00,502.55,502.95,502.35,502.35,28445
29032017,axisbank,13:27:00,502.35,502.4,501.75,501.9,25295
29032017,axisbank,13:28:00,501.95,502,501.85,501.95,9241
29032017,axisbank,13:29:00,501.95,502.4,501.95,502.2,21426
29032017,axisbank,13:30:00,502.15,502.35,501,501.3,93579
29032017,axisbank,13:31:00,501.35,501.95,501.1,501.8,39614
29032017,axisbank,13:32:00,501.9,501.9,501.6,501.75,14968
29032017,axisbank,13:33:00,501.75,502.95,501.4,502.65,49274
29032017,axisbank,13:34:00,502.65,502.7,501.9,501.9,15372
29032017,axisbank,13:35:00,501.9,502.45,501.9,502.3,77430
29032017,axisbank,13:36:00,502.2,502.3,502.15,502.25,16614
29032017,axisbank,13:37:00,502.3,502.7,502.05,502.7,14945
29032017,axisbank,13:38:00,502.7,503.05,502.7,503,32710
29032017,axisbank,13:39:00,502.9,503.25,502.8,503.2,18917
29032017,axisbank,13:40:00,503.05,503.2,502.7,503.15,24820
29032017,axisbank,13:41:00,503,504.25,503,503.8,67044
29032017,axisbank,13:42:00,503.8,504.1,503.25,503.7,25340
29032017,axisbank,13:43:00,503.7,504.1,503.5,503.8,29927
29032017,axisbank,13:44:00,503.75,504.25,503.75,504.25,20856
29032017,axisbank,13:45:00,504.25,504.35,503.5,503.5,22916
29032017,axisbank,13:46:00,503.75,503.9,503.5,503.85,17434
29032017,axisbank,13:47:00,503.85,504.2,503.8,504.2,13591
29032017,axisbank,13:48:00,504,504.2,503.8,503.85,15669
29032017,axisbank,13:49:00,503.85,504.2,503.85,504.15,15181
29032017,axisbank,13:50:00,504.15,504.4,504.15,504.35,15025
29032017,axisbank,13:51:00,504.35,504.4,504,504.1,11703
29032017,axisbank,13:52:00,504.1,504.35,504.1,504.3,10302
29032017,axisbank,13:53:00,504.35,504.5,504.3,504.45,13789
29032017,axisbank,13:54:00,504.4,504.75,504.4,504.65,36416
29032017,axisbank,13:55:00,504.5,504.7,504.5,504.55,14652
29032017,axisbank,13:56:00,504.5,504.5,504.35,504.45,4756
29032017,axisbank,13:57:00,504.4,504.5,504.1,504.35,20445
29032017,axisbank,13:58:00,504.35,504.9,504.35,504.9,28578
29032017,axisbank,13:59:00,505,505.25,504.8,505.2,42019
29032017,axisbank,14:00:00,505.2,505.3,505.1,505.2,19407
29032017,axisbank,14:01:00,505.2,506,505.1,505.7,76461
29032017,axisbank,14:02:00,505.45,506,505.45,505.75,26201
29032017,axisbank,14:03:00,506.1,506.35,505.6,506,25727
29032017,axisbank,14:04:00,505.8,506.05,505.25,505.5,16041
29032017,axisbank,14:05:00,505.5,505.65,504.65,504.65,25627
29032017,axisbank,14:06:00,504.6,504.95,504.1,504.35,23725
29032017,axisbank,14:07:00,504.35,504.45,503.65,504,31121
29032017,axisbank,14:08:00,504,504,503.25,503.55,41053
29032017,axisbank,14:09:00,503.75,503.75,503.25,503.55,25288
29032017,axisbank,14:10:00,503.5,503.95,503.35,503.95,18485
29032017,axisbank,14:11:00,504.4,504.5,502.65,503.15,49225
29032017,axisbank,14:12:00,503.25,503.25,502.7,502.9,20167
29032017,axisbank,14:13:00,502.9,504,502.9,504,16133
29032017,axisbank,14:14:00,504.1,504.4,504.1,504.25,19452
29032017,axisbank,14:15:00,504.3,504.7,504.3,504.4,35266
29032017,axisbank,14:16:00,504.1,504.5,503.6,504.5,21486
29032017,axisbank,14:17:00,504.25,504.55,504.25,504.55,16369
29032017,axisbank,14:18:00,504.45,504.75,504.1,504.4,22539
29032017,axisbank,14:19:00,504.4,504.6,504.35,504.55,18015
29032017,axisbank,14:20:00,504.35,504.55,504.35,504.5,18437
29032017,axisbank,14:21:00,504.35,504.65,504.35,504.65,19553
29032017,axisbank,14:22:00,504.5,505.05,504.5,505,29564
29032017,axisbank,14:23:00,505,505,504.2,504.5,25787
29032017,axisbank,14:24:00,504.5,504.5,504.4,504.45,17806
29032017,axisbank,14:25:00,504.5,504.5,503.55,503.8,60184
29032017,axisbank,14:26:00,503.6,503.9,503.25,503.55,25685
29032017,axisbank,14:27:00,503.55,503.95,503.55,503.7,22308
29032017,axisbank,14:28:00,503.75,504.4,503.55,504.4,20285
29032017,axisbank,14:29:00,504.05,504.25,503.75,503.9,23340
29032017,axisbank,14:30:00,503.7,503.75,503.55,503.7,20457
29032017,axisbank,14:31:00,503.55,503.7,503.5,503.65,17309
29032017,axisbank,14:32:00,503.5,503.5,503,503.3,36071
29032017,axisbank,14:33:00,503.25,503.4,503.1,503.4,23325
29032017,axisbank,14:34:00,503.25,503.7,503.25,503.7,15482
29032017,axisbank,14:35:00,503.6,504.55,503.6,504.55,27487
29032017,axisbank,14:36:00,504.3,504.95,503.85,504.4,27739
29032017,axisbank,14:37:00,504.1,504.4,503.6,504.2,126484
29032017,axisbank,14:38:00,503.95,504.35,503.8,504.35,69590
29032017,axisbank,14:39:00,504.2,504.25,502.2,503.9,53107
29032017,axisbank,14:40:00,503.9,504,503.6,504,18087
29032017,axisbank,14:41:00,504,504.05,503.65,503.65,75185
29032017,axisbank,14:42:00,503.65,503.9,503.65,503.9,17604
29032017,axisbank,14:43:00,503.8,504.45,503.8,504.4,33279
29032017,axisbank,14:44:00,504.4,504.5,504.25,504.3,22302
29032017,axisbank,14:45:00,504.3,504.95,504.25,504.5,61695
29032017,axisbank,14:46:00,504.7,505,504.65,504.65,21800
29032017,axisbank,14:47:00,504.95,505,504.8,504.95,22786
29032017,axisbank,14:48:00,504.9,505,504.8,505,16865
29032017,axisbank,14:49:00,504.85,505.1,504.85,505.05,54008
29032017,axisbank,14:50:00,505.05,505.15,504.6,504.6,20423
29032017,axisbank,14:51:00,504.65,505,504.65,504.9,67371
29032017,axisbank,14:52:00,504.9,505,504.2,504.5,28470
29032017,axisbank,14:53:00,504.45,504.6,504,504.1,25045
29032017,axisbank,14:54:00,504.1,505,504.05,504.9,17052
29032017,axisbank,14:55:00,505,505,504.7,504.8,27076
29032017,axisbank,14:56:00,505,505,504.45,504.85,22313
29032017,axisbank,14:57:00,505,505,504.85,504.85,27414
29032017,axisbank,14:58:00,504.5,504.65,504.45,504.5,14991
29032017,axisbank,14:59:00,504.5,504.75,504.5,504.75,26317
29032017,axisbank,15:00:00,504.75,504.8,504.7,504.75,20890
29032017,axisbank,15:01:00,504.8,505,504.75,504.9,31485
29032017,axisbank,15:02:00,504.9,505,504.5,504.65,36550
29032017,axisbank,15:03:00,504.8,504.9,504.65,504.9,27638
29032017,axisbank,15:04:00,504.9,504.9,504.85,504.9,30380
29032017,axisbank,15:05:00,504.9,505,504.85,505,93083
29032017,axisbank,15:06:00,505,505.75,504.95,505.45,93760
29032017,axisbank,15:07:00,505.45,505.55,504.55,504.75,48654
29032017,axisbank,15:08:00,504.65,504.65,503.45,503.7,64257
29032017,axisbank,15:09:00,503.8,504.95,503.75,504.75,50162
29032017,axisbank,15:10:00,504.85,505,504.6,505,54535
29032017,axisbank,15:11:00,504.9,504.95,504.55,504.95,61883
29032017,axisbank,15:12:00,504.75,504.95,504,504.05,84017
29032017,axisbank,15:13:00,504.35,504.35,503.6,503.6,52211
29032017,axisbank,15:14:00,503.6,504,503.6,503.9,54479
29032017,axisbank,15:15:00,504,504.7,503.85,504.7,48624
29032017,axisbank,15:16:00,504.8,504.95,503.9,504.3,126006
29032017,axisbank,15:17:00,504.3,504.5,503.65,504.4,75083
29032017,axisbank,15:18:00,504.5,504.7,504.15,504.7,53068
29032017,axisbank,15:19:00,504.6,504.65,503.6,504.45,106531
29032017,axisbank,15:20:00,504.25,504.7,504.05,504.05,58676
29032017,axisbank,15:21:00,504.4,504.7,504.35,504.5,43641
29032017,axisbank,15:22:00,504.55,504.85,504.25,504.3,65739
29032017,axisbank,15:23:00,504.45,504.65,503.6,504,98171
29032017,axisbank,15:24:00,504,504,503.8,503.8,50199
29032017,axisbank,15:25:00,503.85,503.85,501.85,502.3,97549
29032017,axisbank,15:26:00,502.35,503.35,502.2,503.2,59037
29032017,axisbank,15:27:00,503.35,504,503.3,504,42975
29032017,axisbank,15:28:00,503.8,504,503.6,503.65,31574
29032017,axisbank,15:29:00,503.6,503.7,502.35,502.35,71920
29032017,axisbank,15:30:00,502.25,503,502,502.55,57918
30032017,axisbank,09:15:00,498,498,498,498,1040
30032017,axisbank,09:16:00,496.5,497.9,495,497.05,177807
30032017,axisbank,09:17:00,497,497.7,496.7,497.7,107296
30032017,axisbank,09:18:00,497.55,498,497,497.45,149766
30032017,axisbank,09:19:00,497.55,497.55,496.3,496.7,57945
30032017,axisbank,09:20:00,496.7,498,496.6,497.85,57471
30032017,axisbank,09:21:00,497.75,498.35,497.4,497.75,45106
30032017,axisbank,09:22:00,497.75,497.9,497.3,497.5,41016
30032017,axisbank,09:23:00,497.8,497.85,497.5,497.7,28446
30032017,axisbank,09:24:00,497.8,498.7,497.7,498.45,61315
30032017,axisbank,09:25:00,498.4,498.45,497,498.05,49727
30032017,axisbank,09:26:00,498.05,498.6,497.8,497.85,33440
30032017,axisbank,09:27:00,497.9,498,497.5,497.8,17544
30032017,axisbank,09:28:00,497.95,498.45,497.8,498.45,39530
30032017,axisbank,09:29:00,498.6,498.85,498.3,498.5,24569
30032017,axisbank,09:30:00,498.55,498.55,498.05,498.4,18152
30032017,axisbank,09:31:00,498.45,498.45,498,498.3,12123
30032017,axisbank,09:32:00,498.25,499.3,498.2,498.75,47802
30032017,axisbank,09:33:00,498.6,499.3,498.6,499.2,35329
30032017,axisbank,09:34:00,498.95,499.6,498.9,499.6,33468
30032017,axisbank,09:35:00,499.5,500.8,499.5,500.4,94232
30032017,axisbank,09:36:00,500.5,501.75,500.35,501.55,81611
30032017,axisbank,09:37:00,501.8,502.6,501.65,502.35,104263
30032017,axisbank,09:38:00,502.3,502.45,501.5,502.25,66291
30032017,axisbank,09:39:00,502.5,502.5,501,501.25,63252
30032017,axisbank,09:40:00,501,501.5,500.75,501.25,50755
30032017,axisbank,09:41:00,501.05,501.45,500.8,501,20930
30032017,axisbank,09:42:00,501,501.25,500.7,501.1,34054
30032017,axisbank,09:43:00,501.1,502,501.1,502,28366
30032017,axisbank,09:44:00,501.95,502.35,501.65,501.8,34599
30032017,axisbank,09:45:00,501.75,501.95,501.5,501.65,15023
30032017,axisbank,09:46:00,501.75,502,501.3,501.4,33337
30032017,axisbank,09:47:00,501.4,501.45,500.85,501,23093
30032017,axisbank,09:48:00,500.9,501,500.85,500.9,10601
30032017,axisbank,09:49:00,500.9,501,500.85,501,13285
30032017,axisbank,09:50:00,500.8,500.8,500.4,500.6,17854
30032017,axisbank,09:51:00,500.5,500.65,500.45,500.65,11723
30032017,axisbank,09:52:00,500.65,501.25,500.5,500.5,15293
30032017,axisbank,09:53:00,500.65,500.75,500.2,500.35,4806
30032017,axisbank,09:54:00,500.4,500.6,500.25,500.5,13963
30032017,axisbank,09:55:00,500.5,500.75,500.4,500.7,7392
30032017,axisbank,09:56:00,500.7,500.75,499.75,500.2,39238
30032017,axisbank,09:57:00,500.1,500.7,500,500.4,14775
30032017,axisbank,09:58:00,500.4,500.6,500.25,500.5,7683
30032017,axisbank,09:59:00,500.6,500.8,500.05,500.3,38947
30032017,axisbank,10:00:00,500.25,500.45,500.05,500.25,9214
30032017,axisbank,10:01:00,500.25,500.35,500.1,500.3,6162
30032017,axisbank,10:02:00,500.3,500.4,500.05,500.4,7506
30032017,axisbank,10:03:00,500.4,500.6,500.3,500.6,12291
30032017,axisbank,10:04:00,500.55,501,500.4,501,12356
30032017,axisbank,10:05:00,501,501,500.55,500.85,9310
30032017,axisbank,10:06:00,500.8,500.85,500.6,500.75,5476
30032017,axisbank,10:07:00,500.65,500.75,500.6,500.75,5009
30032017,axisbank,10:08:00,500.6,500.9,500.55,500.7,5181
30032017,axisbank,10:09:00,500.65,500.8,500.4,500.65,3320
30032017,axisbank,10:10:00,500.65,500.7,500.45,500.65,4954
30032017,axisbank,10:11:00,500.65,500.95,500.5,500.9,8684
30032017,axisbank,10:12:00,500.9,503.2,500.9,502.6,122791
30032017,axisbank,10:13:00,502.7,503.7,502.5,503.35,55837
30032017,axisbank,10:14:00,503.6,504,502.7,503,58931
30032017,axisbank,10:15:00,503,503.2,502.55,503.1,26579
30032017,axisbank,10:16:00,503.2,503.6,503.1,503.6,32664
30032017,axisbank,10:17:00,503.65,504,503.3,503.8,32972
30032017,axisbank,10:18:00,503.6,504,503.6,503.9,21933
30032017,axisbank,10:19:00,503.9,503.95,503.65,503.95,24399
30032017,axisbank,10:20:00,503.7,503.75,502.75,503,32293
30032017,axisbank,10:21:00,503.1,503.2,502.6,502.75,21773
30032017,axisbank,10:22:00,502.75,502.9,502.25,502.55,20902
30032017,axisbank,10:23:00,502.6,502.7,502.05,502.05,10265
30032017,axisbank,10:24:00,502.15,502.25,501.7,501.7,16455
30032017,axisbank,10:25:00,501.7,502.6,501.7,502.6,7363
30032017,axisbank,10:26:00,502.5,502.6,502.1,502.35,6834
30032017,axisbank,10:27:00,502.35,502.5,502.05,502.15,4669
30032017,axisbank,10:28:00,502.25,502.3,501.8,502,8257
30032017,axisbank,10:29:00,501.85,502,501.5,501.6,15909
30032017,axisbank,10:30:00,501.55,501.95,501.3,501.65,9702
30032017,axisbank,10:31:00,501.5,501.9,501.45,501.6,12029
30032017,axisbank,10:32:00,501.6,501.8,501.45,501.5,13344
30032017,axisbank,10:33:00,501.45,501.45,501.2,501.25,5791
30032017,axisbank,10:34:00,501.25,501.5,501.2,501.5,15658
30032017,axisbank,10:35:00,501.3,501.8,501.3,501.6,4562
30032017,axisbank,10:36:00,501.75,501.75,501.3,501.45,5354
30032017,axisbank,10:37:00,501.65,501.65,501.3,501.3,4815
30032017,axisbank,10:38:00,501.45,501.9,501.3,501.4,11411
30032017,axisbank,10:39:00,501.5,501.7,501.3,501.35,6647
30032017,axisbank,10:40:00,501.35,501.5,501.15,501.15,10966
30032017,axisbank,10:41:00,501.1,501.2,500.8,501.1,25898
30032017,axisbank,10:42:00,501.05,501.35,500.8,501.1,11073
30032017,axisbank,10:43:00,501.15,501.3,500.85,501,4289
30032017,axisbank,10:44:00,501.1,501.25,500.9,501.25,7969
30032017,axisbank,10:45:00,501.3,501.45,501.05,501.35,7381
30032017,axisbank,10:46:00,501.2,501.35,501.05,501.1,3858
30032017,axisbank,10:47:00,501.1,501.4,501.1,501.4,3628
30032017,axisbank,10:48:00,501.4,501.7,501.25,501.7,5223
30032017,axisbank,10:49:00,501.55,501.7,501.4,501.5,4551
30032017,axisbank,10:50:00,501.5,501.6,501.35,501.6,3130
30032017,axisbank,10:51:00,501.4,501.6,501.3,501.3,6742
30032017,axisbank,10:52:00,501.3,502,501.3,502,7049
30032017,axisbank,10:53:00,502,502.8,501.95,502.65,18702
30032017,axisbank,10:54:00,502.6,502.95,502.4,502.4,11323
30032017,axisbank,10:55:00,502.75,502.75,502.25,502.3,8409
30032017,axisbank,10:56:00,502.3,502.4,501.65,501.8,4857
30032017,axisbank,10:57:00,501.65,501.8,501.4,501.7,9395
30032017,axisbank,10:58:00,501.7,501.85,501.4,501.6,9180
30032017,axisbank,10:59:00,501.6,501.85,501.3,501.45,4781
30032017,axisbank,11:00:00,501.45,501.7,501.3,501.3,3684
30032017,axisbank,11:01:00,501.3,501.55,501.3,501.45,5095
30032017,axisbank,11:02:00,501.35,501.8,501.3,501.45,6135
30032017,axisbank,11:03:00,501.45,501.65,501.4,501.4,4423
30032017,axisbank,11:04:00,501.4,501.8,501.3,501.7,8453
30032017,axisbank,11:05:00,501.5,501.65,501.2,501.3,4533
30032017,axisbank,11:06:00,501.3,501.5,501.05,501.05,10650
30032017,axisbank,11:07:00,501.25,501.3,501.1,501.1,3852
30032017,axisbank,11:08:00,501.25,501.3,501.05,501.3,9075
30032017,axisbank,11:09:00,501.25,502,501.25,501.4,24252
30032017,axisbank,11:10:00,501.4,502,501.4,501.9,4896
30032017,axisbank,11:11:00,502,502.15,501.85,502.1,7996
30032017,axisbank,11:12:00,501.8,502.5,501.65,502.4,10316
30032017,axisbank,11:13:00,502.4,502.45,501.3,501.75,21354
30032017,axisbank,11:14:00,501.75,501.9,501.65,501.9,7500
30032017,axisbank,11:15:00,501.9,501.9,501.65,501.75,3088
30032017,axisbank,11:16:00,501.75,501.85,501.4,501.65,7176
30032017,axisbank,11:17:00,501.65,501.8,501.5,501.5,1354
30032017,axisbank,11:18:00,501.5,501.7,501.4,501.4,2540
30032017,axisbank,11:19:00,501.5,501.65,501.25,501.4,6578
30032017,axisbank,11:20:00,501.4,501.4,501.2,501.4,6281
30032017,axisbank,11:21:00,501.35,501.4,501.05,501.05,5386
30032017,axisbank,11:22:00,501.1,501.25,501.05,501.15,9991
30032017,axisbank,11:23:00,501.1,501.15,501.05,501.1,2770
30032017,axisbank,11:24:00,501.1,501.25,501.05,501.25,8922
30032017,axisbank,11:25:00,501.15,501.25,501.15,501.15,2787
30032017,axisbank,11:26:00,501.15,501.4,501.1,501.25,15775
30032017,axisbank,11:27:00,501.25,501.4,501.1,501.25,3179
30032017,axisbank,11:28:00,501.4,501.5,501.15,501.25,3271
30032017,axisbank,11:29:00,501.25,501.45,501.2,501.25,1706
30032017,axisbank,11:30:00,501.25,501.4,501.05,501.3,5263
30032017,axisbank,11:31:00,501.35,501.4,501.05,501.35,7164
30032017,axisbank,11:32:00,501.1,501.35,501.05,501.05,4344
30032017,axisbank,11:33:00,501.05,501.3,501.05,501.05,5244
30032017,axisbank,11:34:00,500.8,500.8,500.1,500.25,46750
30032017,axisbank,11:35:00,500.2,500.35,500.1,500.2,16296
30032017,axisbank,11:36:00,500.25,500.5,500.15,500.45,7539
30032017,axisbank,11:37:00,500.4,500.5,499.15,499.35,42102
30032017,axisbank,11:38:00,499.6,500.15,499.4,500,11217
30032017,axisbank,11:39:00,500,500.35,499.9,500.1,15925
30032017,axisbank,11:40:00,500.1,500.1,500,500.05,5326
30032017,axisbank,11:41:00,500.1,500.35,500,500.05,3735
30032017,axisbank,11:42:00,500.05,500.2,500,500,5992
30032017,axisbank,11:43:00,500.15,500.15,500,500,4038
30032017,axisbank,11:44:00,500.15,500.15,499.25,499.35,12720
30032017,axisbank,11:45:00,499.65,499.85,499.35,499.5,10739
30032017,axisbank,11:46:00,499.7,499.75,499.1,499.3,17133
30032017,axisbank,11:47:00,499.15,499.3,499.05,499.3,21268
30032017,axisbank,11:48:00,499.3,499.35,499.05,499.1,5122
30032017,axisbank,11:49:00,499.2,499.4,499.2,499.4,7100
30032017,axisbank,11:50:00,499.4,499.45,499.1,499.35,7156
30032017,axisbank,11:51:00,499.4,499.4,499.1,499.4,6782
30032017,axisbank,11:52:00,499.4,499.5,499.25,499.25,5880
30032017,axisbank,11:53:00,499.3,499.3,499.1,499.3,4119
30032017,axisbank,11:54:00,499.3,499.3,499,499.2,12799
30032017,axisbank,11:55:00,499.2,499.25,499.1,499.25,4404
30032017,axisbank,11:56:00,499.25,499.3,499.1,499.25,3931
30032017,axisbank,11:57:00,499.25,499.3,499.1,499.3,4974
30032017,axisbank,11:58:00,499.3,499.3,499.1,499.1,6808
30032017,axisbank,11:59:00,499.1,499.3,499.1,499.3,3263
30032017,axisbank,12:00:00,499.3,499.3,499.1,499.25,1737
30032017,axisbank,12:01:00,499.25,499.3,499.15,499.2,2647
30032017,axisbank,12:02:00,499.3,499.3,499.15,499.2,1843
30032017,axisbank,12:03:00,499.15,499.3,499.15,499.3,12544
30032017,axisbank,12:04:00,499.3,499.95,499.25,499.9,47717
30032017,axisbank,12:05:00,499.9,500,499.8,499.8,8192
30032017,axisbank,12:06:00,499.8,499.8,499.55,499.7,2822
30032017,axisbank,12:07:00,499.75,499.9,499.55,499.6,5501
30032017,axisbank,12:08:00,499.75,499.9,499.55,499.55,4675
30032017,axisbank,12:09:00,499.8,499.9,499.55,499.8,3439
30032017,axisbank,12:10:00,499.8,499.8,499.6,499.8,1623
30032017,axisbank,12:11:00,499.8,499.85,499.7,499.75,3904
30032017,axisbank,12:12:00,499.75,499.75,499.7,499.75,1991
30032017,axisbank,12:13:00,499.75,499.85,499.7,499.85,2328
30032017,axisbank,12:14:00,499.85,499.85,499.7,499.7,2422
30032017,axisbank,12:15:00,499.8,499.85,499.7,499.8,7936
30032017,axisbank,12:16:00,499.8,499.8,499.45,499.45,8352
30032017,axisbank,12:17:00,499.6,499.6,499.2,499.25,6996
30032017,axisbank,12:18:00,499.25,499.25,499,499.05,14894
30032017,axisbank,12:19:00,499.05,499.15,499,499.15,7527
30032017,axisbank,12:20:00,499.1,499.15,498.7,498.7,11153
30032017,axisbank,12:21:00,498.9,499,498.7,498.9,8903
30032017,axisbank,12:22:00,498.85,498.85,498.4,498.4,9046
30032017,axisbank,12:23:00,498.4,499.2,498.3,498.85,27952
30032017,axisbank,12:24:00,498.95,499.15,498.6,498.75,7250
30032017,axisbank,12:25:00,498.75,499,498.55,498.85,5775
30032017,axisbank,12:26:00,498.85,498.9,498.6,498.85,6031
30032017,axisbank,12:27:00,498.75,498.95,498.6,498.75,9728
30032017,axisbank,12:28:00,498.75,498.8,498.2,498.3,20114
30032017,axisbank,12:29:00,498.25,498.35,498.1,498.25,7738
30032017,axisbank,12:30:00,498.25,498.7,498.15,498.5,7821
30032017,axisbank,12:31:00,498.75,498.85,498.5,498.6,6279
30032017,axisbank,12:32:00,498.6,498.85,498.6,498.6,7081
30032017,axisbank,12:33:00,498.8,498.85,498.55,498.6,3794
30032017,axisbank,12:34:00,498.6,498.95,498.5,498.7,6619
30032017,axisbank,12:35:00,498.65,498.9,498.6,498.75,7041
30032017,axisbank,12:36:00,498.65,498.85,498.5,498.75,2965
30032017,axisbank,12:37:00,498.55,498.75,498.5,498.65,3487
30032017,axisbank,12:38:00,498.6,498.95,498.55,498.6,7966
30032017,axisbank,12:39:00,498.75,498.8,498.6,498.6,3157
30032017,axisbank,12:40:00,498.8,498.8,498.25,498.25,15942
30032017,axisbank,12:41:00,498.35,498.5,498.25,498.3,6081
30032017,axisbank,12:42:00,498.3,498.5,498.25,498.35,6217
30032017,axisbank,12:43:00,498.35,498.5,498.25,498.25,7345
30032017,axisbank,12:44:00,498.3,498.8,498.3,498.5,9542
30032017,axisbank,12:45:00,498.55,498.7,498.35,498.4,6498
30032017,axisbank,12:46:00,498.35,498.55,498.1,498.2,13249
30032017,axisbank,12:47:00,498.3,498.65,498.1,498.25,12886
30032017,axisbank,12:48:00,498.4,498.5,498.1,498.2,9272
30032017,axisbank,12:49:00,498.25,498.95,498.05,498.35,9995
30032017,axisbank,12:50:00,498.2,498.65,498.2,498.2,4691
30032017,axisbank,12:51:00,498.25,498.4,498,498,41124
30032017,axisbank,12:52:00,498.1,498.5,498,498,9564
30032017,axisbank,12:53:00,498.05,498.35,498,498.25,5653
30032017,axisbank,12:54:00,498.2,498.3,498,498,5625
30032017,axisbank,12:55:00,498,498.3,497.9,498.05,13616
30032017,axisbank,12:56:00,498.05,498.6,497.9,498.25,6244
30032017,axisbank,12:57:00,498.25,498.4,498,498.2,5174
30032017,axisbank,12:58:00,498.2,498.4,498.1,498.15,5337
30032017,axisbank,12:59:00,498.15,498.75,498.1,498.55,5891
30032017,axisbank,13:00:00,498.55,498.6,498.25,498.3,4350
30032017,axisbank,13:01:00,498.35,498.45,498,498,12898
30032017,axisbank,13:02:00,498,498.2,498,498.1,5904
30032017,axisbank,13:03:00,498.1,498.2,498.1,498.1,3649
30032017,axisbank,13:04:00,498.15,498.6,498.05,498.55,5398
30032017,axisbank,13:05:00,498.5,498.55,498.2,498.2,9010
30032017,axisbank,13:06:00,498.3,498.3,498.1,498.1,3904
30032017,axisbank,13:07:00,498.2,498.5,498.1,498.35,8612
30032017,axisbank,13:08:00,498.4,498.6,498.25,498.35,3563
30032017,axisbank,13:09:00,498.4,498.55,498.1,498.25,6338
30032017,axisbank,13:10:00,498.4,498.45,498.1,498.2,5093
30032017,axisbank,13:11:00,498.2,498.4,498.15,498.15,4361
30032017,axisbank,13:12:00,498.2,498.55,498.1,498.2,4639
30032017,axisbank,13:13:00,498.2,498.55,498.2,498.3,4471
30032017,axisbank,13:14:00,498.35,498.45,498.15,498.2,3540
30032017,axisbank,13:15:00,498.35,498.45,498.1,498.1,6591
30032017,axisbank,13:16:00,498.4,498.4,498.15,498.25,3819
30032017,axisbank,13:17:00,498.4,498.5,498.25,498.3,5456
30032017,axisbank,13:18:00,498.3,499.7,498.3,499.65,24231
30032017,axisbank,13:19:00,499.6,499.7,499.2,499.35,10276
30032017,axisbank,13:20:00,499.25,499.7,499.25,499.5,9036
30032017,axisbank,13:21:00,499.5,500,499.45,499.8,22530
30032017,axisbank,13:22:00,499.9,499.95,499.5,499.5,10267
30032017,axisbank,13:23:00,499.5,499.65,498.75,498.75,7666
30032017,axisbank,13:24:00,498.8,498.8,498.5,498.55,5493
30032017,axisbank,13:25:00,498.6,498.7,498.5,498.5,4727
30032017,axisbank,13:26:00,498.5,498.6,498.2,498.2,3898
30032017,axisbank,13:27:00,498.2,498.55,498.2,498.55,8572
30032017,axisbank,13:28:00,498.25,498.75,498.25,498.35,5318
30032017,axisbank,13:29:00,498.35,498.55,498.25,498.4,4874
30032017,axisbank,13:30:00,498.45,498.75,498.35,498.55,3591
30032017,axisbank,13:31:00,498.5,498.75,498.4,498.65,7105
30032017,axisbank,13:32:00,498.6,498.6,498.1,498.4,12456
30032017,axisbank,13:33:00,498.15,498.55,498.1,498.25,6695
30032017,axisbank,13:34:00,498.45,498.5,498.2,498.25,5515
30032017,axisbank,13:35:00,498.25,498.6,498.2,498.35,5481
30032017,axisbank,13:36:00,498.35,498.55,498.2,498.3,53889
30032017,axisbank,13:37:00,498.25,498.5,498.2,498.3,5431
30032017,axisbank,13:38:00,498.3,498.5,498.25,498.25,3205
30032017,axisbank,13:39:00,498.5,498.5,498.25,498.3,2535
30032017,axisbank,13:40:00,498.25,498.4,498.2,498.2,3907
30032017,axisbank,13:41:00,498.4,498.4,498.15,498.2,3633
30032017,axisbank,13:42:00,498.2,498.25,498.1,498.1,12530
30032017,axisbank,13:43:00,498.15,498.15,498,498,6542
30032017,axisbank,13:44:00,498.05,498.15,498,498.15,5757
30032017,axisbank,13:45:00,498,498.4,498,498,13147
30032017,axisbank,13:46:00,498,498,497.5,497.7,20738
30032017,axisbank,13:47:00,497.5,497.65,497.2,497.55,8742
30032017,axisbank,13:48:00,497.45,497.6,497,497,21738
30032017,axisbank,13:49:00,497,497.2,497,497.1,15099
30032017,axisbank,13:50:00,497.1,497.25,497,497.25,9873
30032017,axisbank,13:51:00,497.25,497.5,497.2,497.35,7157
30032017,axisbank,13:52:00,497.45,497.5,497.2,497.25,14044
30032017,axisbank,13:53:00,497.3,497.35,497.2,497.35,8940
30032017,axisbank,13:54:00,497.25,497.35,497.2,497.25,5005
30032017,axisbank,13:55:00,497.25,497.3,497.2,497.3,7962
30032017,axisbank,13:56:00,497.3,497.3,497,497.25,28625
30032017,axisbank,13:57:00,497.15,497.6,497.1,497.6,9757
30032017,axisbank,13:58:00,497.7,498,497.6,497.65,11013
30032017,axisbank,13:59:00,497.65,497.8,497.55,497.55,4076
30032017,axisbank,14:00:00,497.75,497.85,497.55,497.8,4426
30032017,axisbank,14:01:00,497.8,498.3,497.8,498.1,12551
30032017,axisbank,14:02:00,498.05,498.2,497.8,498,7706
30032017,axisbank,14:03:00,498,498.1,497.75,497.8,55398
30032017,axisbank,14:04:00,497.8,497.95,497.6,497.7,4355
30032017,axisbank,14:05:00,497.65,497.85,497.6,497.65,5121
30032017,axisbank,14:06:00,497.65,497.7,497.55,497.55,5292
30032017,axisbank,14:07:00,497.55,497.7,497.25,497.5,7208
30032017,axisbank,14:08:00,497.4,497.85,497.35,497.85,7297
30032017,axisbank,14:09:00,497.8,497.85,497.5,497.55,6672
30032017,axisbank,14:10:00,497.55,497.95,497.45,497.75,9646
30032017,axisbank,14:11:00,497.75,498.35,497.7,497.8,11433
30032017,axisbank,14:12:00,497.8,498.3,497.8,498.05,8022
30032017,axisbank,14:13:00,498.05,498.8,498,498.8,16074
30032017,axisbank,14:14:00,498.5,498.8,498.2,498.8,10847
30032017,axisbank,14:15:00,498.75,498.75,498.3,498.75,13863
30032017,axisbank,14:16:00,498.75,499.55,498.7,499.45,36310
30032017,axisbank,14:17:00,499.55,499.75,499,499.3,23250
30032017,axisbank,14:18:00,499.3,499.45,499,499.45,21733
30032017,axisbank,14:19:00,499.25,499.5,499.1,499.4,44047
30032017,axisbank,14:20:00,499.2,499.5,499,499.1,30389
30032017,axisbank,14:21:00,499.05,499.4,499,499.4,41792
30032017,axisbank,14:22:00,499.3,499.3,499.05,499.25,10272
30032017,axisbank,14:23:00,499.05,499.3,499,499.3,13580
30032017,axisbank,14:24:00,499.25,499.25,499,499.1,13299
30032017,axisbank,14:25:00,499.1,499.15,499,499.1,17480
30032017,axisbank,14:26:00,499,499.1,499,499.1,14347
30032017,axisbank,14:27:00,499,499.1,498.75,499.1,18842
30032017,axisbank,14:28:00,498.8,499,498.5,498.7,18747
30032017,axisbank,14:29:00,498.7,498.7,498,498.4,18059
30032017,axisbank,14:30:00,498.4,498.4,498.2,498.35,11435
30032017,axisbank,14:31:00,498.35,498.5,498,498.1,9868
30032017,axisbank,14:32:00,498.1,498.35,497.6,498.35,20608
30032017,axisbank,14:33:00,498.2,498.35,497.9,498.05,12527
30032017,axisbank,14:34:00,498.05,498.35,497.95,498.25,8964
30032017,axisbank,14:35:00,498.25,498.35,497.95,498.25,9739
30032017,axisbank,14:36:00,498.25,498.45,497.85,498.45,11947
30032017,axisbank,14:37:00,498.2,498.45,497.85,498.2,9649
30032017,axisbank,14:38:00,498.1,498.4,497.85,498,11091
30032017,axisbank,14:39:00,498.2,498.4,498.1,498.4,10700
30032017,axisbank,14:40:00,498.2,498.45,498,498.1,11377
30032017,axisbank,14:41:00,498.1,498.35,497.85,498.05,8076
30032017,axisbank,14:42:00,498,498.1,497.8,498,8805
30032017,axisbank,14:43:00,497.95,498.05,497.75,498.05,7837
30032017,axisbank,14:44:00,497.85,498.05,497.55,498.05,19425
30032017,axisbank,14:45:00,497.85,498,497.5,498,24003
30032017,axisbank,14:46:00,497.75,497.95,497.5,497.6,12677
30032017,axisbank,14:47:00,497.65,497.9,497.2,497.45,22405
30032017,axisbank,14:48:00,497.55,497.8,497.25,497.5,13928
30032017,axisbank,14:49:00,497.25,497.5,496.3,496.75,67835
30032017,axisbank,14:50:00,496.75,497.4,496.55,497.4,21652
30032017,axisbank,14:51:00,497.4,497.7,497.1,497.6,19207
30032017,axisbank,14:52:00,497.3,497.5,496.75,496.75,12449
30032017,axisbank,14:53:00,496.75,496.9,496.4,496.65,29236
30032017,axisbank,14:54:00,496.65,496.85,496.5,496.85,15863
30032017,axisbank,14:55:00,496.75,497,496.6,497,10493
30032017,axisbank,14:56:00,496.85,497.3,496.65,497.2,66382
30032017,axisbank,14:57:00,496.95,497.45,496.9,497.45,19138
30032017,axisbank,14:58:00,497.3,497.5,497,497.25,16523
30032017,axisbank,14:59:00,497.4,497.8,497.05,497.75,12122
30032017,axisbank,15:00:00,497.45,497.95,497.3,497.8,16669
30032017,axisbank,15:01:00,497.75,498.9,497.75,498.65,136236
30032017,axisbank,15:02:00,498.65,499.2,498.65,499.2,119558
30032017,axisbank,15:03:00,499.1,499.2,498.5,499.2,102353
30032017,axisbank,15:04:00,499.05,499.25,498.25,498.65,94982
30032017,axisbank,15:05:00,498.7,498.75,498.3,498.55,96559
30032017,axisbank,15:06:00,498.55,498.95,498.55,498.9,100695
30032017,axisbank,15:07:00,498.95,499,498.35,498.4,83504
30032017,axisbank,15:08:00,498.5,498.9,498.4,498.8,89586
30032017,axisbank,15:09:00,498.65,498.95,498.4,498.95,90025
30032017,axisbank,15:10:00,498.95,499,498.4,499,104747
30032017,axisbank,15:11:00,499,499.25,498.6,498.65,98076
30032017,axisbank,15:12:00,498.6,499.85,498.6,499.7,105164
30032017,axisbank,15:13:00,499.55,499.75,499.05,499.7,106367
30032017,axisbank,15:14:00,499.65,500,499.4,500,101074
30032017,axisbank,15:15:00,499.95,500.35,499.9,500.25,106804
30032017,axisbank,15:16:00,500.35,501,499.6,500,177833
30032017,axisbank,15:17:00,499.95,500.75,499.65,499.75,127399
30032017,axisbank,15:18:00,499.8,500,499.5,499.8,103157
30032017,axisbank,15:19:00,499.75,500.3,499.55,499.75,117226
30032017,axisbank,15:20:00,499.6,499.75,499.1,499.3,95655
30032017,axisbank,15:21:00,499.25,499.65,499.25,499.6,102713
30032017,axisbank,15:22:00,499.65,499.65,499,499.5,107400
30032017,axisbank,15:23:00,499.5,500,499.05,499.45,109398
30032017,axisbank,15:24:00,499.45,500,499.25,499.85,104418
30032017,axisbank,15:25:00,499.9,500,499.55,499.65,98281
30032017,axisbank,15:26:00,499.65,499.95,499.5,499.5,75762
30032017,axisbank,15:27:00,499.65,499.65,497.9,497.9,75093
30032017,axisbank,15:28:00,497.8,498,497.3,497.85,67312
30032017,axisbank,15:29:00,497.8,497.95,497.15,497.2,59953
30032017,axisbank,15:30:00,497.45,498.35,497.05,498.35,21375
31032017,axisbank,09:16:00,499.7,502.05,499.7,501,93722
31032017,axisbank,09:17:00,500.85,502.9,500.85,502.6,79202
31032017,axisbank,09:18:00,502.45,502.9,501.65,501.65,34371
31032017,axisbank,09:19:00,501.65,501.75,501,501.25,26833
31032017,axisbank,09:20:00,501.25,501.5,501.1,501.4,20087
31032017,axisbank,09:21:00,501.4,502,501.35,501.7,17854
31032017,axisbank,09:22:00,501.75,501.95,500.6,500.8,27304
31032017,axisbank,09:23:00,500.4,500.95,500.35,500.95,26857
31032017,axisbank,09:24:00,500.7,501.05,500.7,500.7,13743
31032017,axisbank,09:25:00,500.75,500.8,500.2,500.65,15884
31032017,axisbank,09:26:00,500.55,500.65,500.35,500.35,11916
31032017,axisbank,09:27:00,500.3,500.35,500,500.15,15565
31032017,axisbank,09:28:00,500,500.5,500,500.2,14406
31032017,axisbank,09:29:00,500.05,500.3,499.65,499.65,20119
31032017,axisbank,09:30:00,499.65,499.85,499.15,499.85,18907
31032017,axisbank,09:31:00,499.75,500.4,499.65,499.95,18265
31032017,axisbank,09:32:00,499.95,499.95,499.3,499.4,9322
31032017,axisbank,09:33:00,499.4,499.6,499.35,499.4,7878
31032017,axisbank,09:34:00,499.4,499.85,499.4,499.55,14545
31032017,axisbank,09:35:00,499.6,500,499.55,500,13577
31032017,axisbank,09:36:00,500,500.45,500,500.45,10912
31032017,axisbank,09:37:00,500.4,501,500.4,500.9,23320
31032017,axisbank,09:38:00,500.7,501,500.3,500.7,20216
31032017,axisbank,09:39:00,500.7,501.65,500.7,501.5,20311
31032017,axisbank,09:40:00,501.55,501.65,500.85,501.1,13920
31032017,axisbank,09:41:00,501.15,501.5,501.05,501.5,22453
31032017,axisbank,09:42:00,501.5,501.55,501.05,501.2,12568
31032017,axisbank,09:43:00,501.05,501.25,500.95,500.95,12033
31032017,axisbank,09:44:00,500.8,500.95,500.45,500.5,13125
31032017,axisbank,09:45:00,500.5,500.95,500.5,500.9,6002
31032017,axisbank,09:46:00,500.6,500.9,500.35,500.85,27161
31032017,axisbank,09:47:00,500.85,501.1,500.7,501.05,19514
31032017,axisbank,09:48:00,501.05,501.8,500.9,501.8,26735
31032017,axisbank,09:49:00,501.85,502,501.1,501.5,12293
31032017,axisbank,09:50:00,501.5,501.55,501.1,501.35,11578
31032017,axisbank,09:51:00,501.3,501.35,501.15,501.25,10944
31032017,axisbank,09:52:00,501.15,501.4,501.05,501.4,9706
31032017,axisbank,09:53:00,501.3,502.95,501.25,502.5,50027
31032017,axisbank,09:54:00,502.4,503,502.25,502.5,42003
31032017,axisbank,09:55:00,502.5,502.6,502.15,502.6,12509
31032017,axisbank,09:56:00,502.55,502.55,501.55,502.2,17367
31032017,axisbank,09:57:00,502.15,502.9,502.15,502.7,32055
31032017,axisbank,09:58:00,502.65,502.85,502.6,502.8,11445
31032017,axisbank,09:59:00,502.8,503.7,502.7,503.35,60165
31032017,axisbank,10:00:00,503.25,503.45,502.5,502.6,18307
31032017,axisbank,10:01:00,502.55,503,502.5,502.5,9116
31032017,axisbank,10:02:00,502.5,502.7,502.4,502.4,6240
31032017,axisbank,10:03:00,502.4,502.5,502.25,502.4,9453
31032017,axisbank,10:04:00,502.4,502.45,501.9,501.95,12164
31032017,axisbank,10:05:00,501.95,501.95,501.6,501.8,14684
31032017,axisbank,10:06:00,501.75,501.8,501.55,501.75,21081
31032017,axisbank,10:07:00,501.75,502.1,501.65,502.1,13260
31032017,axisbank,10:08:00,502.1,502.1,501.8,502.05,12306
31032017,axisbank,10:09:00,502,502.1,501.8,501.95,7859
31032017,axisbank,10:10:00,501.65,501.95,501.6,501.75,5022
31032017,axisbank,10:11:00,501.7,501.75,501.2,501.45,9827
31032017,axisbank,10:12:00,501.4,501.7,501.4,501.65,7684
31032017,axisbank,10:13:00,501.65,501.75,501.5,501.6,6673
31032017,axisbank,10:14:00,501.55,501.6,501.3,501.45,5721
31032017,axisbank,10:15:00,501.4,501.5,501.3,501.45,8622
31032017,axisbank,10:16:00,501.5,501.5,501.25,501.4,5149
31032017,axisbank,10:17:00,501.35,501.45,501.15,501.2,7971
31032017,axisbank,10:18:00,501.2,501.2,500.8,501.2,17591
31032017,axisbank,10:19:00,501.15,501.2,500.85,501,6995
31032017,axisbank,10:20:00,501,501.5,500.9,501.5,24315
31032017,axisbank,10:21:00,501.55,501.95,501.55,501.8,13478
31032017,axisbank,10:22:00,501.7,501.8,501.55,501.55,4729
31032017,axisbank,10:23:00,501.6,501.7,501.5,501.55,8088
31032017,axisbank,10:24:00,501.55,501.55,501.1,501.35,8712
31032017,axisbank,10:25:00,501.3,501.7,501.15,501.7,8298
31032017,axisbank,10:26:00,501.6,501.7,501.2,501.3,6437
31032017,axisbank,10:27:00,501.2,501.5,501.1,501.15,3547
31032017,axisbank,10:28:00,501.15,501.15,501,501.1,4513
31032017,axisbank,10:29:00,501.15,501.2,501,501.1,4287
31032017,axisbank,10:30:00,501.1,501.6,501.1,501.35,13423
31032017,axisbank,10:31:00,501.3,501.5,501.2,501.5,6448
31032017,axisbank,10:32:00,501.5,501.8,501.2,501.8,7872
31032017,axisbank,10:33:00,501.8,501.8,501.4,501.5,2884
31032017,axisbank,10:34:00,501.55,501.6,501.5,501.55,3200
31032017,axisbank,10:35:00,501.5,501.75,501.4,501.55,6368
31032017,axisbank,10:36:00,501.55,501.65,501.4,501.6,3667
31032017,axisbank,10:37:00,501.6,502,501.5,501.65,11271
31032017,axisbank,10:38:00,501.65,501.85,501.6,501.75,3057
31032017,axisbank,10:39:00,501.7,501.75,501.5,501.7,4110
31032017,axisbank,10:40:00,501.65,501.75,501.5,501.7,4458
31032017,axisbank,10:41:00,501.7,501.8,501.7,501.7,3964
31032017,axisbank,10:42:00,501.75,501.75,501.5,501.5,10762
31032017,axisbank,10:43:00,501.6,501.6,501.1,501.25,9356
31032017,axisbank,10:44:00,501.2,501.25,501,501,12083
31032017,axisbank,10:45:00,501,501.25,501,501.2,9591
31032017,axisbank,10:46:00,501.25,501.55,501.2,501.3,9060
31032017,axisbank,10:47:00,501.3,501.35,501,501,5954
31032017,axisbank,10:48:00,501,501.15,500.9,500.95,30364
31032017,axisbank,10:49:00,500.95,501.2,500.7,500.7,10016
31032017,axisbank,10:50:00,500.7,500.8,500.5,500.55,15182
31032017,axisbank,10:51:00,500.7,500.8,500.4,500.45,8217
31032017,axisbank,10:52:00,500.45,500.65,500.4,500.45,23438
31032017,axisbank,10:53:00,500.45,500.55,500.1,500.25,19520
31032017,axisbank,10:54:00,500.25,500.4,499.95,500.4,31542
31032017,axisbank,10:55:00,500.3,500.7,500.3,500.6,8591
31032017,axisbank,10:56:00,500.5,500.6,500.35,500.5,5337
31032017,axisbank,10:57:00,500.4,500.55,500.25,500.45,8321
31032017,axisbank,10:58:00,500.45,500.45,500.15,500.25,3517
31032017,axisbank,10:59:00,500.2,500.3,499.9,499.9,11824
31032017,axisbank,11:00:00,500,500.6,500,500.35,8464
31032017,axisbank,11:01:00,500.4,500.5,500.25,500.4,7517
31032017,axisbank,11:02:00,500.4,500.8,500.4,500.6,9266
31032017,axisbank,11:03:00,500.55,500.8,500.5,500.8,12670
31032017,axisbank,11:04:00,500.8,501.45,500.8,500.8,19481
31032017,axisbank,11:05:00,500.7,500.95,500.7,500.7,5822
31032017,axisbank,11:06:00,500.85,500.9,500.35,500.45,9124
31032017,axisbank,11:07:00,500.45,500.5,499.95,499.95,21674
31032017,axisbank,11:08:00,499.95,500,499.9,499.9,12945
31032017,axisbank,11:09:00,499.95,500.1,499.75,499.75,15774
31032017,axisbank,11:10:00,499.75,499.85,499.6,499.6,5350
31032017,axisbank,11:11:00,499.6,500,499.6,499.85,15695
31032017,axisbank,11:12:00,499.8,500.35,499.8,500.3,12042
31032017,axisbank,11:13:00,500.35,500.5,500.05,500.15,5765
31032017,axisbank,11:14:00,500.2,500.45,500.15,500.35,6387
31032017,axisbank,11:15:00,500.35,500.5,500.15,500.25,8511
31032017,axisbank,11:16:00,500.25,500.4,500.1,500.4,16342
31032017,axisbank,11:17:00,500.4,500.5,500.1,500.5,8093
31032017,axisbank,11:18:00,500.45,500.5,500.25,500.35,3256
31032017,axisbank,11:19:00,500.3,500.8,500.05,500.3,48335
31032017,axisbank,11:20:00,500.2,500.65,500.15,500.65,9210
31032017,axisbank,11:21:00,500.65,500.75,500.5,500.65,4057
31032017,axisbank,11:22:00,500.6,500.65,500,500.15,19738
31032017,axisbank,11:23:00,500.25,500.3,499.75,499.75,23477
31032017,axisbank,11:24:00,499.7,500.4,499.7,500.3,10108
31032017,axisbank,11:25:00,500.25,500.4,500.05,500.25,3233
31032017,axisbank,11:26:00,500.25,500.35,500.1,500.25,3989
31032017,axisbank,11:27:00,500.25,500.45,500.25,500.3,4729
31032017,axisbank,11:28:00,500.4,500.45,500.3,500.35,1460
31032017,axisbank,11:29:00,500.3,500.4,499.95,500,7429
31032017,axisbank,11:30:00,499.95,500,499.65,499.7,14576
31032017,axisbank,11:31:00,499.8,499.85,499.6,499.65,10493
31032017,axisbank,11:32:00,499.7,499.7,499.35,499.5,10009
31032017,axisbank,11:33:00,499.4,499.6,499.3,499.6,12192
31032017,axisbank,11:34:00,499.5,499.8,499.5,499.75,14191
31032017,axisbank,11:35:00,499.7,499.9,499.7,499.8,2670
31032017,axisbank,11:36:00,499.8,499.9,499.7,499.85,5346
31032017,axisbank,11:37:00,499.85,500.15,499.8,500.1,9986
31032017,axisbank,11:38:00,500.1,500.25,500,500.1,5154
31032017,axisbank,11:39:00,500.1,500.3,500.1,500.25,6441
31032017,axisbank,11:40:00,500.3,500.4,500,500.1,2973
31032017,axisbank,11:41:00,500.05,500.1,499.75,500.05,6249
31032017,axisbank,11:42:00,500.05,500.25,500,500.05,6485
31032017,axisbank,11:43:00,500,500.2,500,500.1,4319
31032017,axisbank,11:44:00,500.1,500.25,500,500.25,6218
31032017,axisbank,11:45:00,500.2,500.25,499.95,500.15,2706
31032017,axisbank,11:46:00,500.1,500.2,500,500.05,3855
31032017,axisbank,11:47:00,500,500.05,499.95,500.05,4107
31032017,axisbank,11:48:00,500,500.15,499.9,499.9,4902
31032017,axisbank,11:49:00,500,500,499.8,499.8,3139
31032017,axisbank,11:50:00,499.8,499.95,499.8,499.95,10035
31032017,axisbank,11:51:00,499.95,500.1,499.95,500.05,5646
31032017,axisbank,11:52:00,500,500.05,499.7,499.8,9962
31032017,axisbank,11:53:00,499.75,499.9,499.5,499.65,14015
31032017,axisbank,11:54:00,499.65,499.7,499.5,499.55,6515
31032017,axisbank,11:55:00,499.5,499.6,498.05,498.8,65395
31032017,axisbank,11:56:00,498.85,499.65,498.6,499.6,18748
31032017,axisbank,11:57:00,499.55,499.6,499.5,499.55,3728
31032017,axisbank,11:58:00,499.5,499.6,499.4,499.5,6286
31032017,axisbank,11:59:00,499.45,499.5,499,499.3,7738
31032017,axisbank,12:00:00,499.25,499.55,499.1,499.55,12174
31032017,axisbank,12:01:00,499.5,499.65,499.35,499.55,4431
31032017,axisbank,12:02:00,499.55,499.65,499.25,499.5,5459
31032017,axisbank,12:03:00,499.5,499.9,499.4,499.85,17518
31032017,axisbank,12:04:00,499.85,500.1,499.85,499.95,13381
31032017,axisbank,12:05:00,499.95,500.1,499.85,499.95,3629
31032017,axisbank,12:06:00,499.95,500.05,499.85,499.9,3412
31032017,axisbank,12:07:00,499.7,499.75,499.5,499.65,5160
31032017,axisbank,12:08:00,499.65,499.9,499.65,499.7,8424
31032017,axisbank,12:09:00,499.7,500.25,499.7,500.15,18330
31032017,axisbank,12:10:00,500.15,500.2,499.9,500.05,3777
31032017,axisbank,12:11:00,500.05,500.15,499.8,499.8,8828
31032017,axisbank,12:12:00,499.8,499.9,499.8,499.9,2372
31032017,axisbank,12:13:00,499.9,500,499.65,499.75,2711
31032017,axisbank,12:14:00,499.75,499.85,499.75,499.8,3826
31032017,axisbank,12:15:00,499.8,499.85,499.6,499.7,4313
31032017,axisbank,12:16:00,499.7,499.8,499.65,499.75,3928
31032017,axisbank,12:17:00,499.75,499.8,499.65,499.7,3396
31032017,axisbank,12:18:00,499.7,499.9,499.7,499.9,7616
31032017,axisbank,12:19:00,499.9,500,499.8,500,6022
31032017,axisbank,12:20:00,500,500,499.8,499.9,4638
31032017,axisbank,12:21:00,499.9,500,499.85,500,109796
31032017,axisbank,12:22:00,499.95,500.25,499.95,500.25,10918
31032017,axisbank,12:23:00,500.2,500.35,500,500.25,18770
31032017,axisbank,12:24:00,500.3,500.45,499.9,500.45,18525
31032017,axisbank,12:25:00,500.45,500.5,500.35,500.35,6110
31032017,axisbank,12:26:00,500.35,500.4,500.2,500.3,7947
31032017,axisbank,12:27:00,500.2,500.3,500,500.05,15877
31032017,axisbank,12:28:00,500.05,500.1,499.45,499.45,10081
31032017,axisbank,12:29:00,499.45,499.6,499.15,499.3,10676
31032017,axisbank,12:30:00,499.25,499.3,498.9,499,23568
31032017,axisbank,12:31:00,498.95,499.1,498.9,499.1,15009
31032017,axisbank,12:32:00,499.1,499.8,499.1,499.3,7460
31032017,axisbank,12:33:00,499.45,499.5,499.25,499.35,4357
31032017,axisbank,12:34:00,499.25,499.55,499.05,499.55,10375
31032017,axisbank,12:35:00,499.5,499.6,499.1,499.15,5780
31032017,axisbank,12:36:00,499.15,499.55,499,499.1,12128
31032017,axisbank,12:37:00,499.1,499.1,498.8,499,18065
31032017,axisbank,12:38:00,498.85,498.95,498.5,498.5,10607
31032017,axisbank,12:39:00,498.65,498.75,498.4,498.55,14209
31032017,axisbank,12:40:00,498.55,499.2,498.45,498.95,15387
31032017,axisbank,12:41:00,498.8,498.9,498.35,498.85,7088
31032017,axisbank,12:42:00,498.85,498.95,498.65,498.75,5584
31032017,axisbank,12:43:00,498.7,498.75,497.55,497.95,57412
31032017,axisbank,12:44:00,497.9,498.9,497.9,498.85,35434
31032017,axisbank,12:45:00,498.8,499.3,498.75,499.2,12047
31032017,axisbank,12:46:00,499.05,499.05,498.4,499,12595
31032017,axisbank,12:47:00,499.05,499.2,498.7,498.85,10669
31032017,axisbank,12:48:00,498.85,498.85,498.45,498.55,13069
31032017,axisbank,12:49:00,498.5,498.55,498.15,498.35,7415
31032017,axisbank,12:50:00,498.35,498.35,498.1,498.1,8543
31032017,axisbank,12:51:00,498.15,498.55,498,498.4,12470
31032017,axisbank,12:52:00,498.35,498.8,498.2,498.2,9893
31032017,axisbank,12:53:00,498.25,498.35,498.1,498.2,3645
31032017,axisbank,12:54:00,498.2,498.55,498,498,6714
31032017,axisbank,12:55:00,498.15,498.15,497.65,498,14999
31032017,axisbank,12:56:00,498,498.15,497.8,498.15,7324
31032017,axisbank,12:57:00,498.15,498.15,497.8,498,4700
31032017,axisbank,12:58:00,498,498.25,497.8,497.95,8582
31032017,axisbank,12:59:00,497.8,498,497.8,497.9,6609
31032017,axisbank,13:00:00,497.9,498,497.8,497.85,5848
31032017,axisbank,13:01:00,497.8,498,497.75,497.8,5906
31032017,axisbank,13:02:00,497.8,497.9,497.6,497.6,6791
31032017,axisbank,13:03:00,497.6,497.8,497.6,497.65,6494
31032017,axisbank,13:04:00,497.6,497.65,497.4,497.45,7738
31032017,axisbank,13:05:00,497.4,497.5,497.3,497.4,6855
31032017,axisbank,13:06:00,497.4,497.4,496.6,496.6,28906
31032017,axisbank,13:07:00,496.55,496.8,496.45,496.55,19758
31032017,axisbank,13:08:00,496.6,497,496.4,496.85,12882
31032017,axisbank,13:09:00,496.75,496.85,496.7,496.8,9720
31032017,axisbank,13:10:00,496.8,496.8,496.7,496.8,6060
31032017,axisbank,13:11:00,496.75,496.9,496.6,496.85,18826
31032017,axisbank,13:12:00,496.75,496.85,496.6,496.75,5334
31032017,axisbank,13:13:00,496.7,496.85,496.6,496.75,5544
31032017,axisbank,13:14:00,496.75,496.75,496.5,496.6,6562
31032017,axisbank,13:15:00,496.5,496.8,496.5,496.6,7866
31032017,axisbank,13:16:00,496.6,496.85,496.6,496.8,7227
31032017,axisbank,13:17:00,496.65,496.85,496.5,496.65,19470
31032017,axisbank,13:18:00,496.6,496.9,496.5,496.9,10665
31032017,axisbank,13:19:00,496.7,496.75,495.8,496,48185
31032017,axisbank,13:20:00,496.1,496.65,496,496.3,11711
31032017,axisbank,13:21:00,496.3,496.45,496.25,496.4,8716
31032017,axisbank,13:22:00,496.5,496.5,496.2,496.25,8431
31032017,axisbank,13:23:00,496.4,496.4,496.15,496.2,12604
31032017,axisbank,13:24:00,496.15,496.2,496,496.1,10136
31032017,axisbank,13:25:00,496.2,496.25,495.8,495.8,10200
31032017,axisbank,13:26:00,495.8,496.2,495.8,496.05,9409
31032017,axisbank,13:27:00,496.1,496.15,495.85,495.9,12338
31032017,axisbank,13:28:00,495.85,496.05,495.85,495.95,5176
31032017,axisbank,13:29:00,495.9,495.95,495.5,495.55,12861
31032017,axisbank,13:30:00,495.5,496,495.5,496,16006
31032017,axisbank,13:31:00,495.95,496.2,495.9,496.05,10396
31032017,axisbank,13:32:00,496.05,496.4,495.95,496.4,8081
31032017,axisbank,13:33:00,496.35,497.15,496.25,496.85,21267
31032017,axisbank,13:34:00,496.85,497.35,496.85,497.2,14672
31032017,axisbank,13:35:00,497.1,497.7,497.1,497.3,16523
31032017,axisbank,13:36:00,497.3,497.4,497,497,13173
31032017,axisbank,13:37:00,497,497.35,496.8,497,6233
31032017,axisbank,13:38:00,496.95,497,496.75,496.9,7854
31032017,axisbank,13:39:00,496.8,496.9,496.55,496.65,7769
31032017,axisbank,13:40:00,496.6,496.75,496.5,496.75,7451
31032017,axisbank,13:41:00,496.7,497,496.55,496.8,7101
31032017,axisbank,13:42:00,496.8,497,496.5,496.7,8884
31032017,axisbank,13:43:00,496.75,496.75,496.5,496.55,6687
31032017,axisbank,13:44:00,496.4,496.4,495.65,495.7,22171
31032017,axisbank,13:45:00,495.65,495.95,495.55,495.9,10584
31032017,axisbank,13:46:00,495.95,496.2,495.8,495.9,7858
31032017,axisbank,13:47:00,495.95,496.1,495.7,496.1,12223
31032017,axisbank,13:48:00,496.05,496.25,495.9,496.2,5274
31032017,axisbank,13:49:00,496.25,496.25,495.75,495.85,6690
31032017,axisbank,13:50:00,495.85,495.95,495.75,495.85,4300
31032017,axisbank,13:51:00,495.8,495.9,495.55,495.55,17281
31032017,axisbank,13:52:00,495.6,495.65,495,495.25,37740
31032017,axisbank,13:53:00,495.25,495.5,494.05,495,48230
31032017,axisbank,13:54:00,495.4,495.4,493.75,494.05,45610
31032017,axisbank,13:55:00,494.05,494.85,494.05,494.7,21431
31032017,axisbank,13:56:00,494.5,494.85,494,494.1,13140
31032017,axisbank,13:57:00,494.1,495.45,494.1,495,26262
31032017,axisbank,13:58:00,494.65,495.3,494.65,495.05,9653
31032017,axisbank,13:59:00,495.1,495.45,495,495.45,9807
31032017,axisbank,14:00:00,495.3,495.35,495.1,495.3,7108
31032017,axisbank,14:01:00,495.25,495.8,495.1,495.8,24187
31032017,axisbank,14:02:00,495.75,495.85,495.3,495.75,15341
31032017,axisbank,14:03:00,495.75,495.9,495.5,495.75,14272
31032017,axisbank,14:04:00,495.75,495.85,495.4,495.6,15650
31032017,axisbank,14:05:00,495.3,495.65,495.05,495.65,12432
31032017,axisbank,14:06:00,495.45,495.55,495.3,495.4,10773
31032017,axisbank,14:07:00,495.35,495.65,495.15,495.15,13152
31032017,axisbank,14:08:00,495.5,495.55,494.95,495.5,29129
31032017,axisbank,14:09:00,495.55,495.7,495.25,495.7,19910
31032017,axisbank,14:10:00,495.55,495.75,495.15,495.6,18971
31032017,axisbank,14:11:00,495.3,495.8,495.3,495.75,8824
31032017,axisbank,14:12:00,495.5,496,495.5,495.95,16429
31032017,axisbank,14:13:00,495.9,496.5,495.9,496.1,42014
31032017,axisbank,14:14:00,496.3,496.45,496,496.45,22342
31032017,axisbank,14:15:00,496.15,496.3,496.05,496.15,10693
31032017,axisbank,14:16:00,496.1,496.35,495.85,496.35,18330
31032017,axisbank,14:17:00,496.35,496.45,496,496.45,12641
31032017,axisbank,14:18:00,496.15,496.3,496,496.05,11276
31032017,axisbank,14:19:00,496.3,496.4,496,496.35,16837
31032017,axisbank,14:20:00,496.25,496.4,495.55,495.65,21250
31032017,axisbank,14:21:00,495.65,496.1,495.5,496.1,12145
31032017,axisbank,14:22:00,495.9,496.1,495.65,495.9,10944
31032017,axisbank,14:23:00,495.85,496.1,495.75,495.95,13342
31032017,axisbank,14:24:00,495.95,496.1,495.65,496.1,16920
31032017,axisbank,14:25:00,495.9,496.1,495.6,496.1,11623
31032017,axisbank,14:26:00,495.95,496.05,495.7,495.9,9201
31032017,axisbank,14:27:00,496,496,495.55,495.7,18898
31032017,axisbank,14:28:00,495.8,495.95,495.7,495.9,12539
31032017,axisbank,14:29:00,495.9,496.05,495.6,495.9,13611
31032017,axisbank,14:30:00,495.8,496.2,495.8,496,10305
31032017,axisbank,14:31:00,496,496.35,495.85,496.25,15561
31032017,axisbank,14:32:00,496.4,496.4,496.1,496.2,9499
31032017,axisbank,14:33:00,496.15,496.4,496,496.1,10711
31032017,axisbank,14:34:00,496.15,496.25,495.9,496.1,15071
31032017,axisbank,14:35:00,496.3,496.3,495.8,496.1,8038
31032017,axisbank,14:36:00,496.3,496.5,495.8,496.5,14575
31032017,axisbank,14:37:00,496.3,496.95,496.15,496.95,23729
31032017,axisbank,14:38:00,496.95,496.95,496.1,496.7,18158
31032017,axisbank,14:39:00,496.75,496.9,496,496.8,25307
31032017,axisbank,14:40:00,496.65,496.7,496.15,496.5,18604
31032017,axisbank,14:41:00,496.45,496.7,496.25,496.4,12084
31032017,axisbank,14:42:00,496.6,496.75,496.15,496.6,14519
31032017,axisbank,14:43:00,496.6,496.8,496.6,496.8,19125
31032017,axisbank,14:44:00,496.75,496.95,496.6,496.95,15539
31032017,axisbank,14:45:00,496.8,497,496.7,496.8,11208
31032017,axisbank,14:46:00,496.7,496.95,496.3,496.75,18486
31032017,axisbank,14:47:00,496.6,496.7,495.9,496.1,20144
31032017,axisbank,14:48:00,496.15,496.25,495.6,496,15082
31032017,axisbank,14:49:00,495.8,496,495.5,495.75,9937
31032017,axisbank,14:50:00,496,496.4,495.6,496.4,13794
31032017,axisbank,14:51:00,496.4,496.4,495.85,496.05,7302
31032017,axisbank,14:52:00,496.05,496.15,495.6,496,16744
31032017,axisbank,14:53:00,496.05,496.3,495.8,496.3,8721
31032017,axisbank,14:54:00,496.2,496.4,496,496.2,13501
31032017,axisbank,14:55:00,496.1,496.45,495.8,496.2,21356
31032017,axisbank,14:56:00,496.15,496.4,495.9,496.1,9458
31032017,axisbank,14:57:00,496.3,496.5,496,496.15,14382
31032017,axisbank,14:58:00,496.2,496.25,496,496.15,11449
31032017,axisbank,14:59:00,496.05,496.45,496.05,496.45,17753
31032017,axisbank,15:00:00,496.45,496.5,496.1,496.4,12829
31032017,axisbank,15:01:00,496.3,496.4,496.15,496.2,27123
31032017,axisbank,15:02:00,496.1,496.1,495.55,495.6,24782
31032017,axisbank,15:03:00,495.55,495.55,494.65,494.85,45657
31032017,axisbank,15:04:00,494.75,494.8,494.1,494.5,64104
31032017,axisbank,15:05:00,494.45,494.65,494.2,494.5,36276
31032017,axisbank,15:06:00,494.15,494.35,494,494.1,52966
31032017,axisbank,15:07:00,494.05,494.1,492.8,493,58805
31032017,axisbank,15:08:00,492.8,492.85,491.75,492.35,112567
31032017,axisbank,15:09:00,492.35,492.35,491.5,491.6,68360
31032017,axisbank,15:10:00,491.55,491.55,490.25,490.3,83171
31032017,axisbank,15:11:00,490.3,490.5,489.65,490.35,118952
31032017,axisbank,15:12:00,490.4,490.45,489.75,490.4,83989
31032017,axisbank,15:13:00,490.4,490.8,490.25,490.65,94904
31032017,axisbank,15:14:00,490.65,490.75,490.1,490.2,69060
31032017,axisbank,15:15:00,490.35,490.5,490.15,490.35,79064
31032017,axisbank,15:16:00,490.25,490.4,488.95,489.4,175412
31032017,axisbank,15:17:00,489.25,489.65,489.05,489.5,105666
31032017,axisbank,15:18:00,489.4,490,489.25,489.9,99468
31032017,axisbank,15:19:00,489.6,490.15,489.5,490.1,91909
31032017,axisbank,15:20:00,489.55,489.9,489.55,489.6,74670
31032017,axisbank,15:21:00,489.8,489.85,489.5,489.5,86510
31032017,axisbank,15:22:00,489.55,489.75,489.4,489.65,74549
31032017,axisbank,15:23:00,489.65,490.35,489.5,490.25,97007
31032017,axisbank,15:24:00,490.35,490.35,489.75,490.05,94196
31032017,axisbank,15:25:00,490.05,490.9,490.05,490.75,90881
31032017,axisbank,15:26:00,490.7,490.7,490.1,490.45,74300
31032017,axisbank,15:27:00,490.3,490.5,490.1,490.2,59443
31032017,axisbank,15:28:00,490.2,490.8,490.15,490.4,70143
31032017,axisbank,15:29:00,490.4,490.7,490.1,490.15,35155
31032017,axisbank,15:30:00,490.25,490.8,490.05,490.8,33096
03042017,axisbank,09:16:00,494.9,495.3,493,494.15,61484
03042017,axisbank,09:17:00,493.9,494.2,493.3,493.9,44628
03042017,axisbank,09:18:00,493.95,494.35,493.8,494,34759
03042017,axisbank,09:19:00,494.1,494.1,493.6,494,20469
03042017,axisbank,09:20:00,493.9,495.2,493.9,495.1,25900
03042017,axisbank,09:21:00,495.2,495.2,494.45,494.6,20182
03042017,axisbank,09:22:00,494.6,494.75,494,494.2,38531
03042017,axisbank,09:23:00,494.1,494.25,493.9,493.9,17263
03042017,axisbank,09:24:00,493.75,493.8,493.2,493.5,18807
03042017,axisbank,09:25:00,493.45,493.45,492.5,493,20737
03042017,axisbank,09:26:00,493,493,492.3,492.3,15288
03042017,axisbank,09:27:00,492.45,492.8,491.7,492.8,34184
03042017,axisbank,09:28:00,492.5,492.65,492.4,492.5,13202
03042017,axisbank,09:29:00,492.5,492.9,492.45,492.9,11871
03042017,axisbank,09:30:00,492.9,493.5,492.8,493.2,12419
03042017,axisbank,09:31:00,493.2,493.6,493.2,493.45,13213
03042017,axisbank,09:32:00,493.3,493.75,493.3,493.7,10081
03042017,axisbank,09:33:00,493.5,493.6,493.35,493.5,7359
03042017,axisbank,09:34:00,493.5,493.5,493,493.5,8368
03042017,axisbank,09:35:00,493.3,493.35,493,493.25,2770
03042017,axisbank,09:36:00,493.25,493.25,492.6,492.75,12500
03042017,axisbank,09:37:00,492.7,492.95,492.55,492.85,6156
03042017,axisbank,09:38:00,492.8,493.15,492.5,492.5,8998
03042017,axisbank,09:39:00,492.5,492.65,491.4,491.55,20364
03042017,axisbank,09:40:00,491.45,492.2,491.4,491.85,17703
03042017,axisbank,09:41:00,491.75,492,491.5,491.9,23208
03042017,axisbank,09:42:00,491.9,492,491.55,491.9,10811
03042017,axisbank,09:43:00,491.9,491.9,491.5,491.7,20471
03042017,axisbank,09:44:00,491.8,492.15,491.6,491.9,5973
03042017,axisbank,09:45:00,492.05,492.65,492.05,492.3,10919
03042017,axisbank,09:46:00,492.35,492.45,492.25,492.25,4802
03042017,axisbank,09:47:00,492.15,492.15,491.8,491.95,10484
03042017,axisbank,09:48:00,491.95,492.4,491.85,492.2,3953
03042017,axisbank,09:49:00,492.25,492.55,492.25,492.35,8337
03042017,axisbank,09:50:00,492.55,492.7,492.25,492.7,5091
03042017,axisbank,09:51:00,492.75,492.9,492.65,492.85,4317
03042017,axisbank,09:52:00,492.8,492.85,492.5,492.5,3426
03042017,axisbank,09:53:00,492.55,492.7,492.5,492.7,3807
03042017,axisbank,09:54:00,492.65,492.9,492.5,492.7,6863
03042017,axisbank,09:55:00,492.75,492.8,492.6,492.6,4644
03042017,axisbank,09:56:00,492.25,492.65,492.25,492.55,5732
03042017,axisbank,09:57:00,492.65,492.7,491.85,491.9,6971
03042017,axisbank,09:58:00,491.9,492.3,491.8,492.1,6574
03042017,axisbank,09:59:00,492.1,492.2,492,492.15,2930
03042017,axisbank,10:00:00,492.2,492.2,492,492.2,4721
03042017,axisbank,10:01:00,492.2,492.5,492.2,492.45,4404
03042017,axisbank,10:02:00,492.3,492.6,492.1,492.35,6967
03042017,axisbank,10:03:00,492.4,493.7,492.4,493.7,20500
03042017,axisbank,10:04:00,493.75,493.75,492.7,493.35,19374
03042017,axisbank,10:05:00,493.35,493.5,493.3,493.4,9136
03042017,axisbank,10:06:00,493.5,494.8,493.5,494.5,46085
03042017,axisbank,10:07:00,494.6,494.65,494.2,494.6,19180
03042017,axisbank,10:08:00,494.55,494.8,494.5,494.7,19215
03042017,axisbank,10:09:00,494.7,494.8,494.5,494.6,9889
03042017,axisbank,10:10:00,494.6,494.75,494.35,494.6,10778
03042017,axisbank,10:11:00,494.5,494.6,494.4,494.6,5342
03042017,axisbank,10:12:00,494.6,494.6,494,494.2,19352
03042017,axisbank,10:13:00,494.2,494.25,494,494.1,6861
03042017,axisbank,10:14:00,494.15,494.15,493.5,493.7,15359
03042017,axisbank,10:15:00,493.7,494.35,493.5,494.25,22299
03042017,axisbank,10:16:00,494.3,494.35,493.8,494.3,8298
03042017,axisbank,10:17:00,494.3,494.45,494.25,494.3,10748
03042017,axisbank,10:18:00,494.45,494.6,494.4,494.45,21703
03042017,axisbank,10:19:00,494.45,494.5,494.2,494.25,8182
03042017,axisbank,10:20:00,494.25,494.3,494.1,494.25,6925
03042017,axisbank,10:21:00,494.1,494.25,494,494.2,7520
03042017,axisbank,10:22:00,494.2,494.25,494,494,8525
03042017,axisbank,10:23:00,494.2,494.2,493.9,494,10520
03042017,axisbank,10:24:00,494.2,494.2,493.75,494.15,9200
03042017,axisbank,10:25:00,494,494.45,494,494.25,11510
03042017,axisbank,10:26:00,494.4,494.5,494.25,494.5,7624
03042017,axisbank,10:27:00,494.5,494.9,494.45,494.8,14943
03042017,axisbank,10:28:00,494.8,495.2,494.8,495,34459
03042017,axisbank,10:29:00,494.95,495,494.55,494.75,10704
03042017,axisbank,10:30:00,495,495,494.45,494.7,9829
03042017,axisbank,10:31:00,494.7,494.9,494.4,494.7,7146
03042017,axisbank,10:32:00,494.6,494.8,494.35,494.45,9811
03042017,axisbank,10:33:00,494.6,494.65,494.25,494.4,6373
03042017,axisbank,10:34:00,494.4,494.4,493.75,494,11591
03042017,axisbank,10:35:00,494,494.45,493.9,494.3,9185
03042017,axisbank,10:36:00,494.3,494.3,493.9,493.9,4964
03042017,axisbank,10:37:00,494.2,494.4,493.8,494.4,5604
03042017,axisbank,10:38:00,494.4,494.4,494,494.3,7385
03042017,axisbank,10:39:00,494.4,494.65,494.25,494.5,9529
03042017,axisbank,10:40:00,494.5,494.65,494.25,494.55,5653
03042017,axisbank,10:41:00,494.6,494.6,494.1,494.5,5666
03042017,axisbank,10:42:00,494.5,494.55,494.4,494.5,6720
03042017,axisbank,10:43:00,494.45,494.65,494.25,494.55,11240
03042017,axisbank,10:44:00,494.65,494.8,494.3,494.7,14893
03042017,axisbank,10:45:00,494.4,494.7,494.1,494.55,9549
03042017,axisbank,10:46:00,494.25,494.5,494.25,494.25,3374
03042017,axisbank,10:47:00,494.4,494.4,494.2,494.4,7722
03042017,axisbank,10:48:00,494.3,494.5,494.3,494.45,5746
03042017,axisbank,10:49:00,494.5,494.5,494,494.2,8932
03042017,axisbank,10:50:00,494.3,494.45,494.1,494.45,3764
03042017,axisbank,10:51:00,494.45,494.65,494.4,494.6,8360
03042017,axisbank,10:52:00,494.35,494.65,494.25,494.55,6427
03042017,axisbank,10:53:00,494.3,494.6,494.2,494.6,5657
03042017,axisbank,10:54:00,494.4,494.65,494.4,494.5,3670
03042017,axisbank,10:55:00,494.6,494.65,494.25,494.25,5733
03042017,axisbank,10:56:00,494.5,494.55,494.25,494.4,4093
03042017,axisbank,10:57:00,494.55,494.7,494.4,494.65,5183
03042017,axisbank,10:58:00,494.6,494.7,494.4,494.55,4545
03042017,axisbank,10:59:00,494.6,494.7,494.5,494.7,5784
03042017,axisbank,11:00:00,494.55,494.75,494.4,494.65,9423
03042017,axisbank,11:01:00,494.45,494.75,494.45,494.5,6062
03042017,axisbank,11:02:00,494.5,494.75,494.5,494.75,2869
03042017,axisbank,11:03:00,494.75,494.75,494.4,494.4,8000
03042017,axisbank,11:04:00,494.55,494.7,494.4,494.55,5378
03042017,axisbank,11:05:00,494.3,494.7,494.05,494.05,5874
03042017,axisbank,11:06:00,494.25,494.5,494.05,494.5,5868
03042017,axisbank,11:07:00,494.35,494.7,494.2,494.3,7840
03042017,axisbank,11:08:00,494.5,494.65,494.3,494.6,3280
03042017,axisbank,11:09:00,494.45,494.6,494.1,494.1,5761
03042017,axisbank,11:10:00,494.3,494.35,493.85,494.15,9796
03042017,axisbank,11:11:00,494.2,494.35,494.05,494.3,7729
03042017,axisbank,11:12:00,494.25,494.25,493.8,493.8,4031
03042017,axisbank,11:13:00,494.15,494.3,493.9,494.3,4053
03042017,axisbank,11:14:00,494.3,494.3,494.05,494.05,3855
03042017,axisbank,11:15:00,494.25,494.25,494,494.05,6601
03042017,axisbank,11:16:00,494.2,494.25,494,494.2,5923
03042017,axisbank,11:17:00,494.25,494.65,494.1,494.65,23665
03042017,axisbank,11:18:00,494.65,494.85,494.5,494.75,23469
03042017,axisbank,11:19:00,494.75,494.9,494.4,494.85,15931
03042017,axisbank,11:20:00,494.9,495.4,494.85,495.35,26409
03042017,axisbank,11:21:00,495.35,495.35,495,495.25,12897
03042017,axisbank,11:22:00,495.35,495.35,495,495.3,12637
03042017,axisbank,11:23:00,495.2,495.3,495,495,9243
03042017,axisbank,11:24:00,495,495.25,495,495.1,9409
03042017,axisbank,11:25:00,495.1,495.3,495,495.25,9474
03042017,axisbank,11:26:00,495.3,495.35,495.25,495.3,5793
03042017,axisbank,11:27:00,495.35,495.35,495.1,495.2,12921
03042017,axisbank,11:28:00,495.2,495.4,495,495.35,17484
03042017,axisbank,11:29:00,495.35,496.05,495.3,496.05,64032
03042017,axisbank,11:30:00,496.25,496.65,496,496.6,39033
03042017,axisbank,11:31:00,496.65,498.15,496.65,498,90609
03042017,axisbank,11:32:00,498.3,498.5,497.8,498.1,65442
03042017,axisbank,11:33:00,498,498.15,497.55,497.7,22760
03042017,axisbank,11:34:00,497.95,498,497.6,497.75,28031
03042017,axisbank,11:35:00,498,498,497.45,497.65,14218
03042017,axisbank,11:36:00,497.8,497.9,497.25,497.55,20800
03042017,axisbank,11:37:00,497.8,497.8,497.25,497.7,19339
03042017,axisbank,11:38:00,497.7,497.75,497.35,497.5,16392
03042017,axisbank,11:39:00,497.45,498.85,497,498.85,59556
03042017,axisbank,11:40:00,498.8,498.85,498.45,498.45,25469
03042017,axisbank,11:41:00,498.65,499.55,498.6,499.2,56057
03042017,axisbank,11:42:00,499.35,499.4,498.8,498.8,23700
03042017,axisbank,11:43:00,498.8,499,498.6,498.8,19836
03042017,axisbank,11:44:00,498.65,499,498.65,498.85,11475
03042017,axisbank,11:45:00,498.85,499,498.7,499,18464
03042017,axisbank,11:46:00,499,500,499,499.8,69835
03042017,axisbank,11:47:00,499.8,499.8,499.25,499.7,27816
03042017,axisbank,11:48:00,499.7,499.9,499.4,499.85,124725
03042017,axisbank,11:49:00,499.75,500,499.55,499.55,47713
03042017,axisbank,11:50:00,499.7,499.75,499.55,499.7,24293
03042017,axisbank,11:51:00,499.7,501,499.7,500.8,46038
03042017,axisbank,11:52:00,500.8,501.5,500.8,501.2,55724
03042017,axisbank,11:53:00,501.2,501.4,501,501,37161
03042017,axisbank,11:54:00,501,501.15,500.6,500.6,16785
03042017,axisbank,11:55:00,500.6,500.8,500,500,25820
03042017,axisbank,11:56:00,500.1,500.4,499.75,500.4,123770
03042017,axisbank,11:57:00,500.45,500.45,500.05,500.15,19189
03042017,axisbank,11:58:00,500.25,500.6,500.05,500.4,14713
03042017,axisbank,11:59:00,500.7,500.8,500.3,500.3,13736
03042017,axisbank,12:00:00,500.5,500.85,500.3,500.6,7616
03042017,axisbank,12:01:00,500.9,501,500.55,500.7,21975
03042017,axisbank,12:02:00,500.7,502,500.7,502,48857
03042017,axisbank,12:03:00,502.4,502.4,501.3,501.85,30772
03042017,axisbank,12:04:00,501.75,502,501.4,502,13542
03042017,axisbank,12:05:00,501.95,502.4,501.95,502.3,41983
03042017,axisbank,12:06:00,502.3,502.4,501.95,501.95,18936
03042017,axisbank,12:07:00,501.9,502,501.5,501.55,11181
03042017,axisbank,12:08:00,501.85,501.85,501.4,501.4,11885
03042017,axisbank,12:09:00,501.6,501.6,501.25,501.35,10253
03042017,axisbank,12:10:00,501.4,501.55,501.3,501.3,7770
03042017,axisbank,12:11:00,501.4,501.5,501.25,501.3,8397
03042017,axisbank,12:12:00,501.3,501.5,501.25,501.25,9083
03042017,axisbank,12:13:00,501.45,501.5,501.25,501.3,7097
03042017,axisbank,12:14:00,501.45,501.45,501.25,501.4,4522
03042017,axisbank,12:15:00,501.4,501.9,501.3,501.65,8569
03042017,axisbank,12:16:00,501.8,502,501.65,502,12880
03042017,axisbank,12:17:00,502,502.6,502,502.35,19372
03042017,axisbank,12:18:00,502.5,502.55,502,502,14961
03042017,axisbank,12:19:00,502.2,502.35,501.7,502,11767
03042017,axisbank,12:20:00,502,502.3,501.85,502.25,7963
03042017,axisbank,12:21:00,502.4,502.9,502.35,502.5,29093
03042017,axisbank,12:22:00,502.75,502.75,502.35,502.5,21554
03042017,axisbank,12:23:00,502.7,502.85,502.55,502.7,7130
03042017,axisbank,12:24:00,502.8,502.85,502.6,502.65,9746
03042017,axisbank,12:25:00,502.7,502.85,502.65,502.7,9802
03042017,axisbank,12:26:00,502.85,503.4,502.7,503.2,47866
03042017,axisbank,12:27:00,503.2,503.4,503,503.2,18507
03042017,axisbank,12:28:00,503.4,503.7,503.2,503.6,25693
03042017,axisbank,12:29:00,503.65,503.65,502.85,502.85,30300
03042017,axisbank,12:30:00,503.15,503.35,502.6,502.85,18059
03042017,axisbank,12:31:00,502.8,502.8,502.3,502.5,19509
03042017,axisbank,12:32:00,502.35,502.5,502.15,502.35,11807
03042017,axisbank,12:33:00,502.4,502.5,501.9,502,16034
03042017,axisbank,12:34:00,502.1,502.3,501.9,502.15,11173
03042017,axisbank,12:35:00,502,502.35,502,502.25,12555
03042017,axisbank,12:36:00,502.25,503.1,502,503.05,30366
03042017,axisbank,12:37:00,503.05,503.1,502.9,502.95,7885
03042017,axisbank,12:38:00,503,503,502.55,502.85,7489
03042017,axisbank,12:39:00,502.85,503,502.3,502.65,11221
03042017,axisbank,12:40:00,502.5,502.95,502.45,502.7,5847
03042017,axisbank,12:41:00,502.7,502.95,502.7,502.8,7171
03042017,axisbank,12:42:00,502.9,502.95,502.45,502.45,7525
03042017,axisbank,12:43:00,502.4,502.65,502.3,502.6,6463
03042017,axisbank,12:44:00,502.75,502.75,502.4,502.65,6738
03042017,axisbank,12:45:00,502.5,502.5,502.4,502.5,5010
03042017,axisbank,12:46:00,502.5,502.5,501.9,501.9,12668
03042017,axisbank,12:47:00,502,502,501.4,501.8,12942
03042017,axisbank,12:48:00,501.75,501.95,501.75,501.8,5800
03042017,axisbank,12:49:00,501.7,501.95,501.5,501.8,13544
03042017,axisbank,12:50:00,501.8,501.9,501.55,501.65,4688
03042017,axisbank,12:51:00,501.65,501.75,501.45,501.75,15231
03042017,axisbank,12:52:00,501.75,502,501.6,501.7,4602
03042017,axisbank,12:53:00,501.9,501.9,501.55,501.7,5708
03042017,axisbank,12:54:00,501.7,501.7,501,501,21613
03042017,axisbank,12:55:00,501,501,500.35,500.6,16201
03042017,axisbank,12:56:00,500.8,501,500.5,501,10918
03042017,axisbank,12:57:00,501,501.5,500.85,501.2,20700
03042017,axisbank,12:58:00,501.05,501.2,500.8,500.85,10272
03042017,axisbank,12:59:00,501,501.15,500.8,501.15,5542
03042017,axisbank,13:00:00,501.2,501.25,500.9,500.9,7912
03042017,axisbank,13:01:00,500.95,501.1,500.65,501,7529
03042017,axisbank,13:02:00,501,501.45,500.6,501.45,9599
03042017,axisbank,13:03:00,501.45,501.6,501.2,501.55,5990
03042017,axisbank,13:04:00,501.6,502,501.5,501.85,15906
03042017,axisbank,13:05:00,502,502,501.5,501.65,4633
03042017,axisbank,13:06:00,501.65,501.9,501.35,501.35,5062
03042017,axisbank,13:07:00,501.3,501.7,501.3,501.65,4055
03042017,axisbank,13:08:00,501.8,501.8,501.3,501.5,6220
03042017,axisbank,13:09:00,501.45,501.6,501.1,501.45,6898
03042017,axisbank,13:10:00,501.25,501.45,501,501.3,10298
03042017,axisbank,13:11:00,501.3,501.4,501,501.3,7576
03042017,axisbank,13:12:00,501.05,501.4,501.05,501.3,4518
03042017,axisbank,13:13:00,501.2,501.35,499.55,500.5,51994
03042017,axisbank,13:14:00,500.55,500.75,500.35,500.5,10724
03042017,axisbank,13:15:00,500.9,500.9,500.4,500.8,5625
03042017,axisbank,13:16:00,500.8,500.8,500.2,500.25,9194
03042017,axisbank,13:17:00,500.4,500.5,500.2,500.2,4688
03042017,axisbank,13:18:00,500.3,500.45,500.25,500.4,4208
03042017,axisbank,13:19:00,500.3,500.4,499.9,500,14632
03042017,axisbank,13:20:00,500,500,499.55,499.7,17899
03042017,axisbank,13:21:00,499.7,500.4,499.65,500.25,18120
03042017,axisbank,13:22:00,500.3,500.75,500.05,500.35,108225
03042017,axisbank,13:23:00,500.5,501,500.5,500.65,11418
03042017,axisbank,13:24:00,500.85,501.4,500.7,501.35,13750
03042017,axisbank,13:25:00,501.1,501.85,501.1,501.6,10277
03042017,axisbank,13:26:00,501.8,501.8,501.4,501.75,12091
03042017,axisbank,13:27:00,501.55,501.85,501.5,501.6,6346
03042017,axisbank,13:28:00,501.8,501.8,501.55,501.8,6394
03042017,axisbank,13:29:00,501.7,501.7,500.9,500.95,9388
03042017,axisbank,13:30:00,501.4,501.45,501.15,501.25,3219
03042017,axisbank,13:31:00,501.4,501.45,501,501,4763
03042017,axisbank,13:32:00,501,501.4,501,501.25,2715
03042017,axisbank,13:33:00,501.25,501.4,500.9,501.2,5519
03042017,axisbank,13:34:00,501.15,501.4,501,501.4,3220
03042017,axisbank,13:35:00,501.4,501.4,500.6,500.9,7442
03042017,axisbank,13:36:00,501.05,501.1,500.75,501,3518
03042017,axisbank,13:37:00,501,501.5,500.9,501.2,8949
03042017,axisbank,13:38:00,501.2,501.4,501.05,501.35,3923
03042017,axisbank,13:39:00,501.3,501.3,501.15,501.3,1854
03042017,axisbank,13:40:00,501.3,501.35,501.2,501.2,3968
03042017,axisbank,13:41:00,501.35,501.35,501,501.35,4162
03042017,axisbank,13:42:00,501.35,501.6,501.2,501.45,6159
03042017,axisbank,13:43:00,501.45,501.6,501.25,501.35,6167
03042017,axisbank,13:44:00,501.35,501.4,501.2,501.4,4453
03042017,axisbank,13:45:00,501.3,501.4,501.15,501.4,3076
03042017,axisbank,13:46:00,501.4,501.5,501.05,501.5,3756
03042017,axisbank,13:47:00,501.5,501.7,501.1,501.25,5684
03042017,axisbank,13:48:00,501.3,501.5,501.2,501.2,4948
03042017,axisbank,13:49:00,501.1,501.45,501.1,501.3,4938
03042017,axisbank,13:50:00,501.15,501.35,501,501.2,4606
03042017,axisbank,13:51:00,501.2,501.35,500.6,500.95,18644
03042017,axisbank,13:52:00,500.85,500.9,500.65,500.7,13239
03042017,axisbank,13:53:00,500.85,500.9,500.7,500.85,5084
03042017,axisbank,13:54:00,500.7,500.9,500.7,500.9,7980
03042017,axisbank,13:55:00,500.9,500.95,500.6,500.65,8948
03042017,axisbank,13:56:00,500.7,501.1,500.7,501.1,4911
03042017,axisbank,13:57:00,501.1,501.1,500.6,500.85,12626
03042017,axisbank,13:58:00,500.85,501.2,500.7,501.2,5282
03042017,axisbank,13:59:00,501.2,501.4,500.85,501.4,6642
03042017,axisbank,14:00:00,501.2,501.45,501,501.35,6783
03042017,axisbank,14:01:00,501.2,501.45,501.05,501.4,5121
03042017,axisbank,14:02:00,501.4,501.9,501.15,501.9,7364
03042017,axisbank,14:03:00,501.85,501.9,501.6,501.8,11028
03042017,axisbank,14:04:00,501.6,502.65,501.6,502.55,40743
03042017,axisbank,14:05:00,502.35,502.5,501.75,502.3,12816
03042017,axisbank,14:06:00,502.25,502.35,501.8,502.1,7600
03042017,axisbank,14:07:00,501.85,502.2,501.85,502.2,5235
03042017,axisbank,14:08:00,502.15,502.2,501.8,501.95,8387
03042017,axisbank,14:09:00,501.95,502.2,501.8,502.05,13128
03042017,axisbank,14:10:00,501.8,502.1,501.75,501.95,7675
03042017,axisbank,14:11:00,501.9,502,500.5,500.8,16424
03042017,axisbank,14:12:00,500.8,501.55,500.8,501.45,6380
03042017,axisbank,14:13:00,501.45,501.45,501.05,501.2,5788
03042017,axisbank,14:14:00,501.25,501.7,501.15,501.3,6500
03042017,axisbank,14:15:00,501.4,501.4,501.25,501.35,5305
03042017,axisbank,14:16:00,501.25,502,501.25,502,9356
03042017,axisbank,14:17:00,502,502,501.35,501.85,7284
03042017,axisbank,14:18:00,501.85,501.85,501,501.5,15762
03042017,axisbank,14:19:00,501.35,501.9,501,501.2,20501
03042017,axisbank,14:20:00,501.15,501.55,501.1,501.45,5446
03042017,axisbank,14:21:00,501.45,501.45,500.65,501.1,16476
03042017,axisbank,14:22:00,501.05,501.3,501,501.25,7456
03042017,axisbank,14:23:00,501.2,501.45,501.05,501.3,5661
03042017,axisbank,14:24:00,501.3,501.75,501.05,501.7,13487
03042017,axisbank,14:25:00,501.7,501.7,501.1,501.1,9713
03042017,axisbank,14:26:00,501.1,501.3,500.5,501.1,18242
03042017,axisbank,14:27:00,501,501.5,500.9,501.25,5069
03042017,axisbank,14:28:00,501.2,501.45,501,501.3,3607
03042017,axisbank,14:29:00,501.4,501.45,501.05,501.35,10107
03042017,axisbank,14:30:00,501.45,501.45,501.2,501.45,3179
03042017,axisbank,14:31:00,501.45,501.5,501.15,501.5,9185
03042017,axisbank,14:32:00,501.5,501.6,501.35,501.6,4332
03042017,axisbank,14:33:00,501.6,501.65,500.7,500.85,12777
03042017,axisbank,14:34:00,500.8,501.2,500.35,501.15,16194
03042017,axisbank,14:35:00,501.15,501.5,501.1,501.15,4806
03042017,axisbank,14:36:00,501.15,501.4,500.8,501.1,6448
03042017,axisbank,14:37:00,501.1,501.35,500.9,501.2,3828
03042017,axisbank,14:38:00,501,501.3,501,501.2,4975
03042017,axisbank,14:39:00,501,501,500.3,500.75,15131
03042017,axisbank,14:40:00,500.5,501.3,500.5,501.25,14183
03042017,axisbank,14:41:00,501.25,501.25,500.35,500.8,15236
03042017,axisbank,14:42:00,500.8,501,500.2,500.95,12672
03042017,axisbank,14:43:00,500.95,500.95,500.2,500.3,12832
03042017,axisbank,14:44:00,500.55,500.7,500.3,500.6,13027
03042017,axisbank,14:45:00,500.6,500.9,500.35,500.6,7496
03042017,axisbank,14:46:00,500.6,500.65,500.3,500.6,4245
03042017,axisbank,14:47:00,500.6,500.8,500.35,500.5,9324
03042017,axisbank,14:48:00,500.7,500.8,500.5,500.7,9998
03042017,axisbank,14:49:00,500.6,500.7,500.35,500.35,11191
03042017,axisbank,14:50:00,500.5,500.65,500.45,500.6,7311
03042017,axisbank,14:51:00,500.6,500.7,500.5,500.55,5934
03042017,axisbank,14:52:00,500.6,500.75,500.45,500.6,15432
03042017,axisbank,14:53:00,500.6,500.7,500.3,500.55,9887
03042017,axisbank,14:54:00,500.35,500.6,500.35,500.6,7849
03042017,axisbank,14:55:00,500.65,500.8,500.3,500.5,12647
03042017,axisbank,14:56:00,500.8,500.8,500.25,500.4,22614
03042017,axisbank,14:57:00,500.25,500.6,500.25,500.55,8030
03042017,axisbank,14:58:00,500.6,500.65,500.25,500.5,8876
03042017,axisbank,14:59:00,500.65,500.85,500.35,500.7,12637
03042017,axisbank,15:00:00,500.65,501.35,500.5,501.35,16669
03042017,axisbank,15:01:00,501.3,501.3,500.65,500.65,19876
03042017,axisbank,15:02:00,500.9,500.9,500.4,500.5,12236
03042017,axisbank,15:03:00,500.5,500.7,500.4,500.45,13170
03042017,axisbank,15:04:00,500.55,500.75,500.45,500.55,13175
03042017,axisbank,15:05:00,500.55,500.85,500.45,500.75,22559
03042017,axisbank,15:06:00,500.7,500.85,500.65,500.8,17212
03042017,axisbank,15:07:00,500.8,501,500.75,500.8,19707
03042017,axisbank,15:08:00,500.8,501.1,500.75,500.9,19171
03042017,axisbank,15:09:00,500.9,500.9,500.5,500.55,19109
03042017,axisbank,15:10:00,500.55,500.75,500.5,500.7,15831
03042017,axisbank,15:11:00,500.55,500.8,500.5,500.55,32580
03042017,axisbank,15:12:00,500.5,500.8,500.3,500.45,42448
03042017,axisbank,15:13:00,500.4,500.4,500,500.1,38567
03042017,axisbank,15:14:00,500.1,500.25,500,500.15,31146
03042017,axisbank,15:15:00,500.15,500.15,500,500.1,26151
03042017,axisbank,15:16:00,500.05,501,500,500.75,54008
03042017,axisbank,15:17:00,500.7,501.4,500.55,500.8,65514
03042017,axisbank,15:18:00,500.85,501.2,500.6,500.7,21522
03042017,axisbank,15:19:00,500.7,500.7,500.25,500.4,28336
03042017,axisbank,15:20:00,500.4,500.5,500.3,500.35,17480
03042017,axisbank,15:21:00,500.35,501.1,500.1,500.95,50201
03042017,axisbank,15:22:00,500.95,501,500.75,501,27834
03042017,axisbank,15:23:00,501,501.3,500.6,500.85,39649
03042017,axisbank,15:24:00,500.9,501,500.55,500.65,23173
03042017,axisbank,15:25:00,500.65,500.95,500.6,500.7,26710
03042017,axisbank,15:26:00,500.75,500.95,500.65,500.95,27928
03042017,axisbank,15:27:00,500.85,500.85,500.55,500.65,38234
03042017,axisbank,15:28:00,500.6,500.75,500.3,500.6,52330
03042017,axisbank,15:29:00,500.6,501,500.5,500.8,17847
03042017,axisbank,15:30:00,500.9,501,500.55,501,19776