BANKNIFTY,20191101,30196.15,30409,30028.9,30330.55,0
BANKNIFTY,20191104,30415.9,30607.05,30227.25,30333.1,0
BANKNIFTY,20191105,30403.25,30452.7,30091.35,30219.85,0
BANKNIFTY,20191106,30225.2,30699,30013.65,30609.6,0
BANKNIFTY,20191107,30722.6,30821.35,30462.55,30633.15,0
BANKNIFTY,20191108,30571.3,31108.4,30504.05,30749.4,0
BANKNIFTY,20191111,30664.65,31205.2,30625.8,31115.55,0
BANKNIFTY,20191113,31084.75,31198.5,30488.1,30541.55,0
BANKNIFTY,20191114,30615.8,30789.2,30338.35,30749.95,0
BANKNIFTY,20191115,30912.4,31165.45,30860.7,31008.4,0
BANKNIFTY,20191118,31036.8,31203.55,30901.85,30992.1,0
BANKNIFTY,20191119,31045.15,31298.05,30974.3,31236.25,0
BANKNIFTY,20191120,31292.35,31471.65,31205.55,31353.85,0
BANKNIFTY,20191121,31413.25,31463.15,31243,31349.95,0
BANKNIFTY,20191122,31389.6,31394.2,31055.2,31111.6,0
BANKNIFTY,20191125,31065.1,31591.6,31049.75,31555.9,0
BANKNIFTY,20191126,31692.85,31850.35,31465.85,31718.35,0
BANKNIFTY,20191127,31832.75,31916.8,31734.5,31875.95,0
BANKNIFTY,20191128,31981.7,32157.05,31905.9,32122.95,0
BANKNIFTY,20191129,32074.15,32086.95,31770.8,31946.1,0
BANKNIFTY,20191202,32008.3,32024.1,31720.6,31871.45,0
BANKNIFTY,20191203,31920.1,31936.6,31502.95,31613.35,0
BANKNIFTY,20191204,31549.3,32017.75,31444,31979.3,0
BANKNIFTY,20191205,32083.8,32126.95,31628.3,31712.95,0
BANKNIFTY,20191206,31797.15,31883.7,31250.65,31341.55,0
BANKNIFTY,20191209,31321.4,31537.65,31122.05,31316.65,0
BANKNIFTY,20191210,31386.4,31412.8,31126,31160.35,0
BANKNIFTY,20191211,31151.65,31337.85,30996.4,31256.75,0
BANKNIFTY,20191212,31356.8,31711.45,31352.1,31665.45,0
BANKNIFTY,20191213,31775.55,32105.05,31770.5,32014.25,0
BANKNIFTY,20191216,32159,32186.95,31897.75,31974.2,0
BANKNIFTY,20191217,32082.4,32213.35,31987.35,32140.25,0
BANKNIFTY,20191218,32292.25,32293.65,32017.3,32244.25,0
BANKNIFTY,20191219,32281.65,32328.35,32085.05,32241.45,0
BANKNIFTY,20191220,32266.85,32443.35,32199.45,32384.95,0
BANKNIFTY,20191223,32381,32502.8,32196.85,32339.45,0
BANKNIFTY,20191224,32337.8,32390.35,32246.05,32280.75,0
BANKNIFTY,20191226,32276.15,32314.6,31963.25,31997.7,0
BANKNIFTY,20191227,32142.5,32444.85,32056.25,32412.35,0
BANKNIFTY,20191230,32486.6,32613.1,32248.5,32354.9,0
BANKNIFTY,20191231,32345.95,32345.95,32108.75,32161.65,0
BANKNIFTY,20200101,32237.9,32348,32057.2,32102.9,0
BANKNIFTY,20200102,32133.15,32465.45,32121.4,32443.85,0
BANKNIFTY,20200103,32326.95,32329.8,31960.4,32069.25,0
BANKNIFTY,20200106,31910.45,31914.45,31170.55,31237.15,0
BANKNIFTY,20200107,31598.05,31851.45,31200.9,31399.4,0
BANKNIFTY,20200108,30995.5,31451.85,30899.55,31373.65,0
BANKNIFTY,20200109,31748.25,32172.7,31667.15,32092.4,0
BANKNIFTY,20200110,32215.7,32347.2,31953.4,32097.4,0
BANKNIFTY,20200113,32139.1,32322.65,32074.05,32177.65,0
BANKNIFTY,20200114,32196.45,32196.45,31989.2,32071.65,0
BANKNIFTY,20200115,31994.75,32000.9,31670.35,31824.9,0
BANKNIFTY,20200116,31810.55,31988.9,31692.4,31853.9,0
BANKNIFTY,20200117,31571.65,31773.55,31445.5,31590.65,0
BANKNIFTY,20200120,31923.95,31923.95,31050.95,31080.65,0
BANKNIFTY,20200121,30978.85,31171.25,30858.6,30947.55,0
BANKNIFTY,20200122,31061.6,31149.05,30614,30701.45,0