Trade with options data

[kiranjakka]

take out some time may be saturday or sunday to read and watch the changes on monday

 

[cellclinic]

Trying to figure out the things from past few days but something what ii don't know is not clicking

So that i requested you to help me out to find that missing part

Also i want to assure you that in my company you will never feel as a waste of ???

take out some time may be saturday or sunday to read and watch the changes on monday

Regards - n - Thanks
Sumit

 

[cellclinic]

Sure ... it is in excell & more over auto refresher after every 1 minute ...

Happy to help

http://jumbofiles.com/bajkjajwpjap/PCR.rar.html
http://depositfiles.com/files/g08unc9f9
https://www.rapidshare.com/#!downlo....rar|9|R~7A763434B4F29763DFDDEAB48D6D6683|0|0

How u got this Option Data into excel.... is ther XL sheet....pls provide. really helpful

Regards - n - Thanks
Sumit

 

[jovial01]

Sure ... it is in excell & more over auto refresher after every 1 minute ...

Happy to help

http://jumbofiles.com/bajkjajwpjap/PCR.rar.html
http://depositfiles.com/files/g08unc9f9
https://www.rapidshare.com/#!downlo....rar|9|R~7A763434B4F29763DFDDEAB48D6D6683|0|0



Regards - n - Thanks
Sumit

Dear Sumit,
Thx a lot for the Macro. Whether u have any Macro to keep track of the same for specific Scrips instead of Nifty.

Regards
Jovial01

 

[cellclinic]

Hello Dear

You can find them here in Debarghya Mukherjee's Thread
http://www.traderji.com/advanced-tr...mized-trading-platform-real-time-data-10.html

or just check it here
https://spreadsheets.google.com/pub...dHJTdWhZbE5HckNsTzdZRGg2VFE&hl=en&output=html

Dear Sumit,
Thx a lot for the Macro. Whether u have any Macro to keep track of the same for specific Scrips instead of Nifty.

Regards
Jovial01

 

[kiranjakka]

the option value of 5700pe is 81 now at 100

today 5700pe made a wonder :clapping:

 

[cellclinic]

Mind blowing KIRAN But still confused :rofl: how to track things before it happens ???

try to read 5500call and 5700put for this series changes will be more clear to study

Regards - n - Thanks
Sumit

 

[abhinkoi]

today 5700pe made a wonder :clapping:

Kiran,

ur right..i also observed something diff in 5700pe....when spot was 5595, that time 5700pe was at 90 which was strange...even if you remove the time value it shd be 105 (5700-5595) but it was available at very cheap price of 90...so i bot at 90 and sold at 155....

wud u mind shedding some lights on it?

thx in advance

regards
abhinav

 

[kiranjakka]

OI of 5700pe made a high of 13lk and now gradually decreasing

it was posted at 10oclock in the morning and it was trading at 81 at that time i have observed the change in OI at 9.50am something . till then i was bullish (till 9.50am) saw the OI changes and turned my view to bearish :clap first i thought that we will easily cross 5700 till 9.30am)

 

[kiranjakka]

13lk was the maximum OI it reached today it is now 6lk