DATE CLOSE 3 EMA 15 EMA POSITION change MTM Open Opn-3ema Low high comments
24-06-2011 5484.05 5394.81 5409.80 SELL 167.85 0.10 5346.00 (48.81) 5335.55 5490.80
27-06-2011 5534.20 5464.50 5425.35 BUY 50.15 5444.40 (20.10) 5444.40 5559.00 long @5534.2
28-06-2011 5549.05 5506.78 5440.81 BUY 14.85 14.85 5548.80 42.02 5491.80 5558.35
29-06-2011 5604.10 5555.44 5461.22 BUY 55.05 69.90 5565.00 9.56 5564.00 5612.90
30-06-2011 5644.10 5599.77 5484.08 BUY 40.00 109.90 5621.15 21.38 5603.55 5653.80
01-07-2011 5638.40 5619.08 5503.37 BUY (5.70) 104.20 5700.20 81.12 5616.25 5702.00 book around 5700 see diff of Opn and 3 ema
04-07-2011 5665.85 5642.47 5523.68 BUY 27.45 131.65 5659.90 17.43 5642.30 5690.00
05-07-2011 5651.10 5646.78 5539.61 BUY (14.75) 116.90 5668.00 21.22 5628.25 5670.00
06-07-2011 5636.65 5641.72 5551.74 BUY (14.45) 102.45 5642.60 0.88 5617.50 5667.50
07-07-2011 5744.60 5693.16 5575.85 BUY 107.95 210.40 5649.80 (43.36) 5641.00 5751.60
08-07-2011 5672.30 5682.73 5587.90 BUY (72.30) 138.10 5760.00 77.27 5661.00 5760.00
11-07-2011 5617.05 5649.89 5591.55 BUY (55.25) 82.85 5652.15 2.26 5605.10 5659.00
12-07-2011 5539.95 5594.92 5585.10 BUY (77.10) 5.75 5587.30 (7.62) 5502.15 5593.45
13-07-2011 5599.75 5597.33 5586.93 BUY 59.80 65.55 5551.00 (46.33) 5550.00 5609.90
14-07-2011 5600.25 5598.79 5588.59 BUY 0.50 66.05 5574.40 (24.39) 5546.10 5667.05
15-07-2011 5586.95 5592.87 5588.39 BUY (13.30) 52.75 5606.00 13.13 5563.50 5640.00
18-07-2011 5572.75 5582.81 5586.43 SELL (14.20) 5590.00 7.19 5560.05 5609.00 short @5573
19-07-2011 5624.30 5601.41 5590.63 BUY 51.55 5590.00 (11.41) 5560.05 5609.00 long @5625