PUT and CALL options

I trade in OPTIONS only.

  • Mostly

    Votes: 520 67.2%

  • Sometimes

    Votes: 186 24.0%

  • Never

    Votes: 68 8.8%
  • Total voters
    774
columbus

columbus

Well-Known Member
#2,201
#2,201
Jan.5 JAN-series.6 Nifty=10559 (54) PCR (OI)=1.22 PCR(vol.)=1.23



HTML: 
Series       Sep.17 Oct.17 Nov.17  Dec.17  Jan.18
Avg nifty      9987  10028  10327  10311   10486
Nifty Close    9769  10211  10453  10478   10559
Nifty
====
Nifty is on Primary axis.
AVG= Average of the current Series.
close= close of nifty on last trading day
Dotted line= Average of Nifty this series
White line= Average of nifty last series.




PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

Expected zone of NIFTY is reduced to 5 strikes : 10600~10400
Current position is at 10600.

White letters on Dark back ground indicate Options with Price less than Rs.30. (if any)
White letters on Grey back ground indicate Options with Price Between Rs.40~30. (if any)

Open Interest more or less than 5 Lakh is indicated. (if any)
Open Interest of xx50 is not taken into consideration.(if any)


HTML: 
jan.12  fri    IIP=            (prev:2.2%)
jan.12  fri    Manf Prod=      (prev:2.5%)
jan.12  fri    inflation=      (prev:4.88%)
jan.15  mon    WPI inflation=   (prev:3.93%)

@ Figures are revised/ subject to revision.


Holidays:
========
26-jan-2018 Repulic Day
Based on Open Interest JAN-18 series looked like this:

 
Last edited:
columbus

columbus

Well-Known Member
#2,202
#2,202
Jan.12 JAN-series.11 Nifty=10681 (30) PCR (OI)=1.51 PCR(vol.)=1.46



HTML: 
Series       Sep.17 Oct.17 Nov.17  Dec.17  Jan.18
Avg nifty      9987  10028  10327  10311   10558
Nifty Close    9769  10211  10453  10478   10681
Nifty
====
Nifty is on Primary axis.
AVG= Average of the current Series.
close= close of nifty on last trading day
Dotted line= Average of Nifty this series
White line= Average of nifty last series.




PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

Expected zone of NIFTY is reduced to 3 strikes : 10700~10600
Current position is at 10700.

White letters on Dark back ground indicate Options with Price less than Rs.20. (if any)
White letters on Grey back ground indicate Options with Price Between Rs.20~30. (if any)

Open Interest more or less than 5 Lakh is indicated. (if any)
Open Interest of xx50 is not taken into consideration.(if any)


HTML: 
jan.12  fri    IIP= 8.4           (prev:2%)
jan.12  fri    Manf Prod=10.2      (prev:2.2%)
jan.12  fri    inflation=  5.21    (prev:4.88%)
jan.15  mon    WPI inflation=   (prev:3.93%)

@ Figures are revised/ subject to revision.


Holidays:
========
26-jan-2018 Repulic Day
Based on Open Interest JAN-18 series looked like this:





 
columbus

columbus

Well-Known Member
#2,203
#2,203
Jan.19 JAN-series.16 Nifty=10895 (78) PCR (OI)=1.66 PCR(vol.)=1.28



HTML: 
Series       Sep.17 Oct.17 Nov.17  Dec.17  Jan.18
Avg nifty      9987  10028  10327  10311   10630
Nifty Close    9769  10211  10453  10478   10895
Nifty
====
Nifty is on Primary axis.
AVG= Average of the current Series.
close= close of nifty on last trading day
Dotted line= Average of Nifty this series
White line= Average of nifty last series.




PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

Expected zone of NIFTY is reduced to single strikes : 10850
Current position is at 10900.

White letters on Dark back ground indicate Options with Price less than Rs.20. (if any)
White letters on Grey back ground indicate Options with Price Between Rs.20~40. (if any)

Open Interest more or less than 5 Lakh is indicated. (if any)
Open Interest of xx50 is not taken into consideration.(if any)

HTML: 
jan.12  fri    IIP= 8.4           (prev:2%)
jan.12  fri    Manf Prod=10.2      (prev:2.2%)
jan.12  fri    inflation=  5.21    (prev:4.88%)
jan.15  mon    WPI inflation=3.58   (prev:3.93%)

@ Figures are revised/ subject to revision.


Holidays:
========
26-jan-2018 Repulic Day

Based on Open Interest JAN-2018 series looked like this:






 
columbus

columbus

Well-Known Member
#2,204
#2,204
Jan.25 JAN-series.20 (end) Nifty=11070 (-16) PCR (OI)=1.05 PCR(vol.)=1.06



What a fabulous Jan.18 series for bulls !!!!


HTML: 
Series       Sep.17 Oct.17 Nov.17  Dec.17  Jan.18
Avg nifty      9987  10028  10327  10311   10714
Nifty Close    9769  10211  10453  10478   11070
 
columbus

columbus

Well-Known Member
#2,205
#2,205
Feb.2 FEB-series.5 Nifty=10761 (-256) PCR (OI)=0.82 PCR(vol.)=0.85



HTML: 
Series      Oct.17 Nov.17 Dec.17  Jan.18 Feb.18
Avg nifty   10086  10327  10311   10714  10997
Nifty Close 10344  10227  10478   11070  10761
(Above values are corrected NOW ,if any mistakes are there please notify.)

Nifty
====
Nifty is on Primary axis.
AVG= Average of the current Series.
close= close of nifty on last trading day
Dotted line= Average of Nifty this series
White line= Average of nifty last series.




PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

Expected zone of NIFTY is reduced 3 strikes : 10700 ~10800
Current position is at 10750.
Open Interest more or less than 5 Lakh is indicated. (if any)

HTML: 
feb.7   Wed    RBI rate decision
feb.12  mon    IIP=           (prev:8.4%)
feb.12  mon    Manf Prod=      (prev:10.2%)
feb.12  mon    inflation=      (prev:5.21%)
feb.14  wed    WPI inflation=   (prev:3.58%)

@ Figures are revised/ subject to revision.


Holidays:
========
13-Feb-2018 Tuesday Mahashivratri
Based on Open Interest FEB-2018 series looked like this:

 
Last edited:
columbus

columbus

Well-Known Member
#2,206
#2,206
Please note that Nifty close is fast approaching LAST SERIES AVERAGE.
 
columbus

columbus

Well-Known Member
#2,207
#2,207


I think down tick is still on.Last series average is 10714.This series average is 10725.
 
columbus

columbus

Well-Known Member
#2,208
#2,208
Feb.16 FEB-series.14 Nifty=10452 (-93) PCR (OI)=0.83 PCR(vol.)=0.84




HTML: 
Series      Oct.17 Nov.17 Dec.17  Jan.18 Feb.18
Avg nifty   10086  10327  10311   10714  10693
Nifty Close 10344  10227  10478   11070  10452
Nifty
====
Nifty is on Primary axis.
AVG= Average of the current Series.
close= close of nifty on last trading day
Dotted line= Average of Nifty this series
White line= Average of nifty last series.




PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

Expected zone of NIFTY is reduced 2 strikes : 10450 ~10400
Current position is at 10450.

Open Interest more or less than 5 Lakh is indicated. (if any)



HTML: 
feb.7   Wed    RBI rate decision:No change
feb.12  mon    IIP=7.1          (prev:8.4%)
feb.12  mon    Manf Prod=8.4      (prev:10.2%)
feb.12  mon    inflation= 5.07     (prev:5.21%)
feb.14  wed    WPI inflation= 2.84  (prev:3.58%)

@ Figures are revised/ subject to revision.


Holidays:
========
13-Feb-2018 Tuesday Mahashivratri


Based on Open Interest FEB-2018 series looked like this:


 
Last edited:
columbus

columbus

Well-Known Member
#2,209
#2,209
Note : This month Nifty Average is lesser than previous month Nifty Average. ( Moving downwards)
 
Last edited:
columbus

columbus

Well-Known Member
#2,210
#2,210
Feb.22 FEB-series.18 Nifty=10383 (-15) PCR (OI)=0.83 PCR(vol.)=1.07




HTML: 
Series      Oct.17 Nov.17 Dec.17  Jan.18 Feb.18
Avg nifty   10086  10327  10311   10714  10623
Nifty Close 10344  10227  10478   11070  10383
Worst series in last 10 years in absolute terms !!!!!
 
You must log in or register to reply here.
Thread starter Similar threads Forum Replies Date
S how to decise whether to buy call options or put options? Options 6
D How to buy / square off huge quantity of BNF/NF Put or Call options Options 15
A Help with Options Strategy on Writing OTM Puts and Calls on Nifty Options 10
Cubt 15% Guaranteed Returns - Buy both Call & Put options Strategy Options 122
A Is it possible to trade Options (CALL or PUT) with a Stop Loss? Options 3

Similar threads