NSE Index Futures 1 min IEOD Data

sr114

Well-Known Member
#1
Hello

requesting NF and BNF 1 min IEOD Data for 11th, 12, 13th January 2017.
{ if possible the 1 sec data will be much appreciated}

Please provide the data in ascii format.

rgds
 
#3
Hello

requesting NF and BNF 1 min IEOD Data for 11th, 12, 13th January 2017.
{ if possible the 1 sec data will be much appreciated}

Please provide the data in ascii format.

rgds
Hi Subroto da

Code:
BANKNIFTY17JANFUT,20170113,152900,18958.0000,18979.2500,18958.0000,18970.5000,53080,
BANKNIFTY17JANFUT,20170113,152800,18951.0000,18962.1500,18951.0000,18958.0000,35440,
BANKNIFTY17JANFUT,20170113,152700,18944.2000,18951.0000,18944.2000,18951.0000,19120,
BANKNIFTY17JANFUT,20170113,152600,18940.0000,18948.8000,18940.0000,18944.0500,15560,
BANKNIFTY17JANFUT,20170113,152500,18943.9000,18945.0000,18940.0000,18940.4000,15600,
BANKNIFTY17JANFUT,20170113,152400,18942.8500,18947.0500,18941.2000,18944.9000,10680,
BANKNIFTY17JANFUT,20170113,152300,18940.0500,18942.8500,18938.7500,18942.8500,9080,
BANKNIFTY17JANFUT,20170113,152200,18937.4000,18941.8500,18934.7500,18940.0500,11280,
BANKNIFTY17JANFUT,20170113,152100,18931.0000,18941.0000,18928.3500,18937.5000,22480,
BANKNIFTY17JANFUT,20170113,152000,18935.8000,18939.0000,18930.0000,18933.9500,12840,
BANKNIFTY17JANFUT,20170113,151900,18936.8500,18938.0000,18931.7500,18938.0000,7560,
BANKNIFTY17JANFUT,20170113,151800,18936.9500,18939.0000,18932.0500,18936.8500,7400,
BANKNIFTY17JANFUT,20170113,151700,18934.0000,18939.7000,18931.2500,18936.9500,9520,
BANKNIFTY17JANFUT,20170113,151600,18931.1500,18938.3000,18930.0500,18934.0000,8160,
BANKNIFTY17JANFUT,20170113,151500,18937.8500,18943.1500,18930.3500,18935.0000,17680,
BANKNIFTY17JANFUT,20170113,151400,18936.0000,18938.3000,18932.2500,18937.8500,8400,
BANKNIFTY17JANFUT,20170113,151300,18943.3000,18943.3000,18933.9000,18936.0000,9600,
BANKNIFTY17JANFUT,20170113,151200,18938.0000,18944.9500,18938.0000,18943.3000,5560,
BANKNIFTY17JANFUT,20170113,151100,18942.0000,18942.2000,18938.0000,18938.0000,3440,
BANKNIFTY17JANFUT,20170113,151000,18935.7000,18942.0000,18935.6500,18942.0000,7480,
BANKNIFTY17JANFUT,20170113,150900,18945.6000,18945.7000,18935.0000,18940.0000,9360,
BANKNIFTY17JANFUT,20170113,150800,18949.9500,18950.0000,18940.3000,18945.6000,6840,
BANKNIFTY17JANFUT,20170113,150700,18945.0000,18950.0000,18942.2000,18949.9500,9680,
BANKNIFTY17JANFUT,20170113,150600,18942.3000,18942.3000,18933.5000,18942.0500,6040,
BANKNIFTY17JANFUT,20170113,150500,18944.0000,18945.0000,18933.1000,18942.3000,8880,
BANKNIFTY17JANFUT,20170113,150400,18942.3500,18946.4000,18939.1000,18944.9000,9480,
BANKNIFTY17JANFUT,20170113,150300,18950.5500,18954.8500,18941.0000,18942.5500,14200,
BANKNIFTY17JANFUT,20170113,150200,18944.4500,18955.3000,18943.6000,18951.4500,16600,
BANKNIFTY17JANFUT,20170113,150100,18941.3000,18948.0000,18930.2000,18944.4500,18200,
BANKNIFTY17JANFUT,20170113,150000,18937.8500,18941.3000,18933.1000,18941.3000,12480,
BANKNIFTY17JANFUT,20170113,145900,18932.3000,18937.8500,18926.3500,18937.8500,8000,
BANKNIFTY17JANFUT,20170113,145800,18921.5000,18932.3000,18921.5000,18932.3000,3720,
BANKNIFTY17JANFUT,20170113,145700,18932.9500,18934.7500,18920.0000,18922.0000,7960,
BANKNIFTY17JANFUT,20170113,145600,18937.0000,18937.0000,18928.6500,18932.9500,3640,
BANKNIFTY17JANFUT,20170113,145500,18935.7500,18937.6000,18929.1500,18937.0000,3640,
BANKNIFTY17JANFUT,20170113,145400,18924.4500,18936.0500,18924.4500,18935.0000,8280,
BANKNIFTY17JANFUT,20170113,145300,18924.1000,18925.9500,18916.0000,18924.0500,6680,
BANKNIFTY17JANFUT,20170113,145200,18932.4000,18934.6000,18923.3500,18924.1000,2880,
BANKNIFTY17JANFUT,20170113,145100,18932.1000,18934.2500,18928.0500,18932.4000,3080,
BANKNIFTY17JANFUT,20170113,145000,18936.4500,18938.3000,18928.3000,18932.1000,4440,
BANKNIFTY17JANFUT,20170113,144900,18929.3000,18937.9000,18928.3000,18936.4500,12760,
BANKNIFTY17JANFUT,20170113,144800,18920.4000,18929.9500,18919.7000,18929.9500,2800,
BANKNIFTY17JANFUT,20170113,144700,18917.9500,18925.0000,18914.0000,18918.2000,4760,
BANKNIFTY17JANFUT,20170113,144600,18915.0000,18918.0000,18912.2500,18917.9500,2560,
BANKNIFTY17JANFUT,20170113,144500,18913.0000,18916.9500,18912.0500,18915.0000,1360,
BANKNIFTY17JANFUT,20170113,144400,18911.0000,18915.9500,18911.0000,18913.0000,4320,
BANKNIFTY17JANFUT,20170113,144300,18917.0000,18918.7500,18910.1000,18910.1000,2600,
BANKNIFTY17JANFUT,20170113,144200,18915.7000,18921.1000,18911.8000,18917.0000,2640,
BANKNIFTY17JANFUT,20170113,144100,18919.5000,18919.5000,18910.3500,18915.0000,3800,
BANKNIFTY17JANFUT,20170113,144000,18921.0500,18924.0000,18917.5500,18919.5000,1800,
BANKNIFTY17JANFUT,20170113,143900,18925.5000,18925.5000,18919.6000,18921.0500,4280,
BANKNIFTY17JANFUT,20170113,143800,18926.5500,18929.0000,18922.0000,18925.5000,3480,
BANKNIFTY17JANFUT,20170113,143700,18925.0000,18929.0000,18923.1500,18926.5500,1360,
BANKNIFTY17JANFUT,20170113,143600,18935.0000,18935.0000,18922.5000,18925.0000,5800,
BANKNIFTY17JANFUT,20170113,143500,18925.0500,18935.0000,18923.8000,18934.9500,6400,
BANKNIFTY17JANFUT,20170113,143400,18929.0000,18929.0000,18923.0500,18925.0500,3600,
BANKNIFTY17JANFUT,20170113,143300,18919.1500,18929.0000,18919.1500,18929.0000,7080,
BANKNIFTY17JANFUT,20170113,143200,18918.0000,18921.5500,18916.2500,18919.1500,3000,
BANKNIFTY17JANFUT,20170113,143100,18914.1500,18919.9500,18910.0500,18919.9500,6160,
BANKNIFTY17JANFUT,20170113,143000,18910.0000,18915.0000,18910.0000,18914.1500,2160,
BANKNIFTY17JANFUT,20170113,142900,18911.9500,18918.0000,18906.0500,18910.0000,5640,
BANKNIFTY17JANFUT,20170113,142800,18906.6500,18912.7000,18906.1000,18911.9500,3600,
BANKNIFTY17JANFUT,20170113,142700,18900.9000,18906.6500,18898.3500,18906.6500,1840,
BANKNIFTY17JANFUT,20170113,142600,18898.3000,18902.0000,18896.5500,18900.9000,3960,
BANKNIFTY17JANFUT,20170113,142500,18907.9000,18907.9000,18898.0000,18898.3000,3760,
BANKNIFTY17JANFUT,20170113,142400,18904.9500,18908.3000,18904.1000,18905.0000,1440,
BANKNIFTY17JANFUT,20170113,142300,18906.7500,18906.7500,18898.0000,18904.9500,4800,
BANKNIFTY17JANFUT,20170113,142200,18913.1500,18914.0000,18906.7500,18906.7500,1440,
BANKNIFTY17JANFUT,20170113,142100,18915.0000,18915.6500,18910.0500,18913.1500,2360,
BANKNIFTY17JANFUT,20170113,142000,18915.0500,18919.0000,18911.6000,18916.0000,3800,
BANKNIFTY17JANFUT,20170113,141900,18912.0000,18917.4500,18912.0000,18915.0500,3720,
BANKNIFTY17JANFUT,20170113,141800,18900.3000,18914.9500,18900.3000,18912.0000,4680,
BANKNIFTY17JANFUT,20170113,141700,18897.0000,18905.0000,18895.0500,18900.3000,3360,
BANKNIFTY17JANFUT,20170113,141600,18894.6500,18897.0000,18890.3000,18897.0000,10360,
BANKNIFTY17JANFUT,20170113,141500,18903.9500,18903.9500,18894.6500,18894.6500,7000,
BANKNIFTY17JANFUT,20170113,141400,18904.2500,18908.9500,18902.1500,18903.9500,3360,
BANKNIFTY17JANFUT,20170113,141300,18911.9000,18913.9000,18895.0000,18904.2500,20400,
BANKNIFTY17JANFUT,20170113,141200,18919.7500,18920.0000,18908.0000,18911.9000,4720,
BANKNIFTY17JANFUT,20170113,141100,18919.8500,18921.0000,18916.7500,18919.7500,1720,
BANKNIFTY17JANFUT,20170113,141000,18924.0000,18924.0000,18915.6000,18919.8500,2120,
BANKNIFTY17JANFUT,20170113,140900,18918.5500,18924.9500,18918.5500,18924.0000,3640,
BANKNIFTY17JANFUT,20170113,140800,18921.0000,18921.9500,18915.0000,18918.5500,3760,
BANKNIFTY17JANFUT,20170113,140700,18922.7000,18925.0000,18920.1000,18922.0000,2520,
BANKNIFTY17JANFUT,20170113,140600,18919.9000,18922.9500,18919.0500,18922.7000,2520,
BANKNIFTY17JANFUT,20170113,140500,18929.0500,18929.9500,18918.2000,18919.9000,2120,
BANKNIFTY17JANFUT,20170113,140400,18920.0000,18931.0000,18918.2000,18928.6000,4880,
BANKNIFTY17JANFUT,20170113,140300,18922.2500,18925.0000,18918.2000,18920.0000,2240,
BANKNIFTY17JANFUT,20170113,140200,18932.9500,18934.9500,18921.3500,18922.2500,3080,
BANKNIFTY17JANFUT,20170113,140100,18928.0000,18935.0500,18928.0000,18932.9500,4840,
BANKNIFTY17JANFUT,20170113,140000,18921.0000,18928.0000,18918.0000,18928.0000,2520,
BANKNIFTY17JANFUT,20170113,135900,18922.9500,18925.7500,18920.4500,18921.0000,2400,
BANKNIFTY17JANFUT,20170113,135800,18922.3000,18925.4500,18920.4500,18921.8000,1760,
BANKNIFTY17JANFUT,20170113,135700,18913.9500,18924.5500,18913.9500,18922.3000,4200,
BANKNIFTY17JANFUT,20170113,135600,18916.0000,18918.1500,18907.0000,18916.0000,10040,
BANKNIFTY17JANFUT,20170113,135500,18930.5500,18930.5500,18914.0000,18916.0000,13320,
BANKNIFTY17JANFUT,20170113,135400,18933.0500,18933.0500,18920.2000,18930.5500,11240,
BANKNIFTY17JANFUT,20170113,135300,18933.2500,18935.1000,18933.0000,18933.0500,2480,
BANKNIFTY17JANFUT,20170113,135200,18946.6000,18946.6000,18935.0000,18935.0000,6320,
BANKNIFTY17JANFUT,20170113,135100,18945.0000,18948.0000,18940.0000,18946.6000,7080,
BANKNIFTY17JANFUT,20170113,135000,18954.9500,18955.7000,18945.0000,18945.0000,4000,
BANKNIFTY17JANFUT,20170113,134900,18956.0000,18956.8000,18952.3500,18954.9500,11960,
BANKNIFTY17JANFUT,20170113,134800,18952.9500,18956.9000,18952.0000,18956.0000,11560,
BANKNIFTY17JANFUT,20170113,134700,18951.1000,18953.5000,18949.9500,18952.9500,4560,
BANKNIFTY17JANFUT,20170113,134600,18941.1000,18952.0000,18940.3500,18951.1000,14400,
BANKNIFTY17JANFUT,20170113,134500,18935.0500,18943.5000,18934.2000,18941.1000,4520,
BANKNIFTY17JANFUT,20170113,134400,18935.0000,18940.0000,18933.0000,18936.0000,2880,
BANKNIFTY17JANFUT,20170113,134300,18939.0000,18939.0000,18931.5000,18935.0000,4680,
BANKNIFTY17JANFUT,20170113,134200,18938.0000,18944.7500,18937.0000,18938.0000,5840,
BANKNIFTY17JANFUT,20170113,134100,18947.1000,18947.8500,18935.0500,18938.0000,5560,
BANKNIFTY17JANFUT,20170113,134000,18949.9000,18950.0000,18943.0500,18947.1000,5680,
BANKNIFTY17JANFUT,20170113,133900,18952.7000,18959.8000,18946.0000,18949.9000,15280,
BANKNIFTY17JANFUT,20170113,133800,18950.0000,18962.8500,18950.0000,18958.4500,35200,
BANKNIFTY17JANFUT,20170113,133700,18932.0000,18950.0000,18932.0000,18950.0000,36920,
BANKNIFTY17JANFUT,20170113,133600,18930.2000,18933.6000,18928.0000,18931.1500,4000,
BANKNIFTY17JANFUT,20170113,133500,18930.0500,18933.0000,18924.0500,18930.2000,2920,
BANKNIFTY17JANFUT,20170113,133400,18927.1000,18932.0000,18925.3000,18930.1000,2800,
BANKNIFTY17JANFUT,20170113,133300,18924.1000,18929.4500,18923.0500,18926.9500,3040,
BANKNIFTY17JANFUT,20170113,133200,18927.1500,18931.9500,18922.0500,18924.0500,5800,
BANKNIFTY17JANFUT,20170113,133100,18928.7500,18933.0000,18923.1500,18927.1500,3200,
BANKNIFTY17JANFUT,20170113,133000,18926.2500,18933.0000,18926.2500,18928.7500,2760,
BANKNIFTY17JANFUT,20170113,132900,18935.5000,18938.6000,18926.0000,18926.2500,4200,
BANKNIFTY17JANFUT,20170113,132800,18920.2000,18938.5500,18920.2000,18938.0000,10960,
BANKNIFTY17JANFUT,20170113,132700,18918.5000,18921.2000,18916.0500,18920.2000,3160,
BANKNIFTY17JANFUT,20170113,132600,18916.7500,18922.8000,18916.7500,18918.5000,1280,
BANKNIFTY17JANFUT,20170113,132500,18922.2000,18923.0000,18916.7500,18916.7500,4080,
BANKNIFTY17JANFUT,20170113,132400,18920.8500,18922.2000,18918.1500,18922.2000,3400,
BANKNIFTY17JANFUT,20170113,132300,18918.8000,18922.2500,18916.0000,18920.8500,3640,
BANKNIFTY17JANFUT,20170113,132200,18915.0000,18918.8000,18915.0000,18918.8000,600,
BANKNIFTY17JANFUT,20170113,132100,18918.9500,18920.0000,18913.0500,18915.0000,1040,
BANKNIFTY17JANFUT,20170113,132000,18910.2500,18920.0000,18910.2500,18918.9500,3320,
BANKNIFTY17JANFUT,20170113,131900,18919.0000,18919.0000,18909.8000,18910.2500,1680,
BANKNIFTY17JANFUT,20170113,131800,18916.9000,18919.9000,18915.4000,18919.0000,880,
BANKNIFTY17JANFUT,20170113,131700,18920.0000,18922.0000,18913.5000,18916.9000,2240,
BANKNIFTY17JANFUT,20170113,131600,18916.0000,18920.1000,18914.1000,18920.0000,2520,
BANKNIFTY17JANFUT,20170113,131500,18920.9500,18920.9500,18913.1500,18916.0000,3480,
BANKNIFTY17JANFUT,20170113,131400,18906.7000,18920.9500,18905.0000,18920.9500,7040,
BANKNIFTY17JANFUT,20170113,131300,18903.4000,18906.9500,18902.0500,18905.0500,760,
BANKNIFTY17JANFUT,20170113,131200,18907.5000,18910.0000,18901.3500,18903.4000,2080,
BANKNIFTY17JANFUT,20170113,131100,18908.5000,18908.5000,18900.1500,18907.5000,1120,
BANKNIFTY17JANFUT,20170113,131000,18911.6000,18911.6000,18904.0000,18908.5000,680,
BANKNIFTY17JANFUT,20170113,130900,18911.5500,18913.4500,18907.0000,18911.6000,2760,
BANKNIFTY17JANFUT,20170113,130800,18909.5500,18911.9000,18909.0000,18911.5500,440,
BANKNIFTY17JANFUT,20170113,130700,18914.1500,18914.1500,18905.5500,18909.5500,2320,
BANKNIFTY17JANFUT,20170113,130600,18919.8500,18922.0000,18907.0000,18914.1500,7080,
BANKNIFTY17JANFUT,20170113,130500,18913.7500,18922.8000,18910.2000,18921.3500,7160,
BANKNIFTY17JANFUT,20170113,130400,18911.0000,18914.9500,18907.7000,18914.0000,4280,
BANKNIFTY17JANFUT,20170113,130300,18906.4500,18911.0000,18905.3500,18911.0000,1960,
BANKNIFTY17JANFUT,20170113,130200,18910.9500,18910.9500,18903.3000,18906.4500,2120,
BANKNIFTY17JANFUT,20170113,130100,18898.9500,18911.7500,18898.9500,18910.9500,1800,
BANKNIFTY17JANFUT,20170113,130000,18908.9500,18909.3500,18897.2500,18898.9500,4080,
BANKNIFTY17JANFUT,20170113,125900,18907.2000,18909.6500,18906.5000,18908.9500,1200,
BANKNIFTY17JANFUT,20170113,125800,18911.8500,18914.9000,18907.2000,18907.2000,1480,
BANKNIFTY17JANFUT,20170113,125700,18910.0000,18911.8500,18908.0000,18911.8500,800,
BANKNIFTY17JANFUT,20170113,125600,18908.4000,18911.9500,18908.4000,18909.0500,1440,
BANKNIFTY17JANFUT,20170113,125500,18908.6500,18912.0000,18906.0500,18908.4000,1800,
BANKNIFTY17JANFUT,20170113,125400,18910.0000,18910.0000,18907.9500,18908.6500,1600,
BANKNIFTY17JANFUT,20170113,125300,18910.1500,18912.0500,18906.1000,18910.0000,3440,
BANKNIFTY17JANFUT,20170113,125200,18904.0000,18910.1500,18904.0000,18910.1500,880,
BANKNIFTY17JANFUT,20170113,125100,18907.0500,18913.0000,18903.0000,18904.0000,840,
BANKNIFTY17JANFUT,20170113,125000,18908.9500,18911.9000,18904.0000,18906.0000,2320,
BANKNIFTY17JANFUT,20170113,124900,18903.0000,18911.2000,18902.6500,18908.9500,4000,
BANKNIFTY17JANFUT,20170113,124800,18896.3500,18908.0000,18896.3500,18903.6000,2440,
BANKNIFTY17JANFUT,20170113,124700,18894.4500,18898.8000,18893.5500,18896.3500,2920,
BANKNIFTY17JANFUT,20170113,124600,18895.0000,18904.5500,18894.0000,18894.4500,1960,
BANKNIFTY17JANFUT,20170113,124500,18901.2000,18901.2000,18895.0000,18896.9000,1040,
BANKNIFTY17JANFUT,20170113,124400,18902.0000,18902.0000,18894.0000,18901.2000,3800,
BANKNIFTY17JANFUT,20170113,124300,18906.0000,18906.0000,18902.0000,18902.0000,1520,
BANKNIFTY17JANFUT,20170113,124200,18903.3500,18907.0000,18903.3500,18906.0000,280,
BANKNIFTY17JANFUT,20170113,124100,18903.8000,18908.5000,18903.3500,18903.3500,600,
BANKNIFTY17JANFUT,20170113,124000,18908.7500,18908.7500,18902.0500,18903.8000,840,
BANKNIFTY17JANFUT,20170113,123900,18907.6500,18909.9500,18905.0000,18908.7500,560,
BANKNIFTY17JANFUT,20170113,123800,18906.6500,18910.0000,18902.6000,18907.6500,880,
BANKNIFTY17JANFUT,20170113,123700,18909.5500,18910.1000,18903.6500,18906.6500,2080,
BANKNIFTY17JANFUT,20170113,123600,18909.0000,18913.0000,18906.6500,18909.5500,1800,
BANKNIFTY17JANFUT,20170113,123500,18901.0000,18909.0000,18900.3000,18909.0000,840,
BANKNIFTY17JANFUT,20170113,123400,18908.0000,18909.0000,18901.0000,18901.0000,2800,
BANKNIFTY17JANFUT,20170113,123300,18909.0000,18909.9500,18906.4000,18908.0000,1520,
BANKNIFTY17JANFUT,20170113,123200,18902.0000,18909.2000,18902.0000,18909.0000,1320,
BANKNIFTY17JANFUT,20170113,123100,18898.9500,18905.0000,18896.5000,18902.0000,1680,
BANKNIFTY17JANFUT,20170113,123000,18897.3000,18900.9000,18896.8000,18898.9500,3000,
BANKNIFTY17JANFUT,20170113,122900,18891.2500,18898.3000,18891.2500,18897.3000,1960,
BANKNIFTY17JANFUT,20170113,122800,18895.0000,18897.9500,18891.2000,18891.2500,4440,
BANKNIFTY17JANFUT,20170113,122700,18905.1000,18905.1000,18895.1000,18899.4500,5880,
BANKNIFTY17JANFUT,20170113,122600,18905.8500,18908.5000,18901.0000,18905.1000,1280,
BANKNIFTY17JANFUT,20170113,122500,18909.2500,18913.1000,18908.0000,18908.0000,1320,
BANKNIFTY17JANFUT,20170113,122400,18906.7500,18911.3500,18904.3000,18909.2500,1560,
BANKNIFTY17JANFUT,20170113,122300,18905.9500,18908.6500,18900.0500,18904.2500,5680,
BANKNIFTY17JANFUT,20170113,122200,18910.5000,18913.6000,18905.9500,18905.9500,2560,
BANKNIFTY17JANFUT,20170113,122100,18913.9000,18913.9000,18910.5000,18910.5000,1960,
BANKNIFTY17JANFUT,20170113,122000,18912.0000,18915.0000,18911.7000,18913.9000,1280,
BANKNIFTY17JANFUT,20170113,121900,18913.1000,18914.9500,18911.6000,18912.0000,1880,
BANKNIFTY17JANFUT,20170113,121800,18911.1500,18917.7500,18911.1500,18913.1000,2360,
BANKNIFTY17JANFUT,20170113,121700,18917.9000,18917.9000,18907.5000,18911.1500,5800,
BANKNIFTY17JANFUT,20170113,121600,18923.0000,18923.0000,18915.9500,18917.9000,2800,
BANKNIFTY17JANFUT,20170113,121500,18925.0000,18925.3000,18921.2000,18921.8000,3560,
BANKNIFTY17JANFUT,20170113,121400,18927.9500,18928.2000,18917.4000,18925.0000,3920,
BANKNIFTY17JANFUT,20170113,121300,18929.6000,18929.6000,18925.3500,18927.9000,3280,
BANKNIFTY17JANFUT,20170113,121200,18926.5500,18930.0000,18926.5500,18929.6000,4520,
BANKNIFTY17JANFUT,20170113,121100,18923.7000,18926.0000,18922.3500,18925.3000,2000,
BANKNIFTY17JANFUT,20170113,121000,18918.0000,18925.0000,18915.0500,18925.0000,3520,
BANKNIFTY17JANFUT,20170113,120900,18924.0000,18924.0000,18915.1000,18916.1500,1600,
BANKNIFTY17JANFUT,20170113,120800,18919.0000,18924.0000,18915.2500,18924.0000,2880,
BANKNIFTY17JANFUT,20170113,120700,18913.0000,18920.0000,18911.4500,18919.0000,4120,
BANKNIFTY17JANFUT,20170113,120600,18912.2500,18914.1000,18910.2500,18913.0000,2280,
BANKNIFTY17JANFUT,20170113,120500,18920.1500,18921.0000,18912.2500,18912.2500,3280,
BANKNIFTY17JANFUT,20170113,120400,18928.9500,18928.9500,18918.5000,18920.1500,6000,
BANKNIFTY17JANFUT,20170113,120300,18933.8500,18934.5000,18925.2000,18928.0000,7440,
BANKNIFTY17JANFUT,20170113,120200,18923.9500,18934.0000,18923.3000,18933.7000,11480,
BANKNIFTY17JANFUT,20170113,120100,18923.9500,18925.0000,18921.0000,18924.0500,6720,
BANKNIFTY17JANFUT,20170113,120000,18919.9500,18926.0000,18918.5500,18923.9500,17600,
BANKNIFTY17JANFUT,20170113,115900,18909.8500,18919.0000,18908.0000,18916.0500,9560,
BANKNIFTY17JANFUT,20170113,115800,18901.4500,18909.8500,18901.4000,18909.8500,3480,
BANKNIFTY17JANFUT,20170113,115700,18903.0000,18903.5500,18901.4500,18901.4500,1200,
BANKNIFTY17JANFUT,20170113,115600,18899.7000,18903.9000,18898.0500,18903.0000,2520,
BANKNIFTY17JANFUT,20170113,115500,18896.0000,18899.7000,18893.0000,18899.7000,1920,
BANKNIFTY17JANFUT,20170113,115400,18892.3000,18899.2500,18892.3000,18896.0000,1800,
BANKNIFTY17JANFUT,20170113,115300,18892.0500,18894.9500,18888.6500,18892.3000,1640,
BANKNIFTY17JANFUT,20170113,115200,18898.0500,18898.1000,18885.0500,18890.1500,5040,
BANKNIFTY17JANFUT,20170113,115100,18899.1000,18902.8500,18897.9500,18898.0500,2760,
BANKNIFTY17JANFUT,20170113,115000,18903.3000,18904.0000,18898.8000,18899.1000,1240,
BANKNIFTY17JANFUT,20170113,114900,18900.0500,18904.9500,18897.9500,18903.3000,2440,
BANKNIFTY17JANFUT,20170113,114800,18903.0000,18904.9000,18899.0500,18900.0500,2160,
BANKNIFTY17JANFUT,20170113,114700,18896.0000,18903.3000,18893.0000,18903.0000,5600,
BANKNIFTY17JANFUT,20170113,114600,18907.7000,18910.0000,18895.1500,18895.1500,2880,
BANKNIFTY17JANFUT,20170113,114500,18905.0000,18911.2000,18903.0000,18907.7000,2920,
BANKNIFTY17JANFUT,20170113,114400,18915.0000,18919.4500,18903.0000,18905.0000,7640,
BANKNIFTY17JANFUT,20170113,114300,18901.8000,18915.0000,18901.0000,18914.3500,2680,
BANKNIFTY17JANFUT,20170113,114200,18899.8000,18903.2000,18896.6000,18901.8000,3440,
BANKNIFTY17JANFUT,20170113,114100,18900.0000,18903.9000,18895.6000,18899.8000,3640,
BANKNIFTY17JANFUT,20170113,114000,18904.7500,18909.0000,18900.0000,18900.0000,3200,
BANKNIFTY17JANFUT,20170113,113900,18911.5000,18912.6500,18904.7500,18904.7500,3520,
BANKNIFTY17JANFUT,20170113,113800,18910.9500,18915.0000,18908.3500,18911.5000,3720,
BANKNIFTY17JANFUT,20170113,113700,18905.0000,18913.5000,18903.1500,18910.9500,6200,
BANKNIFTY17JANFUT,20170113,113600,18898.3500,18906.0000,18898.1000,18905.0000,4040,
BANKNIFTY17JANFUT,20170113,113500,18900.0000,18902.0000,18895.8000,18900.0000,5160,
BANKNIFTY17JANFUT,20170113,113400,18906.9500,18906.9500,18896.6000,18900.0000,7120,
BANKNIFTY17JANFUT,20170113,113300,18912.5000,18912.6500,18905.1500,18908.0000,4960,
BANKNIFTY17JANFUT,20170113,113200,18910.0000,18912.5500,18907.0000,18912.5000,5360,
BANKNIFTY17JANFUT,20170113,113100,18896.6000,18917.2000,18896.1000,18910.0000,34240,
BANKNIFTY17JANFUT,20170113,113000,18890.0000,18899.9000,18890.0000,18897.9500,11200,
BANKNIFTY17JANFUT,20170113,112900,18893.0500,18895.0000,18888.0000,18890.0000,9200,
BANKNIFTY17JANFUT,20170113,112800,18883.1500,18893.5000,18883.1500,18893.5000,9760,
BANKNIFTY17JANFUT,20170113,112700,18884.0500,18887.0000,18883.0000,18883.1500,2240,
BANKNIFTY17JANFUT,20170113,112600,18881.1500,18889.6500,18881.1500,18884.0500,6120,
BANKNIFTY17JANFUT,20170113,112500,18886.0000,18889.7500,18877.2500,18881.1500,8080,
BANKNIFTY17JANFUT,20170113,112400,18871.0500,18886.0000,18871.0500,18886.0000,7760,
BANKNIFTY17JANFUT,20170113,112300,18876.8000,18877.2000,18871.0500,18871.0500,2160,
BANKNIFTY17JANFUT,20170113,112200,18878.6000,18878.6000,18870.0000,18876.8000,3040,
BANKNIFTY17JANFUT,20170113,112100,18870.0000,18877.9000,18867.0500,18877.9000,5600,
BANKNIFTY17JANFUT,20170113,112000,18862.7000,18870.0000,18862.0000,18870.0000,3120,
BANKNIFTY17JANFUT,20170113,111900,18855.2000,18862.7000,18855.2000,18862.7000,3480,
BANKNIFTY17JANFUT,20170113,111800,18863.4500,18864.9500,18848.4000,18855.2000,9080,
BANKNIFTY17JANFUT,20170113,111700,18863.0500,18863.4500,18858.0500,18863.4500,3280,
BANKNIFTY17JANFUT,20170113,111600,18866.9500,18867.5000,18863.0500,18863.0500,1480,
BANKNIFTY17JANFUT,20170113,111500,18870.0000,18872.0000,18862.8500,18866.9500,3720,
BANKNIFTY17JANFUT,20170113,111400,18869.0000,18872.0000,18865.3500,18870.0000,1520,
BANKNIFTY17JANFUT,20170113,111300,18871.3000,18872.0000,18866.0000,18869.0000,2360,
BANKNIFTY17JANFUT,20170113,111200,18869.3000,18875.0500,18866.5000,18871.3000,760,
BANKNIFTY17JANFUT,20170113,111100,18875.2000,18875.2000,18867.4500,18869.3000,1000,
BANKNIFTY17JANFUT,20170113,111000,18872.0000,18875.2000,18871.4500,18875.2000,1080,
BANKNIFTY17JANFUT,20170113,110900,18863.1500,18873.4000,18863.1500,18872.0000,2360,
BANKNIFTY17JANFUT,20170113,110800,18866.5000,18870.0000,18863.1500,18863.1500,560,
BANKNIFTY17JANFUT,20170113,110700,18867.8000,18874.0000,18865.0000,18866.5000,2040,
BANKNIFTY17JANFUT,20170113,110600,18873.9000,18876.0000,18867.8000,18867.8000,880,
BANKNIFTY17JANFUT,20170113,110500,18875.0000,18875.0000,18870.7500,18873.9000,2560,
BANKNIFTY17JANFUT,20170113,110400,18875.9500,18879.0000,18869.1000,18875.0000,4440,
BANKNIFTY17JANFUT,20170113,110300,18865.4000,18876.8500,18865.4000,18875.9500,5120,
BANKNIFTY17JANFUT,20170113,110200,18863.1500,18865.4000,18860.4500,18865.4000,1320,
BANKNIFTY17JANFUT,20170113,110100,18861.0000,18866.0000,18858.0500,18863.1500,7280,
BANKNIFTY17JANFUT,20170113,110000,18857.0000,18863.9500,18856.0000,18861.0000,6880,
BANKNIFTY17JANFUT,20170113,105900,18862.0500,18863.8500,18856.0000,18857.0000,4880,
BANKNIFTY17JANFUT,20170113,105800,18864.6500,18868.3000,18860.0500,18862.0500,2520,
BANKNIFTY17JANFUT,20170113,105700,18868.6000,18873.5000,18862.0000,18864.6500,7880,
BANKNIFTY17JANFUT,20170113,105600,18868.5000,18876.6000,18868.5000,18870.2000,6120,
BANKNIFTY17JANFUT,20170113,105500,18869.0000,18870.5500,18865.5000,18868.5000,4560,
BANKNIFTY17JANFUT,20170113,105400,18872.0500,18874.7500,18864.0000,18869.0000,8400,
BANKNIFTY17JANFUT,20170113,105300,18878.9500,18879.9500,18868.0000,18872.0500,7400,
BANKNIFTY17JANFUT,20170113,105200,18880.5500,18883.0000,18876.2500,18878.9500,4600,
BANKNIFTY17JANFUT,20170113,105100,18877.1000,18888.0000,18877.1000,18883.6000,10200,
BANKNIFTY17JANFUT,20170113,105000,18871.9000,18877.1000,18870.7500,18877.1000,6640,
BANKNIFTY17JANFUT,20170113,104900,18873.9000,18875.0000,18865.0000,18872.0000,3480,
BANKNIFTY17JANFUT,20170113,104800,18869.9500,18878.0000,18869.9500,18875.2000,4440,
BANKNIFTY17JANFUT,20170113,104700,18868.3500,18874.0000,18868.2000,18869.9500,4200,
BANKNIFTY17JANFUT,20170113,104600,18867.3000,18872.0000,18864.4500,18868.3500,4200,
BANKNIFTY17JANFUT,20170113,104500,18865.1000,18873.1500,18864.0500,18865.0000,8800,
BANKNIFTY17JANFUT,20170113,104400,18861.6000,18870.2000,18860.1500,18869.9500,6240,
BANKNIFTY17JANFUT,20170113,104300,18866.0500,18876.4000,18865.8500,18865.9500,17200,
BANKNIFTY17JANFUT,20170113,104200,18848.0000,18868.0000,18848.0000,18868.0000,9120,
BANKNIFTY17JANFUT,20170113,104100,18852.1000,18854.0500,18848.0000,18848.0000,3040,
BANKNIFTY17JANFUT,20170113,104000,18858.0000,18860.0000,18852.1000,18852.1000,3920,
BANKNIFTY17JANFUT,20170113,103900,18852.3500,18859.9500,18852.1000,18859.9500,5960,
BANKNIFTY17JANFUT,20170113,103800,18846.4500,18854.7500,18846.4500,18852.3500,2600,
BANKNIFTY17JANFUT,20170113,103700,18849.9000,18854.9500,18845.0000,18848.0000,3360,
BANKNIFTY17JANFUT,20170113,103600,18841.0000,18852.0000,18841.0000,18849.9000,6280,
BANKNIFTY17JANFUT,20170113,103500,18845.0000,18846.0000,18839.3000,18841.0000,1520,
BANKNIFTY17JANFUT,20170113,103400,18842.0500,18846.4000,18836.4500,18845.0000,7720,
BANKNIFTY17JANFUT,20170113,103300,18848.1000,18848.1000,18835.4000,18842.0500,4920,
BANKNIFTY17JANFUT,20170113,103200,18835.6500,18849.7500,18835.0000,18849.7500,5640,
BANKNIFTY17JANFUT,20170113,103100,18831.1000,18839.3500,18831.1000,18835.6500,2480,
BANKNIFTY17JANFUT,20170113,103000,18830.0000,18838.7500,18830.0000,18831.1000,2880,
BANKNIFTY17JANFUT,20170113,102900,18827.6500,18841.4500,18827.6500,18830.0000,12520,
BANKNIFTY17JANFUT,20170113,102800,18836.0000,18839.0000,18827.6500,18827.6500,3040,
BANKNIFTY17JANFUT,20170113,102700,18837.3000,18840.0000,18832.9500,18836.0000,3440,
BANKNIFTY17JANFUT,20170113,102600,18828.3500,18837.3000,18826.3500,18837.3000,2200,
BANKNIFTY17JANFUT,20170113,102500,18824.8500,18826.3500,18823.0000,18826.3500,3640,
BANKNIFTY17JANFUT,20170113,102400,18828.6000,18835.3000,18823.5500,18827.7000,6800,
BANKNIFTY17JANFUT,20170113,102300,18834.0500,18835.0000,18827.7500,18828.6000,6120,
BANKNIFTY17JANFUT,20170113,102200,18829.8500,18837.0000,18827.2500,18834.0500,4160,
BANKNIFTY17JANFUT,20170113,102100,18832.7000,18839.0000,18826.0000,18829.8500,4840,
BANKNIFTY17JANFUT,20170113,102000,18825.9500,18838.5000,18825.1000,18832.7000,11840,
BANKNIFTY17JANFUT,20170113,101900,18828.9000,18833.6000,18820.0500,18826.4500,8360,
BANKNIFTY17JANFUT,20170113,101800,18813.1500,18832.1500,18811.0000,18827.0000,14600,
BANKNIFTY17JANFUT,20170113,101700,18814.0000,18817.7500,18801.7500,18811.4500,30920,
BANKNIFTY17JANFUT,20170113,101600,18838.8000,18839.9500,18810.0000,18810.1500,41640,
BANKNIFTY17JANFUT,20170113,101500,18842.8500,18845.0500,18837.3000,18838.1000,6840,
BANKNIFTY17JANFUT,20170113,101400,18844.5000,18847.0000,18837.2000,18841.5500,5640,
BANKNIFTY17JANFUT,20170113,101300,18856.1000,18858.4500,18842.0000,18845.0000,4560,
BANKNIFTY17JANFUT,20170113,101200,18865.0000,18868.0000,18852.4000,18856.1000,4400,
BANKNIFTY17JANFUT,20170113,101100,18860.0000,18867.7000,18858.2000,18865.7500,6400,
BANKNIFTY17JANFUT,20170113,101000,18872.7500,18873.0000,18857.0000,18860.0000,8600,
BANKNIFTY17JANFUT,20170113,100900,18875.9500,18878.8000,18869.9500,18870.1500,16720,
BANKNIFTY17JANFUT,20170113,100800,18867.7000,18878.0000,18858.9000,18878.0000,24800,
BANKNIFTY17JANFUT,20170113,100700,18850.0000,18867.1500,18849.1000,18867.0000,16280,
BANKNIFTY17JANFUT,20170113,100600,18843.8000,18850.0000,18842.2000,18850.0000,13840,
BANKNIFTY17JANFUT,20170113,100500,18841.7000,18847.0000,18838.0000,18846.0000,9440,
BANKNIFTY17JANFUT,20170113,100400,18838.4000,18847.0000,18833.0000,18844.7500,11920,
BANKNIFTY17JANFUT,20170113,100300,18838.4500,18846.4500,18830.0000,18842.6500,15160,
BANKNIFTY17JANFUT,20170113,100200,18841.9000,18847.8500,18838.5000,18838.5000,10080,
BANKNIFTY17JANFUT,20170113,100100,18834.5000,18843.9000,18830.5000,18843.9000,12720,
BANKNIFTY17JANFUT,20170113,100000,18843.6000,18843.6000,18831.0000,18833.0000,16280,
BANKNIFTY17JANFUT,20170113,095900,18844.4500,18848.6500,18841.5000,18845.0000,10160,
BANKNIFTY17JANFUT,20170113,095800,18844.2000,18844.6000,18837.9500,18841.0000,9880,
BANKNIFTY17JANFUT,20170113,095700,18842.1000,18848.6500,18841.0500,18844.9000,18680,
BANKNIFTY17JANFUT,20170113,095600,18835.3000,18843.6000,18831.0000,18840.3500,14480,
BANKNIFTY17JANFUT,20170113,095500,18840.8000,18845.8000,18835.0500,18835.3000,17920,
BANKNIFTY17JANFUT,20170113,095400,18849.0000,18858.3000,18837.1000,18838.0000,20440,
BANKNIFTY17JANFUT,20170113,095300,18863.0000,18864.8000,18843.0500,18849.9500,28640,
BANKNIFTY17JANFUT,20170113,095200,18871.9000,18876.5000,18864.0000,18864.0000,6680,
BANKNIFTY17JANFUT,20170113,095100,18886.0500,18886.0500,18869.7500,18869.7500,7120,
BANKNIFTY17JANFUT,20170113,095000,18875.3000,18892.0000,18875.3000,18886.0500,11240,
BANKNIFTY17JANFUT,20170113,094900,18875.2000,18882.6500,18872.1000,18875.3000,4640,
BANKNIFTY17JANFUT,20170113,094800,18878.1000,18883.4500,18875.2000,18875.2000,1960,
BANKNIFTY17JANFUT,20170113,094700,18880.0000,18881.5000,18875.0000,18878.1000,3240,
BANKNIFTY17JANFUT,20170113,094600,18882.8500,18884.4000,18878.9500,18880.0000,4680,
BANKNIFTY17JANFUT,20170113,094500,18875.0000,18883.0000,18874.4500,18882.4000,3760,
BANKNIFTY17JANFUT,20170113,094400,18869.0000,18876.0000,18865.3500,18875.0000,5280,
BANKNIFTY17JANFUT,20170113,094300,18860.1500,18874.0500,18860.0000,18869.0000,7480,
BANKNIFTY17JANFUT,20170113,094200,18867.9500,18870.2500,18860.1500,18860.1500,5320,
BANKNIFTY17JANFUT,20170113,094100,18878.2000,18880.0000,18863.0500,18867.9500,11080,
BANKNIFTY17JANFUT,20170113,094000,18878.0000,18883.0000,18874.2500,18877.5500,7080,
BANKNIFTY17JANFUT,20170113,093900,18876.9500,18883.0000,18872.1500,18878.0000,9040,
BANKNIFTY17JANFUT,20170113,093800,18883.5000,18885.1500,18878.0000,18878.9000,7960,
BANKNIFTY17JANFUT,20170113,093700,18874.0500,18888.3500,18869.7500,18883.3500,15720,
BANKNIFTY17JANFUT,20170113,093600,18865.0000,18874.0500,18863.2000,18874.0500,8480,
BANKNIFTY17JANFUT,20170113,093500,18857.5500,18868.0500,18855.2500,18861.1000,11360,
BANKNIFTY17JANFUT,20170113,093400,18862.0000,18862.0000,18850.0000,18857.5500,21640,
BANKNIFTY17JANFUT,20170113,093300,18873.1000,18874.9000,18861.3500,18862.0000,12520,
BANKNIFTY17JANFUT,20170113,093200,18865.0000,18880.2500,18857.0000,18876.7500,13400,
BANKNIFTY17JANFUT,20170113,093100,18862.9500,18873.9500,18851.8000,18865.0000,17800,
BANKNIFTY17JANFUT,20170113,093000,18877.5500,18877.5500,18855.3500,18862.9500,30360,
BANKNIFTY17JANFUT,20170113,092900,18892.0000,18892.0000,18870.0000,18877.5500,26840,
BANKNIFTY17JANFUT,20170113,092800,18894.0000,18899.8500,18878.1000,18895.9500,21720,
BANKNIFTY17JANFUT,20170113,092700,18904.2000,18909.2500,18891.3500,18894.0000,15160,
BANKNIFTY17JANFUT,20170113,092600,18895.2500,18912.6000,18890.0000,18911.0000,17600,
BANKNIFTY17JANFUT,20170113,092500,18919.9000,18919.9000,18892.3500,18895.4000,25960,
BANKNIFTY17JANFUT,20170113,092400,18922.1000,18927.0000,18914.2500,18917.8000,8720,
BANKNIFTY17JANFUT,20170113,092300,18912.0500,18926.8000,18908.0500,18924.4500,10200,
BANKNIFTY17JANFUT,20170113,092200,18922.0000,18922.0000,18904.7500,18915.0000,14280,
BANKNIFTY17JANFUT,20170113,092100,18917.1000,18926.9000,18913.0000,18922.0000,14600,
BANKNIFTY17JANFUT,20170113,092000,18947.3500,18947.3500,18915.5500,18917.1000,15760,
BANKNIFTY17JANFUT,20170113,091900,18944.0500,18948.7000,18938.0000,18944.0500,17360,
BANKNIFTY17JANFUT,20170113,091800,18931.5000,18944.9500,18924.6000,18944.0500,20200,
BANKNIFTY17JANFUT,20170113,091700,18936.5500,18939.9500,18930.0000,18934.3000,19840,
BANKNIFTY17JANFUT,20170113,091600,18952.3500,18952.3500,18932.1500,18939.1500,18600,
BANKNIFTY17JANFUT,20170113,091500,18955.0000,18975.0000,18944.0000,18950.0000,38240,
BANKNIFTY17JANFUT,20170112,152900,18901.9500,18901.9500,18892.3000,18892.3000,15400,
BANKNIFTY17JANFUT,20170112,152800,18898.2500,18906.7000,18896.6000,18902.0000,32000,
BANKNIFTY17JANFUT,20170112,152700,18898.9000,18899.9000,18898.0000,18898.9500,12640,
BANKNIFTY17JANFUT,20170112,152600,18893.1000,18898.9000,18891.0500,18898.9000,21080,
BANKNIFTY17JANFUT,20170112,152500,18893.9500,18894.9000,18891.1000,18893.1000,9400,
BANKNIFTY17JANFUT,20170112,152400,18888.9500,18895.0500,18888.9500,18892.0500,13760,
BANKNIFTY17JANFUT,20170112,152300,18888.0000,18890.0000,18885.4500,18888.9500,7280,
BANKNIFTY17JANFUT,20170112,152200,18889.0000,18890.0000,18885.0000,18888.0000,14160,
BANKNIFTY17JANFUT,20170112,152100,18888.7500,18892.7500,18882.2500,18889.0000,23120,
BANKNIFTY17JANFUT,20170112,152000,18892.0500,18898.1500,18888.5000,18889.6000,19560,
BANKNIFTY17JANFUT,20170112,151900,18894.5000,18895.8000,18890.0000,18893.4500,10200,
BANKNIFTY17JANFUT,20170112,151800,18892.3000,18896.9000,18890.0000,18894.5000,9440,
BANKNIFTY17JANFUT,20170112,151700,18894.0500,18897.7500,18891.5500,18892.3000,11880,
BANKNIFTY17JANFUT,20170112,151600,18898.0000,18901.5000,18891.3000,18893.0500,16920,
BANKNIFTY17JANFUT,20170112,151500,18898.0500,18901.9000,18897.0000,18898.0000,15520,
BANKNIFTY17JANFUT,20170112,151400,18900.0000,18900.0000,18897.0500,18898.0500,5120,
BANKNIFTY17JANFUT,20170112,151300,18902.5000,18903.9500,18895.5000,18900.0000,14440,
BANKNIFTY17JANFUT,20170112,151200,18905.0000,18906.9000,18902.5000,18902.5000,11680,
BANKNIFTY17JANFUT,20170112,151100,18909.0000,18911.9500,18901.1500,18902.8000,13360,
BANKNIFTY17JANFUT,20170112,151000,18911.0500,18912.0500,18907.0000,18909.0000,11720,
BANKNIFTY17JANFUT,20170112,150900,18916.7500,18918.7500,18908.6000,18912.3000,10000,
BANKNIFTY17JANFUT,20170112,150800,18918.0000,18919.0000,18913.3000,18916.7500,7680,
BANKNIFTY17JANFUT,20170112,150700,18918.9000,18922.0000,18914.3000,18918.0000,16320,
BANKNIFTY17JANFUT,20170112,150600,18915.9500,18916.9000,18911.0500,18916.9000,11200,
BANKNIFTY17JANFUT,20170112,150500,18910.5500,18925.4000,18910.5500,18916.9000,29480,
BANKNIFTY17JANFUT,20170112,150400,18908.3000,18910.9000,18904.1000,18910.5500,9640,
BANKNIFTY17JANFUT,20170112,150300,18911.2500,18912.9000,18905.1500,18911.0000,12840,
BANKNIFTY17JANFUT,20170112,150200,18903.0000,18912.0500,18899.6500,18911.4000,18800,
BANKNIFTY17JANFUT,20170112,150100,18902.4000,18904.0500,18900.0000,18904.0000,5640,
BANKNIFTY17JANFUT,20170112,150000,18897.9500,18904.9000,18895.0000,18900.4000,9840,
BANKNIFTY17JANFUT,20170112,145900,18896.1000,18899.8500,18895.4500,18898.6000,7040,
BANKNIFTY17JANFUT,20170112,145800,18900.8000,18901.4000,18895.0000,18896.1000,6600,
BANKNIFTY17JANFUT,20170112,145700,18902.1500,18905.0000,18900.1000,18900.7000,8240,
BANKNIFTY17JANFUT,20170112,145600,18898.0000,18902.9500,18896.7500,18902.0000,5520,
BANKNIFTY17JANFUT,20170112,145500,18902.4500,18903.0000,18897.3500,18898.0000,5280,
BANKNIFTY17JANFUT,20170112,145400,18902.3500,18904.0000,18899.3500,18901.9500,3560,
BANKNIFTY17JANFUT,20170112,145300,18902.0500,18903.0000,18895.0500,18902.0000,6440,
BANKNIFTY17JANFUT,20170112,145200,18898.8000,18903.0000,18895.0000,18902.0000,3920,
BANKNIFTY17JANFUT,20170112,145100,18904.9500,18904.9500,18898.8000,18898.8000,5080,
BANKNIFTY17JANFUT,20170112,145000,18908.8500,18910.9500,18899.4500,18904.9500,13320,
BANKNIFTY17JANFUT,20170112,144900,18908.9500,18912.0000,18901.0000,18908.8500,12120,
BANKNIFTY17JANFUT,20170112,144800,18896.6500,18907.4500,18894.4500,18907.2500,12400,
BANKNIFTY17JANFUT,20170112,144700,18894.0000,18898.8000,18890.3500,18896.6500,2760,
BANKNIFTY17JANFUT,20170112,144600,18900.0000,18902.0000,18889.5000,18894.0000,4880,
BANKNIFTY17JANFUT,20170112,144500,18895.5000,18900.0000,18892.4500,18900.0000,4000,
BANKNIFTY17JANFUT,20170112,144400,18904.1000,18905.0000,18890.0500,18892.0000,8480,
BANKNIFTY17JANFUT,20170112,144300,18900.3000,18906.1500,18899.0000,18904.0500,12000,
BANKNIFTY17JANFUT,20170112,144200,18896.9500,18904.9500,18896.9500,18900.9000,16440,
BANKNIFTY17JANFUT,20170112,144100,18888.0000,18897.0000,18886.0000,18897.0000,10520,
BANKNIFTY17JANFUT,20170112,144000,18884.8000,18889.4000,18883.8000,18888.9000,2760,
BANKNIFTY17JANFUT,20170112,143900,18890.0000,18891.0000,18884.0000,18884.8000,3840,
BANKNIFTY17JANFUT,20170112,143800,18888.1000,18891.5500,18885.9500,18889.9000,5960,
BANKNIFTY17JANFUT,20170112,143700,18890.3000,18890.3000,18880.0000,18888.0000,4360,
BANKNIFTY17JANFUT,20170112,143600,18880.0000,18890.9000,18880.0000,18889.0000,5600,
BANKNIFTY17JANFUT,20170112,143500,18881.3500,18881.5500,18876.0500,18880.9500,3840,
BANKNIFTY17JANFUT,20170112,143400,18880.0000,18882.7500,18875.4500,18879.0500,5200,
BANKNIFTY17JANFUT,20170112,143300,18884.8500,18887.7500,18880.0000,18880.0000,6960,
BANKNIFTY17JANFUT,20170112,143200,18880.0000,18885.0000,18880.0000,18883.0500,4560,
BANKNIFTY17JANFUT,20170112,143100,18879.8500,18882.0500,18875.0000,18880.0000,3080,
BANKNIFTY17JANFUT,20170112,143000,18870.0500,18881.8000,18870.0000,18879.1000,9280,
BANKNIFTY17JANFUT,20170112,142900,18860.0000,18871.3000,18860.0000,18869.9000,12320,
BANKNIFTY17JANFUT,20170112,142800,18859.9500,18862.0000,18852.0500,18860.0000,17360,
BANKNIFTY17JANFUT,20170112,142700,18875.0500,18876.0000,18857.0000,18859.0500,21960,
BANKNIFTY17JANFUT,20170112,142600,18880.0000,18882.8500,18874.5500,18875.0500,9960,
BANKNIFTY17JANFUT,20170112,142500,18885.4000,18886.0000,18880.0000,18881.0000,5880,
BANKNIFTY17JANFUT,20170112,142400,18887.1000,18888.2500,18884.0000,18885.4000,1120,
BANKNIFTY17JANFUT,20170112,142300,18890.0000,18893.1000,18884.8500,18887.1000,2320,
BANKNIFTY17JANFUT,20170112,142200,18884.0000,18893.9000,18879.3000,18890.0000,6160,
BANKNIFTY17JANFUT,20170112,142100,18878.6000,18888.7000,18873.2500,18884.0000,6960,
BANKNIFTY17JANFUT,20170112,142000,18883.9500,18883.9500,18874.0500,18878.6000,8880,
BANKNIFTY17JANFUT,20170112,141900,18883.9500,18884.0000,18876.0000,18883.9500,4120,
BANKNIFTY17JANFUT,20170112,141800,18886.9500,18890.0000,18883.9500,18883.9500,3320,
BANKNIFTY17JANFUT,20170112,141700,18880.5500,18888.3000,18880.5500,18885.9500,3280,
BANKNIFTY17JANFUT,20170112,141600,18880.9000,18894.4500,18880.0000,18880.0000,8320,
BANKNIFTY17JANFUT,20170112,141500,18887.9500,18889.8000,18877.6500,18882.4500,16920,
BANKNIFTY17JANFUT,20170112,141400,18906.4500,18906.5500,18887.0000,18887.0000,8600,
BANKNIFTY17JANFUT,20170112,141300,18900.0000,18906.4500,18898.5000,18906.4500,2600,
BANKNIFTY17JANFUT,20170112,141200,18903.0000,18903.0000,18896.9500,18899.4000,4560,
BANKNIFTY17JANFUT,20170112,141100,18908.5500,18908.7500,18901.2000,18903.0000,2440,
BANKNIFTY17JANFUT,20170112,141000,18913.6000,18913.9500,18903.3500,18908.5500,5360,
BANKNIFTY17JANFUT,20170112,140900,18918.0000,18919.2500,18909.0000,18913.1500,3680,
BANKNIFTY17JANFUT,20170112,140800,18915.0000,18918.5000,18913.0000,18918.0000,2120,
BANKNIFTY17JANFUT,20170112,140700,18920.0000,18920.0000,18911.2500,18914.2000,2880,
BANKNIFTY17JANFUT,20170112,140600,18912.8000,18919.0000,18909.5500,18918.3000,7000,
BANKNIFTY17JANFUT,20170112,140500,18910.0000,18912.7500,18908.8500,18911.3500,2280,
BANKNIFTY17JANFUT,20170112,140400,18903.0500,18912.8000,18902.0000,18912.8000,2320,
BANKNIFTY17JANFUT,20170112,140300,18900.3500,18907.9500,18899.9000,18904.9000,3200,
BANKNIFTY17JANFUT,20170112,140200,18900.0000,18904.5000,18896.6000,18900.3500,4440,
BANKNIFTY17JANFUT,20170112,140100,18908.5000,18909.8500,18893.7000,18900.0000,6200,
BANKNIFTY17JANFUT,20170112,140000,18915.0000,18917.5000,18908.1000,18908.5000,4600,
BANKNIFTY17JANFUT,20170112,135900,18907.9500,18915.0000,18907.9500,18915.0000,2720,
BANKNIFTY17JANFUT,20170112,135800,18908.0000,18910.8500,18906.7000,18907.9500,2240,
BANKNIFTY17JANFUT,20170112,135700,18913.4500,18915.0000,18908.0000,18908.0000,2320,
BANKNIFTY17JANFUT,20170112,135600,18907.6000,18913.4500,18907.4000,18913.4500,2680,
BANKNIFTY17JANFUT,20170112,135500,18916.0000,18916.9500,18904.9500,18907.6000,4240,
BANKNIFTY17JANFUT,20170112,135400,18921.0000,18925.0500,18913.0500,18916.0000,9600,
BANKNIFTY17JANFUT,20170112,135300,18915.2000,18925.4000,18915.2000,18921.0000,7880,
BANKNIFTY17JANFUT,20170112,135200,18906.1000,18923.1000,18906.0000,18915.2000,18960,
BANKNIFTY17JANFUT,20170112,135100,18899.3000,18906.1000,18899.3000,18906.1000,3280,
BANKNIFTY17JANFUT,20170112,135000,18899.6000,18903.0000,18897.0500,18899.3000,5040,
BANKNIFTY17JANFUT,20170112,134900,18902.0000,18902.0000,18895.9500,18900.3500,8440,
BANKNIFTY17JANFUT,20170112,134800,18895.0000,18903.0000,18894.1500,18902.0000,9120,
BANKNIFTY17JANFUT,20170112,134700,18889.5500,18895.9500,18886.8000,18895.9500,5040,
BANKNIFTY17JANFUT,20170112,134600,18889.3500,18891.0500,18888.0000,18889.5500,3600,
BANKNIFTY17JANFUT,20170112,134500,18887.8500,18892.0000,18885.7500,18889.3500,2720,
BANKNIFTY17JANFUT,20170112,134400,18886.5000,18895.0000,18885.1000,18887.8500,6640,
BANKNIFTY17JANFUT,20170112,134300,18880.8000,18886.5000,18876.1500,18886.5000,8600,
BANKNIFTY17JANFUT,20170112,134200,18885.0000,18887.0000,18882.0000,18883.1000,3520,
BANKNIFTY17JANFUT,20170112,134100,18887.3500,18888.1000,18881.8500,18885.0000,3480,
BANKNIFTY17JANFUT,20170112,134000,18881.9500,18887.3500,18880.4500,18887.3500,4000,
BANKNIFTY17JANFUT,20170112,133900,18879.5500,18890.0000,18879.2500,18881.9500,8040,
BANKNIFTY17JANFUT,20170112,133800,18879.0500,18882.0000,18873.2500,18879.5500,5560,
BANKNIFTY17JANFUT,20170112,133700,18872.0000,18882.0000,18872.0000,18881.3500,8720,
BANKNIFTY17JANFUT,20170112,133600,18878.6500,18882.3500,18868.1500,18872.0000,23560,
BANKNIFTY17JANFUT,20170112,133500,18883.3000,18893.4500,18878.6500,18878.6500,11760,
BANKNIFTY17JANFUT,20170112,133400,18894.1000,18894.1000,18873.1000,18881.8500,22760,
BANKNIFTY17JANFUT,20170112,133300,18912.1000,18917.9000,18895.2500,18895.2500,13040,
BANKNIFTY17JANFUT,20170112,133200,18918.2500,18920.0000,18911.7500,18912.1000,8320,
BANKNIFTY17JANFUT,20170112,133100,18917.0500,18924.0000,18917.0500,18918.2500,3560,
BANKNIFTY17JANFUT,20170112,133000,18927.0000,18927.0000,18917.0000,18917.0500,4520,
BANKNIFTY17JANFUT,20170112,132900,18920.1000,18927.0000,18918.0000,18927.0000,3480,
BANKNIFTY17JANFUT,20170112,132800,18918.9000,18922.7000,18917.5000,18920.1000,3360,
BANKNIFTY17JANFUT,20170112,132700,18919.8000,18921.3500,18917.0000,18917.0000,3520,
BANKNIFTY17JANFUT,20170112,132600,18927.9000,18927.9000,18917.5500,18919.8000,3800,
BANKNIFTY17JANFUT,20170112,132500,18928.2500,18930.0000,18925.0000,18927.9000,4600,
BANKNIFTY17JANFUT,20170112,132400,18922.2500,18928.2000,18921.5500,18928.2000,3000,
BANKNIFTY17JANFUT,20170112,132300,18926.9500,18931.4500,18921.0000,18924.0000,4320,
BANKNIFTY17JANFUT,20170112,132200,18925.5000,18931.0000,18924.1500,18926.9500,3880,
BANKNIFTY17JANFUT,20170112,132100,18933.8000,18933.9000,18925.5000,18925.5000,2840,
BANKNIFTY17JANFUT,20170112,132000,18935.6000,18937.0000,18932.1000,18932.1000,2360,
BANKNIFTY17JANFUT,20170112,131900,18936.3000,18938.7500,18934.3000,18937.9500,2640,
BANKNIFTY17JANFUT,20170112,131800,18938.0500,18943.3500,18933.5500,18936.3000,9840,
BANKNIFTY17JANFUT,20170112,131700,18930.5000,18938.0500,18927.3000,18938.0500,4000,
BANKNIFTY17JANFUT,20170112,131600,18930.0000,18934.3000,18929.0000,18930.5000,5760,
BANKNIFTY17JANFUT,20170112,131500,18933.0500,18935.0000,18929.0000,18930.0000,2520,
BANKNIFTY17JANFUT,20170112,131400,18933.6000,18935.9500,18932.0000,18933.0500,2880,
BANKNIFTY17JANFUT,20170112,131300,18927.0000,18936.9500,18925.3500,18933.6000,5000,
BANKNIFTY17JANFUT,20170112,131200,18917.9000,18932.0000,18917.9000,18928.0000,6680,
BANKNIFTY17JANFUT,20170112,131100,18925.9000,18925.9000,18917.9000,18917.9000,5080,
BANKNIFTY17JANFUT,20170112,131000,18926.3500,18931.7000,18923.4000,18925.0000,7560,
BANKNIFTY17JANFUT,20170112,130900,18935.1000,18935.1000,18926.1500,18928.8500,5840,
BANKNIFTY17JANFUT,20170112,130800,18937.9500,18942.7500,18935.0000,18935.1000,9800,
BANKNIFTY17JANFUT,20170112,130700,18930.8000,18938.0000,18930.7500,18936.4000,5000,
BANKNIFTY17JANFUT,20170112,130600,18935.0000,18936.4000,18926.0000,18933.0000,14600,
BANKNIFTY17JANFUT,20170112,130500,18936.1000,18940.0000,18931.0500,18935.0000,12920,
BANKNIFTY17JANFUT,20170112,130400,18929.9500,18937.0000,18925.0000,18937.0000,8760,
BANKNIFTY17JANFUT,20170112,130300,18924.4000,18929.6500,18923.6000,18929.6500,9920,
BANKNIFTY17JANFUT,20170112,130200,18914.0500,18930.7500,18914.0500,18924.4000,19760,
BANKNIFTY17JANFUT,20170112,130100,18910.0500,18917.9500,18907.7000,18914.0500,4600,
BANKNIFTY17JANFUT,20170112,130000,18914.4000,18919.0000,18910.3500,18910.3500,12680,
BANKNIFTY17JANFUT,20170112,125900,18910.0000,18920.0000,18910.0000,18912.0000,24480,
BANKNIFTY17JANFUT,20170112,125800,18894.9000,18912.9000,18894.9000,18910.0000,29080,
BANKNIFTY17JANFUT,20170112,125700,18888.6500,18889.8000,18885.9000,18889.8000,1160,
BANKNIFTY17JANFUT,20170112,125600,18886.2500,18888.9500,18885.0500,18888.6500,1080,
BANKNIFTY17JANFUT,20170112,125500,18887.0500,18888.1000,18886.2500,18886.2500,1800,
BANKNIFTY17JANFUT,20170112,125400,18885.8000,18887.8500,18885.0500,18887.0500,1480,
BANKNIFTY17JANFUT,20170112,125300,18887.0000,18887.0000,18884.4500,18885.8000,1280,
BANKNIFTY17JANFUT,20170112,125200,18881.1000,18887.0000,18881.1000,18887.0000,1440,
BANKNIFTY17JANFUT,20170112,125100,18886.1000,18887.9000,18881.7500,18881.7500,840,
BANKNIFTY17JANFUT,20170112,125000,18886.9500,18887.9000,18883.7500,18886.1000,1080,
BANKNIFTY17JANFUT,20170112,124900,18885.0000,18888.0000,18885.0000,18886.9500,1600,
BANKNIFTY17JANFUT,20170112,124800,18883.4500,18885.0000,18880.6000,18885.0000,1160,
BANKNIFTY17JANFUT,20170112,124700,18880.1500,18884.4500,18880.1000,18883.4500,920,
BANKNIFTY17JANFUT,20170112,124600,18883.0000,18884.3500,18880.1500,18880.1500,1800,
BANKNIFTY17JANFUT,20170112,124500,18880.0000,18885.0000,18880.0000,18883.0000,960,
BANKNIFTY17JANFUT,20170112,124400,18885.9000,18885.9000,18877.4000,18881.8500,6640,
BANKNIFTY17JANFUT,20170112,124300,18883.0500,18889.5500,18881.0000,18885.9000,3840,
BANKNIFTY17JANFUT,20170112,124200,18880.3500,18884.3500,18880.0000,18883.0500,2680,
BANKNIFTY17JANFUT,20170112,124100,18877.8500,18883.4000,18875.0000,18879.8500,3440,
BANKNIFTY17JANFUT,20170112,124000,18875.6000,18880.0000,18875.0000,18877.8500,1680,
BANKNIFTY17JANFUT,20170112,123900,18874.0000,18879.0000,18874.0000,18875.6000,1280,
BANKNIFTY17JANFUT,20170112,123800,18875.9500,18878.8000,18874.0000,18874.0000,800,
BANKNIFTY17JANFUT,20170112,123700,18875.0000,18877.8500,18873.3500,18875.9000,1400,
BANKNIFTY17JANFUT,20170112,123600,18871.0000,18876.8500,18871.0000,18875.0000,1680,
BANKNIFTY17JANFUT,20170112,123500,18874.2500,18876.3000,18871.0000,18871.0000,1760,
BANKNIFTY17JANFUT,20170112,123400,18867.0000,18875.2000,18867.0000,18874.2500,2640,
BANKNIFTY17JANFUT,20170112,123300,18878.1000,18880.0000,18868.0500,18868.0500,3920,
BANKNIFTY17JANFUT,20170112,123200,18876.1000,18880.0000,18876.0000,18878.1000,2160,
BANKNIFTY17JANFUT,20170112,123100,18882.2000,18882.2000,18876.1000,18876.1000,2800,
BANKNIFTY17JANFUT,20170112,123000,18883.9500,18884.6000,18879.3500,18882.2000,1640,
BANKNIFTY17JANFUT,20170112,122900,18883.2000,18886.0500,18882.0000,18883.9500,1480,
BANKNIFTY17JANFUT,20170112,122800,18885.9500,18888.9000,18883.0000,18883.2000,2480,
BANKNIFTY17JANFUT,20170112,122700,18880.2500,18889.0000,18880.0000,18885.9500,6120,
BANKNIFTY17JANFUT,20170112,122600,18883.0000,18883.6000,18879.0000,18880.2500,1600,
BANKNIFTY17JANFUT,20170112,122500,18888.0000,18888.4500,18876.9500,18883.0000,5640,
BANKNIFTY17JANFUT,20170112,122400,18879.0000,18888.6000,18878.1500,18888.0500,4880,
BANKNIFTY17JANFUT,20170112,122300,18877.9500,18879.0000,18875.0000,18879.0000,1200,
BANKNIFTY17JANFUT,20170112,122200,18873.7500,18879.6500,18873.7500,18877.9500,1160,
BANKNIFTY17JANFUT,20170112,122100,18879.8500,18880.0000,18873.0500,18873.7500,1520,
BANKNIFTY17JANFUT,20170112,122000,18877.0000,18879.9000,18875.5500,18879.9000,1320,
BANKNIFTY17JANFUT,20170112,121900,18877.5500,18877.5500,18873.5000,18877.0000,1600,
BANKNIFTY17JANFUT,20170112,121800,18874.3000,18877.5500,18871.0000,18877.5500,1640,
BANKNIFTY17JANFUT,20170112,121700,18877.8500,18878.9000,18873.5500,18874.3000,1320,
BANKNIFTY17JANFUT,20170112,121600,18877.2000,18880.0000,18877.0000,18877.9500,840,
BANKNIFTY17JANFUT,20170112,121500,18881.9500,18882.8500,18874.7500,18877.2000,2360,
BANKNIFTY17JANFUT,20170112,121400,18877.7000,18881.9500,18877.0500,18881.9500,1520,
BANKNIFTY17JANFUT,20170112,121300,18879.7500,18879.7500,18872.8500,18877.7000,1480,
BANKNIFTY17JANFUT,20170112,121200,18878.9000,18884.6500,18877.1000,18879.7500,1240,
BANKNIFTY17JANFUT,20170112,121100,18878.5000,18880.7000,18872.8000,18878.9000,2480,
BANKNIFTY17JANFUT,20170112,121000,18884.0000,18889.7000,18878.5000,18878.5000,3680,
BANKNIFTY17JANFUT,20170112,120900,18885.9500,18887.2000,18880.2500,18882.1000,1880,
BANKNIFTY17JANFUT,20170112,120800,18878.9000,18888.0000,18878.9000,18885.9500,8360,
BANKNIFTY17JANFUT,20170112,120700,18877.7500,18880.0000,18875.0000,18878.9000,2880,
BANKNIFTY17JANFUT,20170112,120600,18875.3500,18880.0000,18873.9000,18875.0000,2360,
BANKNIFTY17JANFUT,20170112,120500,18879.2500,18880.3500,18870.6500,18875.3500,3720,
BANKNIFTY17JANFUT,20170112,120400,18868.9000,18881.0000,18866.0500,18879.2500,4320,
BANKNIFTY17JANFUT,20170112,120300,18869.0500,18871.9500,18865.0000,18868.9000,2320,
BANKNIFTY17JANFUT,20170112,120200,18866.6500,18869.8500,18862.9000,18869.0500,3160,
BANKNIFTY17JANFUT,20170112,120100,18863.3000,18868.5500,18863.0500,18866.6500,2280,
BANKNIFTY17JANFUT,20170112,120000,18867.9000,18868.7500,18862.5500,18863.3000,4200,
BANKNIFTY17JANFUT,20170112,115900,18867.0000,18868.8500,18865.0500,18867.9000,2000,
BANKNIFTY17JANFUT,20170112,115800,18864.0000,18870.4500,18864.0000,18867.0000,4680,
BANKNIFTY17JANFUT,20170112,115700,18860.5000,18865.4000,18858.2000,18864.0000,4240,
BANKNIFTY17JANFUT,20170112,115600,18857.0000,18864.9000,18856.0000,18861.0000,4160,
BANKNIFTY17JANFUT,20170112,115500,18868.0000,18870.0000,18856.0000,18856.0500,9160,
BANKNIFTY17JANFUT,20170112,115400,18866.3500,18874.0000,18866.3500,18868.0000,1920,
BANKNIFTY17JANFUT,20170112,115300,18871.9000,18875.0000,18865.0500,18866.3500,4160,
BANKNIFTY17JANFUT,20170112,115200,18871.0500,18873.9500,18870.0000,18871.9000,3400,
BANKNIFTY17JANFUT,20170112,115100,18873.1000,18875.0000,18869.8500,18871.1500,4000,
BANKNIFTY17JANFUT,20170112,115000,18877.9000,18879.9500,18866.1500,18876.0000,7920,
BANKNIFTY17JANFUT,20170112,114900,18882.0000,18882.0000,18877.0000,18877.9000,1760,
BANKNIFTY17JANFUT,20170112,114800,18877.0000,18883.0000,18877.0000,18882.0000,2920,
BANKNIFTY17JANFUT,20170112,114700,18880.0000,18882.0000,18875.0000,18877.0000,1360,
BANKNIFTY17JANFUT,20170112,114600,18880.0000,18884.1000,18875.0000,18880.0000,4840,
BANKNIFTY17JANFUT,20170112,114500,18877.9500,18880.0000,18871.0000,18879.9500,6840,
BANKNIFTY17JANFUT,20170112,114400,18882.0000,18882.0000,18876.3000,18877.0000,3560,
BANKNIFTY17JANFUT,20170112,114300,18878.3500,18887.4500,18878.3500,18882.6000,4600,
BANKNIFTY17JANFUT,20170112,114200,18890.4500,18891.0000,18878.3500,18878.3500,2920,
BANKNIFTY17JANFUT,20170112,114100,18888.7000,18894.0000,18885.0000,18890.4500,4480,
BANKNIFTY17JANFUT,20170112,114000,18887.0500,18891.0500,18883.0000,18888.7000,3640,
BANKNIFTY17JANFUT,20170112,113900,18886.0000,18888.5000,18885.0000,18887.0500,2160,
BANKNIFTY17JANFUT,20170112,113800,18883.7000,18891.0000,18883.7000,18886.0000,6440,
BANKNIFTY17JANFUT,20170112,113700,18883.9000,18886.9000,18881.0500,18883.9500,3520,
BANKNIFTY17JANFUT,20170112,113600,18888.6500,18889.3500,18882.3000,18883.9000,3360,
BANKNIFTY17JANFUT,20170112,113500,18888.1000,18894.0000,18885.2500,18888.6500,5080,
BANKNIFTY17JANFUT,20170112,113400,18891.0500,18891.1000,18888.0000,18888.1000,1760,
BANKNIFTY17JANFUT,20170112,113300,18888.0000,18894.9500,18887.0500,18891.0500,1800,
BANKNIFTY17JANFUT,20170112,113200,18891.3000,18894.6000,18886.5500,18888.0000,1640,
BANKNIFTY17JANFUT,20170112,113100,18896.8500,18897.2500,18888.0500,18891.3000,2800,
BANKNIFTY17JANFUT,20170112,113000,18898.4500,18899.9500,18893.0500,18896.8500,4800,
BANKNIFTY17JANFUT,20170112,112900,18892.1000,18899.9500,18892.1000,18897.1000,4800,
BANKNIFTY17JANFUT,20170112,112800,18895.1000,18898.0000,18892.1000,18892.1000,4320,
BANKNIFTY17JANFUT,20170112,112700,18892.0000,18895.8000,18891.5000,18893.0500,5600,
BANKNIFTY17JANFUT,20170112,112600,18887.4000,18893.9500,18887.4000,18892.0000,6320,
BANKNIFTY17JANFUT,20170112,112500,18884.4500,18887.8500,18884.4500,18887.4000,2520,
BANKNIFTY17JANFUT,20170112,112400,18885.8500,18887.9000,18883.3500,18884.4500,3840,
BANKNIFTY17JANFUT,20170112,112300,18885.1000,18887.9000,18883.0500,18885.8500,5120,
BANKNIFTY17JANFUT,20170112,112200,18889.0000,18889.0000,18881.0500,18885.1000,1480,
BANKNIFTY17JANFUT,20170112,112100,18889.8000,18890.0000,18882.3000,18889.0000,4080,
BANKNIFTY17JANFUT,20170112,112000,18887.9500,18891.9000,18882.0500,18889.8000,8760,
BANKNIFTY17JANFUT,20170112,111900,18880.9500,18886.0000,18880.9500,18885.0000,3120,
BANKNIFTY17JANFUT,20170112,111800,18880.9000,18883.3000,18877.3000,18880.9500,1680,
BANKNIFTY17JANFUT,20170112,111700,18879.9500,18882.5500,18875.7000,18880.9000,1800,
BANKNIFTY17JANFUT,20170112,111600,18876.4500,18884.1000,18876.4500,18879.5500,1800,
BANKNIFTY17JANFUT,20170112,111500,18883.5000,18885.0000,18873.8500,18875.1000,2600,
BANKNIFTY17JANFUT,20170112,111400,18881.6500,18884.3500,18879.9500,18884.3500,920,
BANKNIFTY17JANFUT,20170112,111300,18880.4000,18887.1500,18880.0000,18881.6500,2840,
BANKNIFTY17JANFUT,20170112,111200,18876.2500,18883.1500,18876.0500,18882.0000,3240,
BANKNIFTY17JANFUT,20170112,111100,18876.0500,18878.8500,18875.0000,18876.2500,1880,
BANKNIFTY17JANFUT,20170112,111000,18872.7000,18877.9500,18870.0000,18876.0500,2840,
BANKNIFTY17JANFUT,20170112,110900,18874.0500,18877.6000,18870.0000,18873.4000,3640,
BANKNIFTY17JANFUT,20170112,110800,18871.4500,18877.0000,18871.0000,18874.0500,3320,
BANKNIFTY17JANFUT,20170112,110700,18874.1500,18879.3500,18871.0000,18871.4500,3960,
BANKNIFTY17JANFUT,20170112,110600,18883.0000,18884.9500,18871.0000,18874.1500,8680,
BANKNIFTY17JANFUT,20170112,110500,18894.0000,18896.9000,18882.0000,18882.9500,6320,
BANKNIFTY17JANFUT,20170112,110400,18894.0000,18900.0000,18892.0000,18894.0000,6440,
BANKNIFTY17JANFUT,20170112,110300,18889.7000,18895.0000,18887.3500,18895.0000,2520,
BANKNIFTY17JANFUT,20170112,110200,18892.0000,18893.7000,18887.0500,18889.7000,3360,
BANKNIFTY17JANFUT,20170112,110100,18891.3500,18894.0000,18889.0500,18889.5500,3560,
BANKNIFTY17JANFUT,20170112,110000,18886.2500,18895.0000,18886.0000,18891.3500,2600,
BANKNIFTY17JANFUT,20170112,105900,18889.7500,18890.0000,18885.0000,18886.1500,1960,
BANKNIFTY17JANFUT,20170112,105800,18898.0000,18898.9500,18887.2000,18889.9500,8440,
BANKNIFTY17JANFUT,20170112,105700,18891.0000,18899.7500,18890.1500,18894.1500,9360,
BANKNIFTY17JANFUT,20170112,105600,18889.8000,18892.0000,18888.0000,18890.1000,2240,
BANKNIFTY17JANFUT,20170112,105500,18890.4500,18893.9500,18887.5500,18889.8000,3800,
BANKNIFTY17JANFUT,20170112,105400,18887.9000,18892.6000,18883.3500,18890.4500,3120,
BANKNIFTY17JANFUT,20170112,105300,18890.0000,18892.8000,18884.3500,18887.9000,7960,
BANKNIFTY17JANFUT,20170112,105200,18885.9000,18890.0000,18885.0500,18890.0000,4440,
BANKNIFTY17JANFUT,20170112,105100,18880.0000,18887.9000,18878.3500,18885.9000,3440,
BANKNIFTY17JANFUT,20170112,105000,18882.0500,18888.0000,18880.0000,18880.2000,10520,
BANKNIFTY17JANFUT,20170112,104900,18873.0500,18883.9500,18872.5000,18883.9500,14640,
BANKNIFTY17JANFUT,20170112,104800,18873.8000,18874.6500,18868.2500,18873.0500,2840,
BANKNIFTY17JANFUT,20170112,104700,18868.1000,18874.7500,18867.3000,18873.8000,3040,
BANKNIFTY17JANFUT,20170112,104600,18860.7500,18869.8000,18858.5000,18868.1000,3000,
BANKNIFTY17JANFUT,20170112,104500,18865.9500,18866.5500,18858.8000,18860.0000,5680,
BANKNIFTY17JANFUT,20170112,104400,18870.0000,18874.1500,18860.0000,18865.9500,5480,
BANKNIFTY17JANFUT,20170112,104300,18870.0000,18874.9000,18869.9500,18871.0000,5400,
BANKNIFTY17JANFUT,20170112,104200,18870.3000,18874.9000,18868.0000,18870.0000,6000,
BANKNIFTY17JANFUT,20170112,104100,18869.1500,18874.0000,18868.3000,18870.3000,2320,
BANKNIFTY17JANFUT,20170112,104000,18870.5500,18877.2500,18867.0000,18867.0000,5160,
BANKNIFTY17JANFUT,20170112,103900,18866.0000,18871.2000,18865.8500,18870.5500,3240,
BANKNIFTY17JANFUT,20170112,103800,18869.8500,18872.2000,18865.0500,18868.6000,3080,
BANKNIFTY17JANFUT,20170112,103700,18862.9000,18869.8000,18858.2000,18869.8000,7920,
BANKNIFTY17JANFUT,20170112,103600,18859.6500,18865.0000,18857.9000,18862.8500,2360,
BANKNIFTY17JANFUT,20170112,103500,18869.6000,18869.6000,18857.9000,18859.6500,5360,
BANKNIFTY17JANFUT,20170112,103400,18869.9000,18870.6500,18866.4000,18869.6000,1480,
BANKNIFTY17JANFUT,20170112,103300,18870.0000,18870.0000,18864.3000,18869.9000,1720,
BANKNIFTY17JANFUT,20170112,103200,18861.0000,18870.0000,18861.0000,18870.0000,2880,
BANKNIFTY17JANFUT,20170112,103100,18860.5500,18862.0000,18858.3000,18861.0000,2160,
BANKNIFTY17JANFUT,20170112,103000,18856.9500,18865.0000,18856.2000,18860.5500,5160,
BANKNIFTY17JANFUT,20170112,102900,18861.0500,18863.6500,18855.0500,18856.9500,2400,
BANKNIFTY17JANFUT,20170112,102800,18865.0500,18867.9000,18860.1500,18861.0500,5000,
BANKNIFTY17JANFUT,20170112,102700,18867.4000,18868.5000,18863.0000,18865.0500,1840,
BANKNIFTY17JANFUT,20170112,102600,18873.0000,18873.0000,18862.8000,18867.8000,5440,
BANKNIFTY17JANFUT,20170112,102500,18867.4500,18874.0000,18865.1000,18873.0000,6520,
BANKNIFTY17JANFUT,20170112,102400,18863.0000,18869.7500,18861.2500,18867.4500,6200,
BANKNIFTY17JANFUT,20170112,102300,18861.2000,18865.1000,18860.3000,18863.0000,5440,
BANKNIFTY17JANFUT,20170112,102200,18861.4000,18865.1000,18856.0500,18861.2000,7440,
BANKNIFTY17JANFUT,20170112,102100,18858.3500,18868.8000,18857.6000,18861.5500,5080,
BANKNIFTY17JANFUT,20170112,102000,18864.2000,18869.0000,18858.3500,18858.3500,3200,
BANKNIFTY17JANFUT,20170112,101900,18858.6500,18867.0000,18855.0000,18865.9000,5120,
BANKNIFTY17JANFUT,20170112,101800,18853.2000,18858.9500,18850.5000,18858.0000,3640,
BANKNIFTY17JANFUT,20170112,101700,18856.4500,18856.4500,18847.7000,18853.2000,6680,
BANKNIFTY17JANFUT,20170112,101600,18851.0000,18866.8500,18851.0000,18856.4500,12560,
BANKNIFTY17JANFUT,20170112,101500,18852.2000,18856.5500,18847.1000,18852.0000,10560,
BANKNIFTY17JANFUT,20170112,101400,18847.8500,18854.2500,18845.4000,18852.4500,6520,
BANKNIFTY17JANFUT,20170112,101300,18831.7000,18847.7500,18831.7000,18847.2000,13200,
BANKNIFTY17JANFUT,20170112,101200,18836.1500,18839.3000,18830.1000,18831.7000,13320,
BANKNIFTY17JANFUT,20170112,101100,18836.0500,18843.9500,18831.6500,18835.6000,17040,
BANKNIFTY17JANFUT,20170112,101000,18845.1000,18846.0000,18828.8000,18836.0500,20960,
BANKNIFTY17JANFUT,20170112,100900,18855.2000,18855.2000,18840.0000,18845.1500,14800,
BANKNIFTY17JANFUT,20170112,100800,18858.5000,18862.1500,18850.0000,18854.7500,14080,
BANKNIFTY17JANFUT,20170112,100700,18864.0000,18864.0000,18855.1000,18858.9500,12400,
BANKNIFTY17JANFUT,20170112,100600,18865.5500,18874.6500,18863.9000,18864.9500,11600,
BANKNIFTY17JANFUT,20170112,100500,18872.0000,18873.1500,18860.0000,18865.5500,21120,
BANKNIFTY17JANFUT,20170112,100400,18865.1000,18877.2000,18865.1000,18872.0000,8800,
BANKNIFTY17JANFUT,20170112,100300,18880.0000,18880.0000,18860.0000,18864.7500,18160,
BANKNIFTY17JANFUT,20170112,100200,18875.9000,18880.9000,18872.5000,18879.3500,10600,
BANKNIFTY17JANFUT,20170112,100100,18870.0000,18877.0000,18866.0000,18874.4500,12400,
BANKNIFTY17JANFUT,20170112,100000,18854.9500,18872.3500,18853.0500,18870.0500,18920,
BANKNIFTY17JANFUT,20170112,095900,18852.2000,18860.0000,18836.7000,18855.9000,68680,
BANKNIFTY17JANFUT,20170112,095800,18886.4500,18889.2500,18852.2000,18852.2000,51640,
BANKNIFTY17JANFUT,20170112,095700,18905.0000,18908.5500,18888.0000,18888.0000,10320,
BANKNIFTY17JANFUT,20170112,095600,18908.0000,18911.0000,18903.6000,18908.7500,8320,
BANKNIFTY17JANFUT,20170112,095500,18903.8500,18914.0000,18900.2000,18908.9000,12880,
BANKNIFTY17JANFUT,20170112,095400,18887.6000,18905.0000,18885.0000,18904.9500,33680,
BANKNIFTY17JANFUT,20170112,095300,18890.0000,18896.5000,18888.1500,18888.1500,38520,
BANKNIFTY17JANFUT,20170112,095200,18917.4000,18920.7000,18889.7000,18890.0000,45840,
BANKNIFTY17JANFUT,20170112,095100,18935.2500,18936.1500,18916.3000,18920.0000,28800,
BANKNIFTY17JANFUT,20170112,095000,18944.8500,18947.9500,18936.0000,18936.0000,15280,
BANKNIFTY17JANFUT,20170112,094900,18942.6000,18945.0000,18936.8500,18944.0500,10160,
BANKNIFTY17JANFUT,20170112,094800,18942.8500,18947.9000,18938.6500,18940.4500,14920,
BANKNIFTY17JANFUT,20170112,094700,18957.1000,18957.1500,18940.4000,18943.0500,24560,
BANKNIFTY17JANFUT,20170112,094600,18962.7500,18963.0500,18953.2500,18954.0000,9920,
BANKNIFTY17JANFUT,20170112,094500,18965.0000,18969.0000,18960.0500,18962.7500,8880,
BANKNIFTY17JANFUT,20170112,094400,18968.0000,18969.7000,18963.8500,18964.8000,7760,
BANKNIFTY17JANFUT,20170112,094300,18969.0000,18974.8000,18966.9500,18966.9500,12600,
BANKNIFTY17JANFUT,20170112,094200,18965.1500,18969.5500,18965.0000,18969.0000,9400,
BANKNIFTY17JANFUT,20170112,094100,18972.2000,18973.0000,18964.0500,18968.8000,12800,
BANKNIFTY17JANFUT,20170112,094000,18959.2000,18972.2000,18958.0000,18972.0000,15480,
BANKNIFTY17JANFUT,20170112,093900,18960.3000,18963.9500,18957.1500,18959.2000,11680,
BANKNIFTY17JANFUT,20170112,093800,18952.1500,18966.5000,18950.7000,18961.6000,21240,
BANKNIFTY17JANFUT,20170112,093700,18954.9500,18956.2500,18949.4500,18952.1500,7480,
BANKNIFTY17JANFUT,20170112,093600,18945.0000,18955.8000,18940.5000,18950.7500,15280,
BANKNIFTY17JANFUT,20170112,093500,18950.0000,18952.0500,18942.0500,18944.3500,13200,
BANKNIFTY17JANFUT,20170112,093400,18944.9500,18955.0000,18943.0500,18951.8500,12240,
BANKNIFTY17JANFUT,20170112,093300,18944.0500,18950.0000,18936.6000,18944.9500,13640,
BANKNIFTY17JANFUT,20170112,093200,18942.7000,18948.9500,18942.2500,18944.0500,7040,
BANKNIFTY17JANFUT,20170112,093100,18950.0500,18954.0000,18943.7500,18943.7500,12800,
BANKNIFTY17JANFUT,20170112,093000,18941.0000,18954.8000,18938.3000,18952.9000,19000,
BANKNIFTY17JANFUT,20170112,092900,18942.3000,18942.3000,18934.0500,18941.0000,17280,
BANKNIFTY17JANFUT,20170112,092800,18945.5500,18949.0500,18937.7500,18942.3000,18840,
BANKNIFTY17JANFUT,20170112,092700,18949.5000,18958.0000,18945.5500,18945.5500,20880,
BANKNIFTY17JANFUT,20170112,092600,18947.0000,18959.6000,18945.7000,18949.5000,34440,
BANKNIFTY17JANFUT,20170112,092500,18930.1000,18947.0000,18930.1000,18947.0000,26040,
BANKNIFTY17JANFUT,20170112,092400,18924.9000,18933.1000,18923.1500,18930.1000,30960,
BANKNIFTY17JANFUT,20170112,092300,18915.1000,18925.0000,18910.3000,18922.0500,19640,
BANKNIFTY17JANFUT,20170112,092200,18897.8000,18919.2000,18897.8000,18915.1000,24960,
BANKNIFTY17JANFUT,20170112,092100,18893.3500,18907.3000,18893.3500,18901.9500,24960,
BANKNIFTY17JANFUT,20170112,092000,18887.0500,18898.9500,18887.0000,18896.2000,28920,
BANKNIFTY17JANFUT,20170112,091900,18883.0000,18894.6500,18880.9000,18887.0000,25560,
BANKNIFTY17JANFUT,20170112,091800,18885.9500,18887.8000,18878.9000,18883.1000,21360,
BANKNIFTY17JANFUT,20170112,091700,18874.0500,18887.0000,18871.6000,18885.9000,17480,
BANKNIFTY17JANFUT,20170112,091600,18878.1000,18878.1000,18861.0500,18875.0000,34000,
BANKNIFTY17JANFUT,20170112,091500,18865.0500,18894.0000,18865.0500,18878.3500,51280,
BANKNIFTY17JANFUT,20170111,153000,18829.5000,18829.5000,18829.5000,18829.5000,120,
BANKNIFTY17JANFUT,20170111,152900,18821.1000,18829.5000,18821.0000,18829.5000,27640,
BANKNIFTY17JANFUT,20170111,152800,18822.0000,18826.0000,18821.0000,18823.3500,32080,
BANKNIFTY17JANFUT,20170111,152700,18823.2000,18824.9500,18821.0000,18822.6500,30480,
BANKNIFTY17JANFUT,20170111,152600,18828.0500,18828.0500,18822.0000,18823.0000,28200,
BANKNIFTY17JANFUT,20170111,152500,18825.6000,18828.5000,18825.0000,18826.9000,20480,
BANKNIFTY17JANFUT,20170111,152400,18828.9500,18829.0000,18825.0000,18825.6000,23120,
BANKNIFTY17JANFUT,20170111,152300,18834.0000,18834.0000,18828.0500,18828.9500,10960,
BANKNIFTY17JANFUT,20170111,152200,18839.0000,18840.7000,18833.0000,18833.0000,23160,
BANKNIFTY17JANFUT,20170111,152100,18837.2500,18842.9500,18834.1000,18842.9500,20800,
BANKNIFTY17JANFUT,20170111,152000,18836.0500,18838.9000,18831.0000,18837.2500,14920,
BANKNIFTY17JANFUT,20170111,151900,18833.2000,18838.8000,18833.2000,18837.0000,13720,
BANKNIFTY17JANFUT,20170111,151800,18835.0000,18837.0000,18832.0000,18833.2000,17480,
BANKNIFTY17JANFUT,20170111,151700,18846.9500,18847.0000,18835.0000,18835.0000,14320,
BANKNIFTY17JANFUT,20170111,151600,18832.9000,18848.3000,18831.5000,18847.0000,24760,
BANKNIFTY17JANFUT,20170111,151500,18826.2500,18834.9000,18826.0500,18832.9500,26880,
BANKNIFTY17JANFUT,20170111,151400,18831.5000,18835.0000,18826.0000,18828.0000,20600,
BANKNIFTY17JANFUT,20170111,151300,18847.1500,18847.2000,18829.8500,18830.4500,35680,
BANKNIFTY17JANFUT,20170111,151200,18850.6000,18852.5000,18846.0500,18847.0000,19520,
BANKNIFTY17JANFUT,20170111,151100,18853.9500,18855.0000,18846.8000,18850.6000,28560,
BANKNIFTY17JANFUT,20170111,151000,18859.9500,18860.6000,18852.5000,18852.5000,11280,
BANKNIFTY17JANFUT,20170111,150900,18863.5000,18866.8000,18856.2500,18858.8500,13760,
BANKNIFTY17JANFUT,20170111,150800,18866.0000,18868.4500,18862.9500,18864.7500,7160,
BANKNIFTY17JANFUT,20170111,150700,18860.0000,18869.9000,18860.0000,18866.0000,12960,
BANKNIFTY17JANFUT,20170111,150600,18859.9500,18861.9500,18855.0000,18860.0000,16000,
BANKNIFTY17JANFUT,20170111,150500,18869.0000,18869.0000,18859.9500,18859.9500,12960,
BANKNIFTY17JANFUT,20170111,150400,18873.0000,18875.7500,18866.7000,18870.9000,8160,
BANKNIFTY17JANFUT,20170111,150300,18876.5000,18876.5000,18871.0000,18873.0000,8160,
BANKNIFTY17JANFUT,20170111,150200,18870.0500,18878.0000,18870.0000,18877.0000,8840,
BANKNIFTY17JANFUT,20170111,150100,18875.2000,18876.9000,18870.0500,18870.0500,6200,
BANKNIFTY17JANFUT,20170111,150000,18881.7000,18881.7000,18873.3500,18874.9500,5840,
BANKNIFTY17JANFUT,20170111,145900,18876.6000,18881.7000,18875.8500,18881.7000,10520,
BANKNIFTY17JANFUT,20170111,145800,18873.9000,18876.6000,18871.9000,18876.6000,8320,
BANKNIFTY17JANFUT,20170111,145700,18874.0000,18875.8500,18867.0000,18871.3500,11600,
BANKNIFTY17JANFUT,20170111,145600,18875.0000,18876.1500,18870.0000,18874.0000,15480,
BANKNIFTY17JANFUT,20170111,145500,18861.8500,18876.2500,18861.8500,18875.0000,14680,
BANKNIFTY17JANFUT,20170111,145400,18866.0000,18868.7000,18855.9500,18861.0000,26400,
BANKNIFTY17JANFUT,20170111,145300,18872.1000,18872.1000,18861.0000,18866.0000,17600,
BANKNIFTY17JANFUT,20170111,145200,18870.1500,18872.1000,18868.2500,18872.1000,9120,
BANKNIFTY17JANFUT,20170111,145100,18877.9500,18879.9500,18869.9000,18870.0000,9000,
BANKNIFTY17JANFUT,20170111,145000,18871.8500,18882.6000,18871.8500,18878.7000,8480,
BANKNIFTY17JANFUT,20170111,144900,18865.8000,18882.3500,18863.5000,18873.7000,14880,
BANKNIFTY17JANFUT,20170111,144800,18879.9500,18879.9500,18866.9500,18866.9500,9240,
BANKNIFTY17JANFUT,20170111,144700,18876.4000,18883.3000,18876.4000,18879.9500,7960,
BANKNIFTY17JANFUT,20170111,144600,18876.0500,18881.0500,18871.9500,18876.4000,8000,
BANKNIFTY17JANFUT,20170111,144500,18866.2000,18876.7000,18864.0500,18876.0000,13720,
BANKNIFTY17JANFUT,20170111,144400,18874.0000,18876.7000,18864.9500,18865.1000,15640,
BANKNIFTY17JANFUT,20170111,144300,18875.0000,18880.5500,18871.8000,18874.0000,9560,
BANKNIFTY17JANFUT,20170111,144200,18885.5000,18889.6000,18875.0000,18875.0000,11120,
BANKNIFTY17JANFUT,20170111,144100,18892.5000,18892.9000,18883.0500,18885.5000,11520,
BANKNIFTY17JANFUT,20170111,144000,18892.7000,18903.7000,18890.9000,18895.8000,23000,
BANKNIFTY17JANFUT,20170111,143900,18887.2000,18897.1000,18887.2000,18892.8000,12120,
BANKNIFTY17JANFUT,20170111,143800,18882.0000,18888.0000,18881.3500,18887.2000,10040,
BANKNIFTY17JANFUT,20170111,143700,18897.0000,18897.0000,18879.1500,18880.3000,8960,
BANKNIFTY17JANFUT,20170111,143600,18893.9500,18898.0000,18891.0500,18897.0000,6080,
BANKNIFTY17JANFUT,20170111,143500,18891.1500,18898.0000,18890.5000,18892.3000,8480,
BANKNIFTY17JANFUT,20170111,143400,18885.0000,18894.9500,18885.0000,18891.1500,7120,
BANKNIFTY17JANFUT,20170111,143300,18880.0000,18887.9500,18880.0000,18885.8500,5840,
BANKNIFTY17JANFUT,20170111,143200,18880.9500,18883.7000,18877.9500,18880.0000,4360,
BANKNIFTY17JANFUT,20170111,143100,18878.3500,18880.9000,18875.1500,18880.9000,5320,
BANKNIFTY17JANFUT,20170111,143000,18871.9500,18879.9500,18871.0000,18879.9500,6720,
BANKNIFTY17JANFUT,20170111,142900,18870.0500,18878.1500,18870.0500,18871.9500,6720,
BANKNIFTY17JANFUT,20170111,142800,18877.5000,18877.5000,18868.2000,18870.0500,9160,
BANKNIFTY17JANFUT,20170111,142700,18873.0000,18880.0000,18873.0000,18877.5000,7120,
BANKNIFTY17JANFUT,20170111,142600,18870.0000,18874.1000,18862.2500,18873.0000,16200,
BANKNIFTY17JANFUT,20170111,142500,18888.0000,18888.9500,18867.6000,18870.0000,16440,
BANKNIFTY17JANFUT,20170111,142400,18895.6000,18898.3000,18887.0500,18888.7000,10440,
BANKNIFTY17JANFUT,20170111,142300,18895.7500,18904.9000,18893.4500,18894.0500,28840,
BANKNIFTY17JANFUT,20170111,142200,18891.9500,18896.8000,18890.0000,18896.2500,14200,
BANKNIFTY17JANFUT,20170111,142100,18893.4500,18894.0000,18890.0000,18891.1000,9000,
BANKNIFTY17JANFUT,20170111,142000,18889.9500,18891.6500,18885.9000,18891.5000,11040,
BANKNIFTY17JANFUT,20170111,141900,18886.8500,18892.6000,18885.0000,18889.9500,6720,
BANKNIFTY17JANFUT,20170111,141800,18883.0000,18890.0000,18881.8500,18886.1500,7400,
BANKNIFTY17JANFUT,20170111,141700,18885.0000,18887.0500,18880.0000,18882.5500,10880,
BANKNIFTY17JANFUT,20170111,141600,18874.9500,18886.9500,18873.0500,18885.0000,10240,
BANKNIFTY17JANFUT,20170111,141500,18873.1000,18876.7000,18870.6500,18874.9500,8600,
BANKNIFTY17JANFUT,20170111,141400,18875.0000,18875.0000,18869.9500,18873.6000,5000,
BANKNIFTY17JANFUT,20170111,141300,18866.0000,18878.3500,18866.0000,18875.0000,7320,
BANKNIFTY17JANFUT,20170111,141200,18857.1000,18866.2000,18857.1000,18866.0000,10400,
BANKNIFTY17JANFUT,20170111,141100,18855.8000,18863.0000,18850.6500,18857.1000,13640,
BANKNIFTY17JANFUT,20170111,141000,18873.7500,18873.7500,18859.0000,18859.0000,14480,
BANKNIFTY17JANFUT,20170111,140900,18856.0500,18872.9500,18856.0500,18872.9500,8560,
BANKNIFTY17JANFUT,20170111,140800,18880.0500,18880.0500,18855.6500,18856.3000,27160,
BANKNIFTY17JANFUT,20170111,140700,18890.0000,18893.8500,18880.0500,18880.0500,13440,
BANKNIFTY17JANFUT,20170111,140600,18889.2000,18894.0000,18888.0000,18889.0500,13600,
BANKNIFTY17JANFUT,20170111,140500,18897.0000,18897.0000,18887.6000,18889.2000,10400,
BANKNIFTY17JANFUT,20170111,140400,18890.0000,18897.5000,18888.4500,18894.2500,21040,
BANKNIFTY17JANFUT,20170111,140300,18882.7500,18891.9500,18882.7500,18889.7000,20200,
BANKNIFTY17JANFUT,20170111,140200,18880.0500,18887.1500,18880.0500,18885.0000,14280,
BANKNIFTY17JANFUT,20170111,140100,18878.8500,18891.0000,18876.3500,18880.0500,26880,
BANKNIFTY17JANFUT,20170111,140000,18866.0000,18883.3500,18866.0000,18879.0500,25880,
BANKNIFTY17JANFUT,20170111,135900,18865.3500,18868.7500,18864.0000,18868.0000,16800,
BANKNIFTY17JANFUT,20170111,135800,18859.6500,18865.9000,18855.7500,18865.9000,23120,
BANKNIFTY17JANFUT,20170111,135700,18842.0000,18867.0000,18842.0000,18859.6500,47720,
BANKNIFTY17JANFUT,20170111,135600,18835.0000,18844.8000,18835.0000,18842.0500,7720,
BANKNIFTY17JANFUT,20170111,135500,18836.1000,18836.1000,18830.3500,18833.0000,10480,
BANKNIFTY17JANFUT,20170111,135400,18836.3000,18839.0000,18833.7000,18836.1000,6520,
BANKNIFTY17JANFUT,20170111,135300,18833.1000,18841.7500,18833.1000,18836.3000,5240,
BANKNIFTY17JANFUT,20170111,135200,18836.0000,18840.0000,18833.1000,18836.0000,8640,
BANKNIFTY17JANFUT,20170111,135100,18840.0000,18843.0000,18836.0000,18836.0500,6760,
BANKNIFTY17JANFUT,20170111,135000,18841.5000,18845.0000,18837.1500,18840.0000,10200,
BANKNIFTY17JANFUT,20170111,134900,18843.0000,18846.0000,18841.0000,18842.2500,13200,
BANKNIFTY17JANFUT,20170111,134800,18837.1000,18848.0000,18835.6000,18843.0000,16800,
BANKNIFTY17JANFUT,20170111,134700,18837.2500,18839.0000,18835.3500,18837.1000,5880,
BANKNIFTY17JANFUT,20170111,134600,18839.3000,18839.4000,18833.0000,18835.3500,6960,
BANKNIFTY17JANFUT,20170111,134500,18833.1000,18839.3000,18833.1000,18839.3000,7920,
BANKNIFTY17JANFUT,20170111,134400,18832.3000,18837.0000,18830.2000,18833.6000,4120,
BANKNIFTY17JANFUT,20170111,134300,18826.2500,18832.3000,18825.5000,18832.3000,5040,
BANKNIFTY17JANFUT,20170111,134200,18828.9500,18832.9000,18826.2500,18826.2500,3760,
BANKNIFTY17JANFUT,20170111,134100,18831.0000,18833.6000,18827.3000,18828.9500,3920,
BANKNIFTY17JANFUT,20170111,134000,18834.0000,18835.0000,18830.0000,18831.0000,5640,
BANKNIFTY17JANFUT,20170111,133900,18823.0000,18834.0000,18821.2500,18834.0000,8880,
BANKNIFTY17JANFUT,20170111,133800,18821.3500,18825.7500,18821.0000,18823.0000,8640,
BANKNIFTY17JANFUT,20170111,133700,18832.1000,18835.6500,18820.0000,18823.0500,12880,
BANKNIFTY17JANFUT,20170111,133600,18839.0000,18840.0000,18832.4500,18834.6000,10160,
BANKNIFTY17JANFUT,20170111,133500,18826.5500,18840.0000,18823.0000,18839.0000,12920,
BANKNIFTY17JANFUT,20170111,133400,18832.0000,18832.0000,18820.1000,18823.8500,9120,
BANKNIFTY17JANFUT,20170111,133300,18832.3500,18839.0000,18830.0500,18832.0500,18680,
BANKNIFTY17JANFUT,20170111,133200,18825.1000,18833.9000,18823.2000,18832.3500,15800,
BANKNIFTY17JANFUT,20170111,133100,18822.6500,18827.9500,18822.6500,18825.1000,11840,
BANKNIFTY17JANFUT,20170111,133000,18822.1000,18827.9000,18820.9500,18822.6500,8480,
BANKNIFTY17JANFUT,20170111,132900,18819.9500,18825.4500,18819.1500,18822.1000,10080,
BANKNIFTY17JANFUT,20170111,132800,18814.0500,18820.0500,18813.7000,18819.1500,3760,
BANKNIFTY17JANFUT,20170111,132700,18814.8000,18822.0000,18813.3500,18814.0500,5960,
BANKNIFTY17JANFUT,20170111,132600,18811.8000,18818.0000,18810.6000,18814.8000,4160,
BANKNIFTY17JANFUT,20170111,132500,18807.2000,18814.8500,18807.2000,18810.6000,4640,
BANKNIFTY17JANFUT,20170111,132400,18820.0000,18823.9000,18807.2000,18807.2000,7720,
BANKNIFTY17JANFUT,20170111,132300,18821.9500,18823.7000,18818.0000,18820.0000,5920,
BANKNIFTY17JANFUT,20170111,132200,18809.1500,18824.9000,18808.0000,18819.7500,11440,
BANKNIFTY17JANFUT,20170111,132100,18810.0000,18814.0000,18808.0500,18808.1500,6120,
BANKNIFTY17JANFUT,20170111,132000,18812.8000,18813.0000,18808.7500,18810.0000,4720,
BANKNIFTY17JANFUT,20170111,131900,18814.1000,18814.1000,18808.7500,18810.2000,9280,
BANKNIFTY17JANFUT,20170111,131800,18817.0000,18818.0500,18807.9000,18810.0000,10640,
BANKNIFTY17JANFUT,20170111,131700,18819.9500,18820.0500,18814.9000,18816.8000,9520,
BANKNIFTY17JANFUT,20170111,131600,18818.9500,18823.6500,18817.2500,18819.8500,9960,
BANKNIFTY17JANFUT,20170111,131500,18815.7000,18824.0000,18815.2500,18819.0000,21720,
BANKNIFTY17JANFUT,20170111,131400,18805.6500,18818.0000,18805.1000,18814.9000,8840,
BANKNIFTY17JANFUT,20170111,131300,18814.9500,18815.5500,18804.0000,18805.6500,7920,
BANKNIFTY17JANFUT,20170111,131200,18800.0000,18815.3500,18800.0000,18814.2500,19560,
BANKNIFTY17JANFUT,20170111,131100,18796.2500,18801.2000,18793.8000,18800.0000,10200,
BANKNIFTY17JANFUT,20170111,131000,18798.7000,18798.9500,18795.1500,18796.2500,4720,
BANKNIFTY17JANFUT,20170111,130900,18794.1500,18799.5000,18794.0500,18798.7000,9040,
BANKNIFTY17JANFUT,20170111,130800,18791.0000,18795.5000,18790.3500,18795.0500,8560,
BANKNIFTY17JANFUT,20170111,130700,18784.9500,18790.0000,18783.0000,18790.0000,6720,
BANKNIFTY17JANFUT,20170111,130600,18780.0500,18786.9500,18779.0000,18785.3500,6320,
BANKNIFTY17JANFUT,20170111,130500,18779.2000,18783.8000,18776.8000,18781.4500,6320,
BANKNIFTY17JANFUT,20170111,130400,18779.5000,18785.0000,18779.2000,18780.0000,9080,
BANKNIFTY17JANFUT,20170111,130300,18787.9500,18787.9500,18776.3000,18778.9500,11320,
BANKNIFTY17JANFUT,20170111,130200,18785.6500,18790.0000,18783.7000,18787.9500,9760,
BANKNIFTY17JANFUT,20170111,130100,18799.5500,18803.4500,18788.1500,18788.5000,18280,
BANKNIFTY17JANFUT,20170111,130000,18794.5000,18800.0000,18792.2500,18797.5000,11600,
BANKNIFTY17JANFUT,20170111,125900,18795.2000,18797.5500,18790.0000,18794.5000,14400,
BANKNIFTY17JANFUT,20170111,125800,18795.4000,18801.1000,18790.0000,18794.6000,15520,
BANKNIFTY17JANFUT,20170111,125700,18795.0000,18807.7000,18793.9000,18796.9500,44800,
BANKNIFTY17JANFUT,20170111,125600,18794.0000,18795.0000,18789.0000,18793.8500,12080,
BANKNIFTY17JANFUT,20170111,125500,18782.0500,18794.0000,18782.0500,18794.0000,8840,
BANKNIFTY17JANFUT,20170111,125400,18786.8000,18789.0500,18782.0000,18784.0000,7840,
BANKNIFTY17JANFUT,20170111,125300,18790.0000,18795.6500,18781.7500,18785.5500,22840,
BANKNIFTY17JANFUT,20170111,125200,18768.9000,18792.8000,18768.1000,18788.6000,32320,
BANKNIFTY17JANFUT,20170111,125100,18772.0000,18773.9500,18767.2500,18768.9000,15200,
BANKNIFTY17JANFUT,20170111,125000,18766.0000,18777.2000,18766.0000,18772.9500,22080,
BANKNIFTY17JANFUT,20170111,124900,18765.0000,18769.0000,18762.9000,18766.2000,16800,
BANKNIFTY17JANFUT,20170111,124800,18755.0000,18765.0000,18753.8000,18762.4500,16720,
BANKNIFTY17JANFUT,20170111,124700,18754.1000,18757.9500,18750.6000,18755.0000,8600,
BANKNIFTY17JANFUT,20170111,124600,18748.0000,18759.1000,18745.6000,18754.1000,35520,
BANKNIFTY17JANFUT,20170111,124500,18743.4000,18749.0000,18742.9500,18748.0000,6920,
BANKNIFTY17JANFUT,20170111,124400,18738.0000,18745.0000,18736.4500,18743.4000,5120,
BANKNIFTY17JANFUT,20170111,124300,18736.8500,18738.6000,18736.0000,18738.0000,4080,
BANKNIFTY17JANFUT,20170111,124200,18743.5000,18743.5000,18735.3500,18736.8500,8280,
BANKNIFTY17JANFUT,20170111,124100,18742.0000,18747.1000,18738.3500,18742.2000,17080,
BANKNIFTY17JANFUT,20170111,124000,18742.6500,18744.0000,18740.0500,18742.0000,4640,
BANKNIFTY17JANFUT,20170111,123900,18742.7000,18744.8500,18741.0000,18742.2000,7720,
BANKNIFTY17JANFUT,20170111,123800,18740.0500,18742.7000,18736.2000,18742.7000,7760,
BANKNIFTY17JANFUT,20170111,123700,18739.0500,18743.3500,18736.8500,18740.1000,7920,
BANKNIFTY17JANFUT,20170111,123600,18736.1000,18741.0000,18735.1000,18739.0500,3800,
BANKNIFTY17JANFUT,20170111,123500,18736.0000,18737.1000,18732.7500,18736.1000,4840,
BANKNIFTY17JANFUT,20170111,123400,18735.9500,18736.8500,18731.5500,18736.0000,6360,
BANKNIFTY17JANFUT,20170111,123300,18739.0000,18744.0000,18734.4000,18735.9500,16400,
BANKNIFTY17JANFUT,20170111,123200,18732.7500,18739.0000,18731.3000,18739.0000,7920,
BANKNIFTY17JANFUT,20170111,123100,18728.9000,18732.9000,18727.3500,18732.7500,5200,
BANKNIFTY17JANFUT,20170111,123000,18729.2000,18732.3500,18726.2500,18728.9000,6240,
BANKNIFTY17JANFUT,20170111,122900,18728.0000,18730.0000,18726.0500,18729.2000,3560,
BANKNIFTY17JANFUT,20170111,122800,18721.2500,18730.0000,18720.9000,18728.0000,4800,
BANKNIFTY17JANFUT,20170111,122700,18722.0500,18724.9500,18720.1000,18721.2500,4440,
BANKNIFTY17JANFUT,20170111,122600,18719.1500,18725.0000,18719.1500,18722.0500,1840,
BANKNIFTY17JANFUT,20170111,122500,18719.0500,18722.6000,18717.0000,18719.1500,2760,
BANKNIFTY17JANFUT,20170111,122400,18723.0000,18728.0000,18719.0500,18719.0500,2240,
BANKNIFTY17JANFUT,20170111,122300,18718.7500,18730.0000,18718.1000,18723.0000,6280,
BANKNIFTY17JANFUT,20170111,122200,18721.3000,18724.0000,18717.1000,18718.7500,8760,
BANKNIFTY17JANFUT,20170111,122100,18721.9000,18726.0000,18720.0500,18721.3500,5880,
BANKNIFTY17JANFUT,20170111,122000,18717.3500,18722.0500,18716.1000,18721.0000,5960,
BANKNIFTY17JANFUT,20170111,121900,18725.0500,18725.9000,18716.4000,18718.0000,9200,
BANKNIFTY17JANFUT,20170111,121800,18727.1000,18729.0000,18722.9000,18725.0000,7000,
BANKNIFTY17JANFUT,20170111,121700,18728.3500,18729.9500,18727.1000,18729.0000,7600,
BANKNIFTY17JANFUT,20170111,121600,18729.9500,18731.9500,18728.0000,18729.7000,8280,
BANKNIFTY17JANFUT,20170111,121500,18729.1000,18737.3500,18727.5500,18729.9500,13600,
BANKNIFTY17JANFUT,20170111,121400,18725.1000,18730.0000,18724.8000,18730.0000,5280,
BANKNIFTY17JANFUT,20170111,121300,18722.4000,18727.0500,18722.2000,18724.1500,3920,
BANKNIFTY17JANFUT,20170111,121200,18724.7000,18727.9000,18722.4000,18722.4000,3760,
BANKNIFTY17JANFUT,20170111,121100,18726.8500,18726.8500,18721.8500,18723.2000,6280,
BANKNIFTY17JANFUT,20170111,121000,18729.2000,18729.9000,18725.1000,18726.6000,9760,
BANKNIFTY17JANFUT,20170111,120900,18726.4500,18732.0000,18724.2000,18729.2500,12080,
BANKNIFTY17JANFUT,20170111,120800,18728.1000,18729.9500,18722.0000,18726.4500,8480,
BANKNIFTY17JANFUT,20170111,120700,18719.5500,18733.6000,18719.5500,18728.1500,30920,
BANKNIFTY17JANFUT,20170111,120600,18717.8500,18723.3500,18717.7000,18719.7000,8000,
BANKNIFTY17JANFUT,20170111,120500,18716.1500,18717.8500,18713.0000,18717.8500,5760,
BANKNIFTY17JANFUT,20170111,120400,18714.7000,18717.8500,18714.7000,18716.1500,4280,
BANKNIFTY17JANFUT,20170111,120300,18718.4000,18718.9500,18711.0000,18714.7000,5680,
BANKNIFTY17JANFUT,20170111,120200,18710.5000,18718.0000,18710.0000,18718.0000,10400,
BANKNIFTY17JANFUT,20170111,120100,18710.7000,18712.0000,18707.5000,18709.0500,8920,
BANKNIFTY17JANFUT,20170111,120000,18707.9000,18712.9000,18705.4500,18712.7500,6440,
BANKNIFTY17JANFUT,20170111,115900,18703.2000,18708.5000,18700.2000,18707.5000,3960,
BANKNIFTY17JANFUT,20170111,115800,18701.9500,18703.2000,18697.0000,18703.2000,6240,
BANKNIFTY17JANFUT,20170111,115700,18701.0000,18704.1500,18700.0500,18700.1000,3320,
BANKNIFTY17JANFUT,20170111,115600,18700.4000,18703.9000,18699.5500,18700.8500,4080,
BANKNIFTY17JANFUT,20170111,115500,18699.0000,18701.4000,18695.9000,18700.4000,5120,
BANKNIFTY17JANFUT,20170111,115400,18701.4000,18701.4000,18698.0000,18699.0000,4800,
BANKNIFTY17JANFUT,20170111,115300,18701.0000,18705.4000,18700.1000,18701.4500,6720,
BANKNIFTY17JANFUT,20170111,115200,18695.1000,18701.0000,18695.1000,18701.0000,4400,
BANKNIFTY17JANFUT,20170111,115100,18693.0000,18696.9500,18693.0000,18695.1000,2120,
BANKNIFTY17JANFUT,20170111,115000,18691.2000,18693.0000,18690.0000,18693.0000,2680,
BANKNIFTY17JANFUT,20170111,114900,18693.1500,18696.9500,18690.5000,18691.0500,4440,
BANKNIFTY17JANFUT,20170111,114800,18692.9000,18696.0000,18688.0000,18693.2500,3880,
BANKNIFTY17JANFUT,20170111,114700,18685.0000,18693.0000,18684.0000,18692.9000,8160,
BANKNIFTY17JANFUT,20170111,114600,18687.0500,18689.9000,18682.9000,18685.0000,12120,
BANKNIFTY17JANFUT,20170111,114500,18695.0000,18697.0500,18685.2000,18687.0500,14520,
BANKNIFTY17JANFUT,20170111,114400,18697.9500,18697.9500,18693.0000,18695.0000,10840,
BANKNIFTY17JANFUT,20170111,114300,18700.7500,18702.8000,18695.0000,18697.9500,14120,
BANKNIFTY17JANFUT,20170111,114200,18699.5500,18705.0000,18699.5500,18700.5500,4040,
BANKNIFTY17JANFUT,20170111,114100,18706.1500,18706.4500,18699.1500,18699.5500,11640,
BANKNIFTY17JANFUT,20170111,114000,18706.5000,18709.0000,18704.1000,18706.1500,6960,
BANKNIFTY17JANFUT,20170111,113900,18708.0000,18708.5500,18705.1500,18706.5000,3200,
BANKNIFTY17JANFUT,20170111,113800,18704.0000,18709.0000,18702.5000,18708.0000,3600,
BANKNIFTY17JANFUT,20170111,113700,18705.0000,18708.7000,18702.0000,18704.0000,4520,
BANKNIFTY17JANFUT,20170111,113600,18706.3500,18706.9500,18702.2500,18704.2000,7960,
BANKNIFTY17JANFUT,20170111,113500,18702.1000,18707.6500,18699.0000,18703.9000,9800,
BANKNIFTY17JANFUT,20170111,113400,18697.9500,18700.7000,18693.0000,18700.7000,6400,
BANKNIFTY17JANFUT,20170111,113300,18691.9000,18698.0000,18690.0500,18697.9500,7440,
BANKNIFTY17JANFUT,20170111,113200,18697.5500,18698.6000,18688.0000,18691.9000,34360,
BANKNIFTY17JANFUT,20170111,113100,18713.0000,18713.0000,18700.1000,18700.1000,11800,
BANKNIFTY17JANFUT,20170111,113000,18717.6000,18723.6500,18713.0000,18713.0000,9560,
BANKNIFTY17JANFUT,20170111,112900,18713.8500,18724.0000,18713.0000,18717.6000,15520,
BANKNIFTY17JANFUT,20170111,112800,18710.1000,18718.2500,18709.4500,18714.0500,16040,
BANKNIFTY17JANFUT,20170111,112700,18715.0000,18715.0000,18708.9000,18710.5500,9880,
BANKNIFTY17JANFUT,20170111,112600,18710.0000,18716.9000,18708.0500,18713.8000,20800,
BANKNIFTY17JANFUT,20170111,112500,18706.8000,18719.0000,18705.7000,18708.0500,37560,
BANKNIFTY17JANFUT,20170111,112400,18695.8500,18708.4500,18693.0500,18705.6500,32440,
BANKNIFTY17JANFUT,20170111,112300,18699.4500,18699.9500,18692.6000,18695.0000,7600,
BANKNIFTY17JANFUT,20170111,112200,18689.7500,18700.3000,18688.5500,18698.1500,23840,
BANKNIFTY17JANFUT,20170111,112100,18692.8500,18693.0000,18689.0000,18689.7500,5680,
BANKNIFTY17JANFUT,20170111,112000,18695.0500,18699.0000,18688.6000,18692.8500,17920,
BANKNIFTY17JANFUT,20170111,111900,18684.6500,18698.9500,18684.6500,18695.0000,41680,
BANKNIFTY17JANFUT,20170111,111800,18679.1500,18686.9000,18678.7500,18685.2000,8880,
BANKNIFTY17JANFUT,20170111,111700,18682.5000,18682.5000,18676.9000,18679.1500,4800,
BANKNIFTY17JANFUT,20170111,111600,18683.0500,18685.0000,18678.1500,18682.5000,6840,
BANKNIFTY17JANFUT,20170111,111500,18677.0500,18685.0000,18677.0000,18683.0000,6000,
BANKNIFTY17JANFUT,20170111,111400,18669.3500,18680.0000,18669.3500,18677.0500,3680,
BANKNIFTY17JANFUT,20170111,111300,18669.7000,18671.2500,18668.0000,18670.0000,4920,
BANKNIFTY17JANFUT,20170111,111200,18672.5000,18674.8000,18669.3000,18669.7000,2800,
BANKNIFTY17JANFUT,20170111,111100,18671.0000,18674.8500,18668.0500,18672.0500,5920,
BANKNIFTY17JANFUT,20170111,111000,18677.0500,18677.0500,18670.1000,18671.0000,9760,
BANKNIFTY17JANFUT,20170111,110900,18679.0500,18680.4500,18675.4000,18676.7000,10000,
BANKNIFTY17JANFUT,20170111,110800,18674.4000,18688.0000,18674.1000,18679.0500,17360,
BANKNIFTY17JANFUT,20170111,110700,18677.3000,18678.0000,18672.8000,18674.4000,10080,
BANKNIFTY17JANFUT,20170111,110600,18667.1500,18677.3000,18667.0500,18677.3000,12320,
BANKNIFTY17JANFUT,20170111,110500,18668.2500,18668.9500,18664.2500,18667.1500,6440,
BANKNIFTY17JANFUT,20170111,110400,18670.0000,18671.0500,18664.1500,18669.7500,7360,
BANKNIFTY17JANFUT,20170111,110300,18670.0000,18670.0000,18664.6000,18670.0000,13560,
BANKNIFTY17JANFUT,20170111,110200,18670.0500,18679.0000,18668.0000,18668.0000,17600,
BANKNIFTY17JANFUT,20170111,110100,18663.0000,18675.0000,18661.1000,18671.1500,28280,
BANKNIFTY17JANFUT,20170111,110000,18658.9500,18666.0000,18656.4000,18661.2500,14400,
BANKNIFTY17JANFUT,20170111,105900,18651.3500,18666.0000,18650.0000,18659.0000,32120,
BANKNIFTY17JANFUT,20170111,105800,18652.0000,18654.0000,18650.0000,18650.7500,9400,
BANKNIFTY17JANFUT,20170111,105700,18647.9500,18654.5000,18646.8500,18650.0500,22720,
BANKNIFTY17JANFUT,20170111,105600,18642.6000,18648.9000,18641.4500,18648.9000,10080,
BANKNIFTY17JANFUT,20170111,105500,18642.5500,18643.9500,18641.0500,18642.6000,2920,
BANKNIFTY17JANFUT,20170111,105400,18642.5500,18644.0000,18640.5000,18642.5500,4120,
BANKNIFTY17JANFUT,20170111,105300,18640.0000,18643.7500,18638.2000,18642.1500,3160,
BANKNIFTY17JANFUT,20170111,105200,18639.4000,18644.9000,18638.2500,18640.0000,6800,
BANKNIFTY17JANFUT,20170111,105100,18639.4000,18641.0500,18637.7000,18639.4000,9080,
BANKNIFTY17JANFUT,20170111,105000,18634.9500,18644.0000,18633.0000,18639.4000,5000,
BANKNIFTY17JANFUT,20170111,104900,18633.1000,18635.0000,18631.0000,18634.9500,5280,
BANKNIFTY17JANFUT,20170111,104800,18634.1000,18637.0000,18633.0000,18633.1000,2000,
BANKNIFTY17JANFUT,20170111,104700,18634.6000,18636.7000,18633.1000,18634.1000,1680,
BANKNIFTY17JANFUT,20170111,104600,18634.0000,18637.0000,18633.0000,18634.6000,2000,
BANKNIFTY17JANFUT,20170111,104500,18637.7500,18638.9500,18633.6000,18634.0000,2440,
BANKNIFTY17JANFUT,20170111,104400,18634.9500,18638.0000,18631.3000,18637.7500,5960,
BANKNIFTY17JANFUT,20170111,104300,18635.0000,18636.3500,18633.0500,18634.9500,4160,
BANKNIFTY17JANFUT,20170111,104200,18640.9500,18640.9500,18633.9000,18635.0000,5920,
BANKNIFTY17JANFUT,20170111,104100,18637.9500,18645.0000,18633.0000,18641.1000,8440,
BANKNIFTY17JANFUT,20170111,104000,18643.9500,18644.0000,18636.6000,18636.8500,8920,
BANKNIFTY17JANFUT,20170111,103900,18643.6000,18644.9500,18640.3000,18643.9500,8040,
BANKNIFTY17JANFUT,20170111,103800,18638.0000,18645.6500,18637.6500,18643.6000,9120,
BANKNIFTY17JANFUT,20170111,103700,18637.0500,18639.0000,18634.9500,18637.6500,5920,
BANKNIFTY17JANFUT,20170111,103600,18632.9500,18637.2500,18628.0500,18637.0500,9200,
BANKNIFTY17JANFUT,20170111,103500,18633.9000,18635.8500,18630.0000,18632.9500,6000,
BANKNIFTY17JANFUT,20170111,103400,18633.7500,18636.9500,18632.4000,18633.9000,4760,
BANKNIFTY17JANFUT,20170111,103300,18634.1500,18634.5000,18630.9500,18633.7500,6560,
BANKNIFTY17JANFUT,20170111,103200,18631.9500,18638.0000,18631.5000,18634.1500,12880,
BANKNIFTY17JANFUT,20170111,103100,18624.2000,18633.6000,18624.2000,18631.9500,12400,
BANKNIFTY17JANFUT,20170111,103000,18625.6000,18627.0000,18622.3500,18624.2000,7000,
BANKNIFTY17JANFUT,20170111,102900,18624.4000,18628.0000,18624.0000,18625.8500,6120,
BANKNIFTY17JANFUT,20170111,102800,18625.1000,18627.0000,18624.0000,18624.5000,4240,
BANKNIFTY17JANFUT,20170111,102700,18623.9000,18626.9500,18622.0000,18625.3000,5400,
BANKNIFTY17JANFUT,20170111,102600,18623.8500,18625.9500,18619.2000,18625.9500,9640,
BANKNIFTY17JANFUT,20170111,102500,18624.0500,18628.3500,18620.0000,18625.1000,8240,
BANKNIFTY17JANFUT,20170111,102400,18628.3500,18628.3500,18619.1000,18623.1000,16560,
BANKNIFTY17JANFUT,20170111,102300,18631.4500,18632.9500,18625.9500,18627.5000,12920,
BANKNIFTY17JANFUT,20170111,102200,18634.3500,18637.0000,18631.2500,18631.2500,10840,
BANKNIFTY17JANFUT,20170111,102100,18639.0000,18645.4000,18634.0000,18634.0000,23840,
BANKNIFTY17JANFUT,20170111,102000,18636.9000,18639.0000,18633.8000,18639.0000,16680,
BANKNIFTY17JANFUT,20170111,101900,18630.0000,18638.0000,18629.5000,18635.0500,14720,
BANKNIFTY17JANFUT,20170111,101800,18635.0000,18635.0000,18625.0500,18628.7000,16040,
BANKNIFTY17JANFUT,20170111,101700,18626.1500,18637.7000,18625.8500,18632.0000,32760,
BANKNIFTY17JANFUT,20170111,101600,18621.7500,18627.0000,18620.6000,18626.2000,11440,
BANKNIFTY17JANFUT,20170111,101500,18620.2000,18626.5000,18617.9500,18624.0000,16040,
BANKNIFTY17JANFUT,20170111,101400,18622.4000,18625.0000,18619.6500,18622.0000,11160,
BANKNIFTY17JANFUT,20170111,101300,18618.0500,18625.0000,18617.0000,18620.0500,20040,
BANKNIFTY17JANFUT,20170111,101200,18617.9500,18620.0000,18614.5000,18618.0500,13600,
BANKNIFTY17JANFUT,20170111,101100,18615.2000,18620.0000,18615.2000,18617.9500,10000,
BANKNIFTY17JANFUT,20170111,101000,18615.5000,18616.6000,18613.0500,18615.2500,6840,
BANKNIFTY17JANFUT,20170111,100900,18612.1500,18616.9000,18612.0000,18615.5000,14560,
BANKNIFTY17JANFUT,20170111,100800,18618.4000,18622.5500,18611.7000,18612.1500,25920,
BANKNIFTY17JANFUT,20170111,100700,18612.9500,18619.3000,18612.9500,18618.3500,23200,
BANKNIFTY17JANFUT,20170111,100600,18606.7500,18614.0500,18606.7500,18613.4000,16520,
BANKNIFTY17JANFUT,20170111,100500,18606.0500,18610.4500,18601.7500,18606.7500,14000,
BANKNIFTY17JANFUT,20170111,100400,18603.0500,18607.0000,18599.0000,18606.0500,11440,
BANKNIFTY17JANFUT,20170111,100300,18590.0000,18603.0500,18590.0000,18603.0500,6120,
BANKNIFTY17JANFUT,20170111,100200,18594.0000,18594.9500,18590.0000,18591.0000,14400,
BANKNIFTY17JANFUT,20170111,100100,18603.1500,18603.1500,18594.0000,18595.0000,14840,
BANKNIFTY17JANFUT,20170111,100000,18608.3000,18609.2000,18603.1000,18603.4000,11760,
BANKNIFTY17JANFUT,20170111,095900,18605.1000,18611.1000,18605.0500,18608.3000,10000,
BANKNIFTY17JANFUT,20170111,095800,18611.4500,18614.7500,18604.4500,18604.4500,13200,
BANKNIFTY17JANFUT,20170111,095700,18611.8500,18615.1000,18606.0000,18610.5500,8960,
BANKNIFTY17JANFUT,20170111,095600,18609.1500,18614.1500,18607.7000,18613.0500,11520,
BANKNIFTY17JANFUT,20170111,095500,18610.6500,18610.7500,18605.8500,18610.1000,12320,
BANKNIFTY17JANFUT,20170111,095400,18612.3500,18616.0500,18608.9000,18609.9500,20960,
BANKNIFTY17JANFUT,20170111,095300,18596.0500,18612.5000,18593.9500,18612.4000,16280,
BANKNIFTY17JANFUT,20170111,095200,18604.4500,18605.0000,18596.0500,18596.1000,11880,
BANKNIFTY17JANFUT,20170111,095100,18606.0500,18609.5500,18602.5000,18604.5000,15040,
BANKNIFTY17JANFUT,20170111,095000,18602.6000,18608.5000,18602.3500,18608.3500,14440,
BANKNIFTY17JANFUT,20170111,094900,18592.9000,18607.8000,18592.9000,18601.7000,40600,
BANKNIFTY17JANFUT,20170111,094800,18585.0000,18595.0000,18585.0000,18591.7000,6960,
BANKNIFTY17JANFUT,20170111,094700,18586.0000,18590.0000,18585.0000,18587.1500,8640,
BANKNIFTY17JANFUT,20170111,094600,18598.9000,18598.9500,18585.0000,18588.8000,9000,
BANKNIFTY17JANFUT,20170111,094500,18589.0000,18599.0000,18589.0000,18599.0000,11400,
BANKNIFTY17JANFUT,20170111,094400,18591.4000,18595.0500,18587.8000,18588.0000,13320,
BANKNIFTY17JANFUT,20170111,094300,18593.0000,18599.0000,18592.3000,18593.3500,15800,
BANKNIFTY17JANFUT,20170111,094200,18588.2000,18595.0000,18588.2000,18593.0000,10320,
BANKNIFTY17JANFUT,20170111,094100,18592.0500,18593.0000,18582.1500,18590.0000,10720,
BANKNIFTY17JANFUT,20170111,094000,18591.8000,18595.0000,18587.0000,18592.0500,15160,
BANKNIFTY17JANFUT,20170111,093900,18586.2500,18596.0000,18585.6500,18591.8000,27280,
BANKNIFTY17JANFUT,20170111,093800,18582.3500,18589.0000,18576.4000,18585.9500,23600,
BANKNIFTY17JANFUT,20170111,093700,18581.7500,18583.0000,18575.0000,18582.0000,15000,
BANKNIFTY17JANFUT,20170111,093600,18571.0000,18582.7500,18568.4000,18580.3500,27600,
BANKNIFTY17JANFUT,20170111,093500,18568.5000,18573.8500,18568.0000,18571.0500,11800,
BANKNIFTY17JANFUT,20170111,093400,18555.0000,18575.0000,18554.0000,18568.5000,49680,
BANKNIFTY17JANFUT,20170111,093300,18551.9500,18556.5500,18549.0500,18552.7500,17800,
BANKNIFTY17JANFUT,20170111,093200,18547.6500,18552.0000,18545.9000,18551.9500,5400,
BANKNIFTY17JANFUT,20170111,093100,18545.1000,18554.6000,18545.1000,18547.6500,9880,
BANKNIFTY17JANFUT,20170111,093000,18545.7000,18550.0000,18541.8500,18545.1000,11000,
BANKNIFTY17JANFUT,20170111,092900,18556.1000,18560.0000,18545.1500,18548.0000,10400,
BANKNIFTY17JANFUT,20170111,092800,18557.3000,18558.4000,18552.5500,18556.1000,11920,
BANKNIFTY17JANFUT,20170111,092700,18552.2000,18559.6000,18551.8000,18555.0000,20360,
BANKNIFTY17JANFUT,20170111,092600,18551.9000,18558.0000,18549.6500,18552.2000,18240,
BANKNIFTY17JANFUT,20170111,092500,18545.0000,18552.0000,18542.1000,18551.9500,21280,
BANKNIFTY17JANFUT,20170111,092400,18538.1500,18545.0000,18535.8000,18545.0000,12400,
BANKNIFTY17JANFUT,20170111,092300,18541.9500,18541.9500,18533.0000,18538.0000,14440,
BANKNIFTY17JANFUT,20170111,092200,18543.0500,18548.0000,18541.0000,18541.0000,14480,
BANKNIFTY17JANFUT,20170111,092100,18540.4000,18545.7500,18539.4500,18544.0000,14400,
BANKNIFTY17JANFUT,20170111,092000,18540.0000,18542.5000,18536.3000,18540.0000,17680,
BANKNIFTY17JANFUT,20170111,091900,18545.0000,18546.5500,18540.3000,18542.6000,22240,
BANKNIFTY17JANFUT,20170111,091800,18548.7500,18558.0000,18543.3000,18544.4000,36760,
BANKNIFTY17JANFUT,20170111,091700,18542.0000,18549.9000,18538.7000,18549.9000,30680,
BANKNIFTY17JANFUT,20170111,091600,18546.2000,18546.2000,18520.0000,18538.1500,52760,
BANKNIFTY17JANFUT,20170111,091500,18525.0000,18565.0000,18525.0000,18544.2000,120800,
NF

Code:
NIFTY17JANFUT,20170113,152900,8418.0000,8420.0000,8417.0000,8418.4500,120600,
NIFTY17JANFUT,20170113,152800,8417.1000,8418.7000,8417.0500,8418.7000,54450,
NIFTY17JANFUT,20170113,152700,8415.5000,8417.8500,8415.2500,8417.8000,31800,
NIFTY17JANFUT,20170113,152600,8414.6500,8416.0000,8414.0500,8415.8000,38700,
NIFTY17JANFUT,20170113,152500,8414.5000,8415.2000,8413.5000,8414.6500,45375,
NIFTY17JANFUT,20170113,152400,8415.7000,8415.8500,8414.0000,8415.0000,25050,
NIFTY17JANFUT,20170113,152300,8413.5000,8415.7000,8413.0000,8415.7000,28800,
NIFTY17JANFUT,20170113,152200,8413.8000,8413.8500,8412.0000,8413.8500,44325,
NIFTY17JANFUT,20170113,152100,8415.4500,8415.8000,8411.2500,8413.0000,61275,
NIFTY17JANFUT,20170113,152000,8417.0000,8417.1500,8414.5000,8415.4500,44025,
NIFTY17JANFUT,20170113,151900,8415.5000,8417.0000,8415.0500,8417.0000,18075,
NIFTY17JANFUT,20170113,151800,8414.9500,8417.0000,8413.1000,8416.5000,32250,
NIFTY17JANFUT,20170113,151700,8416.0000,8418.0000,8414.8500,8415.0000,48600,
NIFTY17JANFUT,20170113,151600,8416.2500,8418.0500,8415.2000,8416.0500,31125,
NIFTY17JANFUT,20170113,151500,8418.2500,8419.5000,8416.0500,8417.5500,39300,
NIFTY17JANFUT,20170113,151400,8417.4500,8418.2500,8416.5500,8418.2500,22275,
NIFTY17JANFUT,20170113,151300,8419.7000,8419.9000,8417.4500,8417.9500,29250,
NIFTY17JANFUT,20170113,151200,8419.4000,8419.9500,8418.2000,8419.7500,14175,
NIFTY17JANFUT,20170113,151100,8420.6000,8421.2000,8419.0500,8419.4000,23250,
NIFTY17JANFUT,20170113,151000,8418.0500,8420.6000,8418.0500,8420.6000,18525,
NIFTY17JANFUT,20170113,150900,8421.1500,8421.9000,8418.0000,8418.0500,18450,
NIFTY17JANFUT,20170113,150800,8425.0000,8425.3500,8421.0000,8421.2000,30975,
NIFTY17JANFUT,20170113,150700,8421.5500,8425.9500,8421.5500,8425.3500,61950,
NIFTY17JANFUT,20170113,150600,8421.0000,8421.7500,8419.0500,8421.7500,26475,
NIFTY17JANFUT,20170113,150500,8418.5500,8422.0000,8416.1000,8421.0000,28875,
NIFTY17JANFUT,20170113,150400,8420.0500,8420.5000,8418.0500,8419.4500,25125,
NIFTY17JANFUT,20170113,150300,8425.1500,8425.2000,8420.0500,8420.0500,57900,
NIFTY17JANFUT,20170113,150200,8419.9500,8426.5500,8419.9500,8425.2000,105900,
NIFTY17JANFUT,20170113,150100,8413.0000,8421.9500,8410.5000,8421.0000,159750,
NIFTY17JANFUT,20170113,150000,8408.0000,8413.9500,8407.1500,8412.9000,79050,
NIFTY17JANFUT,20170113,145900,8405.8000,8408.0000,8405.5500,8408.0000,12075,
NIFTY17JANFUT,20170113,145800,8402.5500,8405.8000,8402.1500,8405.8000,11325,
NIFTY17JANFUT,20170113,145700,8405.9500,8406.5500,8402.5000,8402.5500,11175,
NIFTY17JANFUT,20170113,145600,8405.4500,8406.5000,8404.3500,8405.9500,9375,
NIFTY17JANFUT,20170113,145500,8405.5000,8405.8500,8404.0000,8405.4500,8175,
NIFTY17JANFUT,20170113,145400,8401.7500,8405.7000,8401.7500,8405.5000,10800,
NIFTY17JANFUT,20170113,145300,8401.5500,8402.0000,8398.2000,8401.7500,26775,
NIFTY17JANFUT,20170113,145200,8404.5500,8404.7500,8400.4000,8401.5500,11700,
NIFTY17JANFUT,20170113,145100,8405.4500,8405.9500,8404.2000,8404.5500,7425,
NIFTY17JANFUT,20170113,145000,8407.7500,8407.7500,8403.8500,8405.4500,15675,
NIFTY17JANFUT,20170113,144900,8403.5500,8407.7500,8403.2000,8407.7500,19575,
NIFTY17JANFUT,20170113,144800,8400.5000,8403.5500,8399.1000,8403.5500,9825,
NIFTY17JANFUT,20170113,144700,8399.8000,8401.0000,8398.6000,8399.0000,7200,
NIFTY17JANFUT,20170113,144600,8398.5500,8400.1000,8398.1000,8399.1000,7125,
NIFTY17JANFUT,20170113,144500,8398.9000,8400.4000,8398.0000,8398.5500,6600,
NIFTY17JANFUT,20170113,144400,8398.0000,8401.0000,8398.0000,8398.9000,16500,
NIFTY17JANFUT,20170113,144300,8400.9500,8401.0000,8398.0000,8398.7500,11775,
NIFTY17JANFUT,20170113,144200,8401.7500,8402.0000,8398.8500,8400.2000,26400,
NIFTY17JANFUT,20170113,144100,8402.3000,8402.4000,8400.0500,8401.7500,11775,
NIFTY17JANFUT,20170113,144000,8403.3000,8404.0000,8402.3000,8402.3000,4425,
NIFTY17JANFUT,20170113,143900,8400.9500,8403.7500,8400.5500,8402.6000,14175,
NIFTY17JANFUT,20170113,143800,8404.0000,8404.1500,8400.5000,8400.9500,17025,
NIFTY17JANFUT,20170113,143700,8404.2500,8405.0000,8402.5000,8403.0500,12675,
NIFTY17JANFUT,20170113,143600,8406.8500,8407.7000,8404.0000,8404.2500,18075,
NIFTY17JANFUT,20170113,143500,8405.0000,8406.8000,8404.5000,8406.8000,11550,
NIFTY17JANFUT,20170113,143400,8405.2500,8405.8000,8404.6500,8405.0000,18975,
NIFTY17JANFUT,20170113,143300,8403.0000,8404.1000,8402.0000,8404.1000,12675,
NIFTY17JANFUT,20170113,143200,8403.5000,8403.5000,8400.1500,8402.8000,15075,
NIFTY17JANFUT,20170113,143100,8400.5500,8403.5000,8400.3000,8403.5000,14325,
NIFTY17JANFUT,20170113,143000,8401.4000,8401.5000,8400.1500,8400.5500,6975,
NIFTY17JANFUT,20170113,142900,8401.5000,8402.5000,8400.1500,8401.4000,10125,
NIFTY17JANFUT,20170113,142800,8397.5000,8401.9500,8397.0000,8401.5000,17700,
NIFTY17JANFUT,20170113,142700,8396.0500,8397.5000,8396.0000,8397.5000,5625,
NIFTY17JANFUT,20170113,142600,8395.9000,8397.0000,8395.0000,8396.0500,11550,
NIFTY17JANFUT,20170113,142500,8396.3000,8397.5500,8394.8000,8396.0000,7800,
NIFTY17JANFUT,20170113,142400,8396.7500,8396.8000,8395.1500,8396.3000,4950,
NIFTY17JANFUT,20170113,142300,8396.8000,8396.8000,8392.1000,8396.4000,22125,
NIFTY17JANFUT,20170113,142200,8399.2500,8399.2500,8396.2000,8396.8000,7950,
NIFTY17JANFUT,20170113,142100,8397.7000,8399.5000,8397.0000,8399.2500,6225,
NIFTY17JANFUT,20170113,142000,8398.3500,8399.1500,8397.1500,8397.7000,12525,
NIFTY17JANFUT,20170113,141900,8396.6000,8399.0000,8396.1000,8398.3500,10725,
NIFTY17JANFUT,20170113,141800,8394.3500,8397.8000,8394.3500,8396.6000,12225,
NIFTY17JANFUT,20170113,141700,8392.7000,8394.3500,8392.1500,8393.6000,15075,
NIFTY17JANFUT,20170113,141600,8391.1500,8393.3000,8391.0000,8392.7000,29550,
NIFTY17JANFUT,20170113,141500,8395.0000,8395.2000,8390.0000,8391.2000,69300,
NIFTY17JANFUT,20170113,141400,8397.4000,8397.9000,8394.0000,8394.0000,24675,
NIFTY17JANFUT,20170113,141300,8396.6000,8398.1000,8393.0000,8396.4000,57300,
NIFTY17JANFUT,20170113,141200,8398.8500,8401.3000,8396.1000,8396.6000,29550,
NIFTY17JANFUT,20170113,141100,8399.5000,8400.2000,8398.5000,8398.8000,9525,
NIFTY17JANFUT,20170113,141000,8402.0000,8402.0000,8399.4000,8399.4000,4800,
NIFTY17JANFUT,20170113,140900,8399.5000,8402.0000,8399.4000,8402.0000,6150,
NIFTY17JANFUT,20170113,140800,8399.4500,8400.0000,8398.0000,8399.0000,14475,
NIFTY17JANFUT,20170113,140700,8402.0000,8402.2500,8399.4500,8399.4500,15450,
NIFTY17JANFUT,20170113,140600,8401.0000,8403.0000,8399.4500,8402.0000,17325,
NIFTY17JANFUT,20170113,140500,8403.4500,8404.0000,8400.7500,8400.7500,9900,
NIFTY17JANFUT,20170113,140400,8399.2000,8404.0000,8399.0000,8403.4500,18000,
NIFTY17JANFUT,20170113,140300,8399.2500,8400.0000,8398.0500,8399.1000,23625,
NIFTY17JANFUT,20170113,140200,8403.8000,8404.2500,8398.7000,8399.0000,44025,
NIFTY17JANFUT,20170113,140100,8403.4500,8404.8000,8402.8500,8403.8000,9075,
NIFTY17JANFUT,20170113,140000,8401.5500,8403.9000,8401.0000,8403.3000,15000,
NIFTY17JANFUT,20170113,135900,8402.7000,8403.6000,8401.5500,8402.0000,15225,
NIFTY17JANFUT,20170113,135800,8404.5500,8404.8000,8402.4000,8402.7000,10050,
NIFTY17JANFUT,20170113,135700,8401.1000,8404.5500,8400.2000,8404.5500,15600,
NIFTY17JANFUT,20170113,135600,8401.6500,8402.1500,8400.1000,8401.2000,40200,
NIFTY17JANFUT,20170113,135500,8404.9000,8405.4000,8401.1000,8401.6500,27900,
NIFTY17JANFUT,20170113,135400,8405.1000,8405.6000,8403.5000,8405.5000,15075,
NIFTY17JANFUT,20170113,135300,8404.4500,8406.0000,8403.9000,8405.4500,5025,
NIFTY17JANFUT,20170113,135200,8406.3500,8406.8500,8403.0000,8403.5000,12750,
NIFTY17JANFUT,20170113,135100,8408.1000,8408.8000,8406.3000,8406.3500,6450,
NIFTY17JANFUT,20170113,135000,8409.9500,8410.5500,8407.4500,8408.1000,7125,
NIFTY17JANFUT,20170113,134900,8410.5500,8410.5500,8409.2000,8409.9500,5325,
NIFTY17JANFUT,20170113,134800,8411.3500,8411.4000,8410.9500,8411.0000,3900,
NIFTY17JANFUT,20170113,134700,8409.6000,8411.4000,8409.5000,8411.3500,5850,
NIFTY17JANFUT,20170113,134600,8410.1500,8412.9000,8409.3500,8409.6000,18000,
NIFTY17JANFUT,20170113,134500,8407.4500,8410.1500,8407.1500,8410.1500,8100,
NIFTY17JANFUT,20170113,134400,8406.1500,8409.0000,8406.1500,8407.2000,6300,
NIFTY17JANFUT,20170113,134300,8407.0000,8407.7500,8406.1000,8406.6500,8700,
NIFTY17JANFUT,20170113,134200,8407.1500,8409.0000,8407.0000,8407.0000,6825,
NIFTY17JANFUT,20170113,134100,8408.5000,8408.9000,8406.2000,8406.3500,6150,
NIFTY17JANFUT,20170113,134000,8409.0500,8409.9500,8408.0500,8408.5000,3450,
NIFTY17JANFUT,20170113,133900,8412.0000,8412.0000,8408.0500,8409.0500,18375,
NIFTY17JANFUT,20170113,133800,8413.0500,8414.5000,8411.5000,8412.0000,29250,
NIFTY17JANFUT,20170113,133700,8408.4000,8413.5000,8408.4000,8413.5000,30525,
NIFTY17JANFUT,20170113,133600,8408.8500,8409.1500,8408.0000,8408.5000,4275,
NIFTY17JANFUT,20170113,133500,8409.0000,8409.2500,8408.0000,8408.8500,3450,
NIFTY17JANFUT,20170113,133400,8406.6500,8409.0000,8406.3000,8409.0000,4875,
NIFTY17JANFUT,20170113,133300,8405.1500,8407.0500,8405.1500,8406.6500,5025,
NIFTY17JANFUT,20170113,133200,8406.9500,8406.9500,8404.6000,8405.6500,13050,
NIFTY17JANFUT,20170113,133100,8407.0500,8407.7500,8406.0000,8406.9500,10800,
NIFTY17JANFUT,20170113,133000,8407.0000,8408.9500,8406.8500,8407.0500,5925,
NIFTY17JANFUT,20170113,132900,8409.1000,8409.6500,8405.8000,8407.0000,19500,
NIFTY17JANFUT,20170113,132800,8405.6500,8409.6500,8405.6500,8409.6500,7425,
NIFTY17JANFUT,20170113,132700,8406.2500,8407.0000,8405.5500,8405.6500,4950,
NIFTY17JANFUT,20170113,132600,8408.0000,8408.4000,8405.1500,8406.2500,10050,
NIFTY17JANFUT,20170113,132500,8408.0000,8408.4500,8407.3500,8408.0000,9750,
NIFTY17JANFUT,20170113,132400,8408.0500,8408.5000,8407.5000,8408.0000,4125,
NIFTY17JANFUT,20170113,132300,8407.4000,8409.2500,8407.1000,8408.0500,14775,
NIFTY17JANFUT,20170113,132200,8407.4000,8407.5000,8406.8500,8407.4000,4050,
NIFTY17JANFUT,20170113,132100,8406.8000,8407.9500,8406.1000,8407.4000,10050,
NIFTY17JANFUT,20170113,132000,8404.9000,8408.0000,8404.9000,8406.8000,8775,
NIFTY17JANFUT,20170113,131900,8408.0500,8408.0500,8404.9000,8404.9000,7950,
NIFTY17JANFUT,20170113,131800,8407.9500,8409.2500,8407.2500,8408.0500,3375,
NIFTY17JANFUT,20170113,131700,8407.6000,8407.9500,8407.2000,8407.9500,2850,
NIFTY17JANFUT,20170113,131600,8408.0000,8408.0000,8406.6500,8407.6000,7800,
NIFTY17JANFUT,20170113,131500,8407.0000,8408.0000,8405.1000,8408.0000,12150,
NIFTY17JANFUT,20170113,131400,8403.0000,8407.0000,8403.0000,8407.0000,9975,
NIFTY17JANFUT,20170113,131300,8402.0500,8404.0000,8402.0000,8403.0000,4125,
NIFTY17JANFUT,20170113,131200,8402.5500,8404.3000,8402.0000,8402.1000,6000,
NIFTY17JANFUT,20170113,131100,8402.5500,8403.1000,8401.5000,8402.5500,9075,
NIFTY17JANFUT,20170113,131000,8403.5500,8404.4000,8401.6000,8402.5500,8775,
NIFTY17JANFUT,20170113,130900,8405.1000,8405.1000,8403.3500,8403.5500,6150,
NIFTY17JANFUT,20170113,130800,8403.0000,8404.6000,8403.0000,8404.5000,5400,
NIFTY17JANFUT,20170113,130700,8404.3500,8404.4500,8402.3500,8403.0000,5775,
NIFTY17JANFUT,20170113,130600,8405.1000,8406.2000,8403.5500,8404.3500,5925,
NIFTY17JANFUT,20170113,130500,8404.9000,8406.0000,8403.5500,8405.1000,5625,
NIFTY17JANFUT,20170113,130400,8404.6000,8405.0500,8403.0000,8404.9000,10725,
NIFTY17JANFUT,20170113,130300,8403.7000,8405.0500,8402.5500,8404.6000,6450,
NIFTY17JANFUT,20170113,130200,8405.0500,8405.1000,8402.5500,8403.7000,8250,
NIFTY17JANFUT,20170113,130100,8402.2500,8405.0500,8402.2500,8405.0500,6225,
NIFTY17JANFUT,20170113,130000,8404.7500,8404.8500,8401.1000,8401.8500,15900,
NIFTY17JANFUT,20170113,125900,8404.0500,8405.1500,8403.3000,8404.7500,4050,
NIFTY17JANFUT,20170113,125800,8405.1000,8406.0000,8403.2000,8403.3000,15675,
NIFTY17JANFUT,20170113,125700,8404.3500,8406.0000,8404.3500,8405.1000,2325,
NIFTY17JANFUT,20170113,125600,8404.7000,8405.5000,8404.0500,8404.3500,2850,
NIFTY17JANFUT,20170113,125500,8406.5000,8406.7000,8404.5500,8404.7000,9600,
NIFTY17JANFUT,20170113,125400,8405.6000,8406.5000,8405.2000,8406.5000,2400,
NIFTY17JANFUT,20170113,125300,8406.0500,8406.5000,8405.3000,8405.6000,3825,
NIFTY17JANFUT,20170113,125200,8405.4000,8406.6500,8405.0500,8406.0500,3000,
NIFTY17JANFUT,20170113,125100,8406.7500,8406.7500,8405.2500,8405.4000,1125,
NIFTY17JANFUT,20170113,125000,8406.6000,8407.4500,8404.3500,8406.7500,8775,
NIFTY17JANFUT,20170113,124900,8406.5500,8407.9000,8405.4500,8406.6000,5475,
NIFTY17JANFUT,20170113,124800,8404.0000,8407.9500,8404.0000,8406.9500,7575,
NIFTY17JANFUT,20170113,124700,8403.5500,8405.5000,8403.5500,8404.0000,8925,
NIFTY17JANFUT,20170113,124600,8404.6000,8406.9500,8403.5500,8403.6500,11100,
NIFTY17JANFUT,20170113,124500,8406.0000,8406.9500,8404.3000,8404.3000,22500,
NIFTY17JANFUT,20170113,124400,8407.0000,8407.0000,8405.5000,8406.0000,6600,
NIFTY17JANFUT,20170113,124300,8406.7500,8408.0500,8406.7500,8407.0000,3375,
NIFTY17JANFUT,20170113,124200,8408.0000,8408.5500,8406.5500,8406.7500,4425,
NIFTY17JANFUT,20170113,124100,8408.5000,8408.6000,8406.8500,8408.0000,8925,
NIFTY17JANFUT,20170113,124000,8408.2000,8408.6000,8407.3000,8408.4500,3900,
NIFTY17JANFUT,20170113,123900,8409.2500,8409.2500,8408.0000,8408.8500,3300,
NIFTY17JANFUT,20170113,123800,8407.4000,8410.0000,8407.4000,8409.2500,12075,
NIFTY17JANFUT,20170113,123700,8409.1500,8410.5000,8407.4000,8407.4000,9225,
NIFTY17JANFUT,20170113,123600,8409.7500,8410.4500,8409.0500,8409.1500,8325,
NIFTY17JANFUT,20170113,123500,8406.1500,8409.6000,8406.1500,8409.6000,5325,
NIFTY17JANFUT,20170113,123400,8408.9000,8408.9500,8406.1500,8406.1500,7575,
NIFTY17JANFUT,20170113,123300,8407.7000,8408.9500,8407.1000,8407.6000,4725,
NIFTY17JANFUT,20170113,123200,8406.0000,8407.9500,8406.0000,8407.8000,6000,
NIFTY17JANFUT,20170113,123100,8405.9500,8407.3000,8404.9000,8407.3000,6450,
NIFTY17JANFUT,20170113,123000,8405.5000,8406.1000,8404.7000,8405.0000,16125,
NIFTY17JANFUT,20170113,122900,8406.0500,8406.2500,8403.4500,8405.4500,30225,
NIFTY17JANFUT,20170113,122800,8407.1000,8407.3500,8406.0000,8406.0500,4275,
NIFTY17JANFUT,20170113,122700,8407.1500,8408.2000,8406.3500,8406.8500,8700,
NIFTY17JANFUT,20170113,122600,8408.2500,8408.2500,8406.1000,8408.2000,8100,
NIFTY17JANFUT,20170113,122500,8409.3000,8409.9500,8408.0000,8408.2500,7425,
NIFTY17JANFUT,20170113,122400,8407.5000,8410.8000,8407.0500,8409.3000,11550,
NIFTY17JANFUT,20170113,122300,8407.1500,8407.8500,8405.3000,8407.8500,12000,
NIFTY17JANFUT,20170113,122200,8408.1000,8409.4500,8407.0500,8407.1500,7125,
NIFTY17JANFUT,20170113,122100,8408.2000,8408.6000,8407.9000,8408.1000,6450,
NIFTY17JANFUT,20170113,122000,8409.1000,8409.1000,8408.2000,8408.2000,2925,
NIFTY17JANFUT,20170113,121900,8409.9500,8409.9500,8409.1000,8409.1000,3900,
NIFTY17JANFUT,20170113,121800,8408.5000,8409.9500,8408.5000,8409.9500,3450,
NIFTY17JANFUT,20170113,121700,8409.1000,8409.8500,8408.1500,8408.6500,5400,
NIFTY17JANFUT,20170113,121600,8410.1000,8411.0000,8409.1000,8409.1000,7125,
NIFTY17JANFUT,20170113,121500,8411.4000,8411.5000,8410.1000,8410.1000,3675,
NIFTY17JANFUT,20170113,121400,8410.6500,8411.5000,8410.0000,8410.4000,7200,
NIFTY17JANFUT,20170113,121300,8411.2500,8411.4500,8410.3500,8410.6500,1800,
NIFTY17JANFUT,20170113,121200,8410.1500,8412.0000,8410.0500,8411.2500,8400,
NIFTY17JANFUT,20170113,121100,8410.0500,8411.4000,8410.0500,8410.2500,4125,
NIFTY17JANFUT,20170113,121000,8409.4500,8410.0500,8408.0500,8410.0500,9525,
NIFTY17JANFUT,20170113,120900,8411.8000,8411.8000,8408.9500,8409.4500,3075,
NIFTY17JANFUT,20170113,120800,8410.0500,8411.8000,8409.7000,8411.8000,3675,
NIFTY17JANFUT,20170113,120700,8409.1000,8411.0000,8409.1000,8410.0500,4200,
NIFTY17JANFUT,20170113,120600,8409.0000,8410.0000,8408.5000,8409.1000,3750,
NIFTY17JANFUT,20170113,120500,8412.7500,8412.7500,8409.0000,8409.0000,9975,
NIFTY17JANFUT,20170113,120400,8413.0500,8413.3500,8411.7000,8412.7500,4875,
NIFTY17JANFUT,20170113,120300,8414.0000,8414.5000,8413.0000,8413.9000,5025,
NIFTY17JANFUT,20170113,120200,8413.0500,8414.2000,8413.0500,8414.0000,7800,
NIFTY17JANFUT,20170113,120100,8413.5000,8414.0000,8412.2000,8413.0500,6300,
NIFTY17JANFUT,20170113,120000,8411.8000,8413.9500,8411.8000,8413.0000,10650,
NIFTY17JANFUT,20170113,115900,8410.8000,8412.2500,8410.4500,8411.8000,13800,
NIFTY17JANFUT,20170113,115800,8411.6000,8412.0000,8410.5000,8410.7500,11625,
NIFTY17JANFUT,20170113,115700,8409.0000,8412.7000,8408.6000,8411.5500,17475,
NIFTY17JANFUT,20170113,115600,8408.3500,8410.6500,8408.3500,8409.0000,9075,
NIFTY17JANFUT,20170113,115500,8407.4000,8408.5500,8407.4000,8408.3500,4725,
NIFTY17JANFUT,20170113,115400,8406.5000,8408.8500,8406.5000,8407.4000,3750,
NIFTY17JANFUT,20170113,115300,8406.4000,8407.8500,8405.6000,8406.5000,4650,
NIFTY17JANFUT,20170113,115200,8407.5500,8408.4500,8405.2500,8406.6000,8550,
NIFTY17JANFUT,20170113,115100,8407.4500,8408.7000,8407.3500,8407.5500,4800,
NIFTY17JANFUT,20170113,115000,8408.4000,8408.5000,8407.3500,8407.4500,3000,
NIFTY17JANFUT,20170113,114900,8408.2000,8409.3000,8407.9500,8408.4000,1050,
NIFTY17JANFUT,20170113,114800,8409.5500,8410.5000,8408.1500,8408.2000,5025,
NIFTY17JANFUT,20170113,114700,8407.7000,8409.5500,8406.5000,8409.5500,9975,
NIFTY17JANFUT,20170113,114600,8410.5000,8410.5000,8407.7000,8407.7000,7050,
NIFTY17JANFUT,20170113,114500,8409.9000,8411.0000,8409.7500,8410.5000,4050,
NIFTY17JANFUT,20170113,114400,8412.1500,8412.7500,8409.9000,8409.9000,8025,
NIFTY17JANFUT,20170113,114300,8409.7500,8412.3500,8409.5500,8412.1500,5550,
NIFTY17JANFUT,20170113,114200,8409.0000,8410.2500,8409.0000,8410.0000,7500,
NIFTY17JANFUT,20170113,114100,8410.0000,8410.3000,8408.6500,8409.0000,11175,
NIFTY17JANFUT,20170113,114000,8411.1500,8412.0000,8410.0000,8410.0000,10425,
NIFTY17JANFUT,20170113,113900,8412.0000,8412.9000,8411.0000,8411.1500,18000,
NIFTY17JANFUT,20170113,113800,8412.6000,8413.2000,8412.0000,8412.0000,4275,
NIFTY17JANFUT,20170113,113700,8411.2000,8413.6500,8411.2000,8412.6000,9000,
NIFTY17JANFUT,20170113,113600,8410.5000,8412.5000,8410.2000,8411.2000,7875,
NIFTY17JANFUT,20170113,113500,8411.1000,8412.0000,8410.0000,8410.2500,9450,
NIFTY17JANFUT,20170113,113400,8411.2500,8412.0000,8410.0000,8410.0000,13875,
NIFTY17JANFUT,20170113,113300,8412.5000,8413.7500,8411.2500,8411.2500,6900,
NIFTY17JANFUT,20170113,113200,8414.7000,8415.0000,8412.4000,8412.5000,13425,
NIFTY17JANFUT,20170113,113100,8413.0000,8417.1000,8413.0000,8414.0000,64575,
NIFTY17JANFUT,20170113,113000,8410.0000,8413.1000,8410.0000,8413.0000,16950,
NIFTY17JANFUT,20170113,112900,8411.0000,8411.0000,8409.3000,8410.0000,5175,
NIFTY17JANFUT,20170113,112800,8411.3500,8411.4500,8409.5000,8410.3500,8775,
NIFTY17JANFUT,20170113,112700,8410.0000,8411.3500,8408.4000,8411.3500,18525,
NIFTY17JANFUT,20170113,112600,8410.5500,8411.9000,8408.5000,8409.9500,24675,
NIFTY17JANFUT,20170113,112500,8410.0500,8412.0000,8408.1000,8410.0000,40125,
NIFTY17JANFUT,20170113,112400,8406.1000,8410.4000,8405.5000,8410.4000,15300,
NIFTY17JANFUT,20170113,112300,8406.0000,8406.9500,8405.8500,8406.1000,5175,
NIFTY17JANFUT,20170113,112200,8407.1000,8407.2500,8405.5000,8406.0000,7650,
NIFTY17JANFUT,20170113,112100,8406.1000,8407.8000,8405.5500,8407.1000,6450,
NIFTY17JANFUT,20170113,112000,8402.7000,8406.2000,8402.6500,8406.1000,7350,
NIFTY17JANFUT,20170113,111900,8402.9500,8402.9500,8401.7500,8402.7000,5025,
NIFTY17JANFUT,20170113,111800,8402.9000,8403.3000,8402.0000,8402.9500,5850,
NIFTY17JANFUT,20170113,111700,8402.5500,8403.5000,8402.3500,8402.9000,4725,
NIFTY17JANFUT,20170113,111600,8403.4500,8404.0000,8402.2500,8402.5500,14550,
NIFTY17JANFUT,20170113,111500,8405.0500,8406.0000,8403.5000,8403.5000,8400,
NIFTY17JANFUT,20170113,111400,8405.1500,8406.8500,8405.0500,8405.0500,4575,
NIFTY17JANFUT,20170113,111300,8406.9000,8406.9000,8405.1500,8405.1500,2175,
NIFTY17JANFUT,20170113,111200,8405.5500,8406.9500,8405.1500,8406.9000,4425,
NIFTY17JANFUT,20170113,111100,8406.4000,8407.5000,8405.1500,8405.5500,10650,
NIFTY17JANFUT,20170113,111000,8406.1000,8406.4500,8405.0500,8406.4000,6450,
NIFTY17JANFUT,20170113,110900,8406.0000,8406.4500,8405.5000,8406.1500,3900,
NIFTY17JANFUT,20170113,110800,8406.1500,8406.6000,8405.5000,8406.0000,6600,
NIFTY17JANFUT,20170113,110700,8405.0000,8407.4500,8404.9500,8406.1500,10950,
NIFTY17JANFUT,20170113,110600,8404.2500,8405.9000,8404.2500,8405.0000,3675,
NIFTY17JANFUT,20170113,110500,8405.2000,8405.2000,8403.5500,8404.2500,3600,
NIFTY17JANFUT,20170113,110400,8405.0500,8406.4000,8404.6000,8405.2000,3225,
NIFTY17JANFUT,20170113,110300,8401.7500,8406.3500,8401.7500,8405.0500,13200,
NIFTY17JANFUT,20170113,110200,8402.8000,8402.8000,8401.0000,8401.7500,6375,
NIFTY17JANFUT,20170113,110100,8403.0000,8404.9500,8401.2500,8402.2500,16875,
NIFTY17JANFUT,20170113,110000,8402.3500,8403.9000,8401.2500,8403.0000,19875,
NIFTY17JANFUT,20170113,105900,8404.9500,8404.9500,8402.0000,8402.0000,11700,
NIFTY17JANFUT,20170113,105800,8405.4500,8406.0000,8403.7000,8404.9500,17400,
NIFTY17JANFUT,20170113,105700,8408.2000,8408.8500,8404.9500,8405.4500,11625,
NIFTY17JANFUT,20170113,105600,8407.0000,8409.5000,8407.0000,8408.2000,8925,
NIFTY17JANFUT,20170113,105500,8408.0000,8408.5000,8407.0000,8407.0000,5400,
NIFTY17JANFUT,20170113,105400,8408.7000,8408.7000,8407.0000,8408.0000,5175,
NIFTY17JANFUT,20170113,105300,8408.5500,8409.4500,8406.6000,8408.7000,8925,
NIFTY17JANFUT,20170113,105200,8409.0000,8409.5500,8407.9500,8408.5500,4500,
NIFTY17JANFUT,20170113,105100,8407.8000,8411.0000,8407.1000,8409.0000,22200,
NIFTY17JANFUT,20170113,105000,8404.2000,8407.5000,8404.1500,8407.5000,5475,
NIFTY17JANFUT,20170113,104900,8406.5500,8406.5500,8403.2000,8404.2000,10125,
NIFTY17JANFUT,20170113,104800,8405.3000,8408.0000,8405.3000,8406.5500,23850,
NIFTY17JANFUT,20170113,104700,8404.7500,8406.0000,8404.7500,8405.9000,4125,
NIFTY17JANFUT,20170113,104600,8405.2500,8406.2500,8404.7500,8404.7500,5925,
NIFTY17JANFUT,20170113,104500,8406.4000,8406.7500,8404.7000,8405.4000,12225,
NIFTY17JANFUT,20170113,104400,8405.0000,8407.4500,8403.0000,8406.4000,29175,
NIFTY17JANFUT,20170113,104300,8407.5000,8408.8500,8404.8000,8405.0000,18225,
NIFTY17JANFUT,20170113,104200,8403.5500,8407.5000,8403.5000,8407.5000,14400,
NIFTY17JANFUT,20170113,104100,8405.0500,8405.0500,8403.0000,8403.5500,13050,
NIFTY17JANFUT,20170113,104000,8406.1500,8407.1000,8405.0500,8405.0500,13950,
NIFTY17JANFUT,20170113,103900,8406.8000,8408.7500,8406.0000,8406.0000,20850,
NIFTY17JANFUT,20170113,103800,8403.0000,8407.6500,8403.0000,8406.9500,25125,
NIFTY17JANFUT,20170113,103700,8403.0000,8404.8000,8402.0000,8403.0500,15000,
NIFTY17JANFUT,20170113,103600,8398.8500,8404.2000,8398.8500,8403.2500,19350,
NIFTY17JANFUT,20170113,103500,8399.0500,8399.5000,8398.0000,8399.3000,6975,
NIFTY17JANFUT,20170113,103400,8399.0000,8400.7000,8398.2500,8399.0500,15225,
NIFTY17JANFUT,20170113,103300,8402.1000,8402.4500,8398.0000,8399.0000,14250,
NIFTY17JANFUT,20170113,103200,8397.5000,8403.0000,8397.5000,8402.8000,19950,
NIFTY17JANFUT,20170113,103100,8396.0500,8399.7000,8396.0500,8398.2000,11400,
NIFTY17JANFUT,20170113,103000,8394.1500,8397.2000,8394.1500,8396.0500,14625,
NIFTY17JANFUT,20170113,102900,8392.3500,8397.2000,8391.8000,8394.5000,30225,
NIFTY17JANFUT,20170113,102800,8401.4000,8403.2000,8392.6000,8392.6000,52575,
NIFTY17JANFUT,20170113,102700,8398.9000,8401.7500,8398.1500,8401.7500,17550,
NIFTY17JANFUT,20170113,102600,8394.9500,8398.9000,8394.9000,8398.9000,16425,
NIFTY17JANFUT,20170113,102500,8396.8000,8396.8000,8394.0000,8395.6000,27150,
NIFTY17JANFUT,20170113,102400,8397.0000,8398.4000,8396.1000,8396.3500,14475,
NIFTY17JANFUT,20170113,102300,8398.9000,8399.0000,8396.1000,8397.0500,23025,
NIFTY17JANFUT,20170113,102200,8397.8000,8399.9000,8395.5500,8399.0000,27375,
NIFTY17JANFUT,20170113,102100,8400.1500,8401.5000,8397.5000,8397.8000,18675,
NIFTY17JANFUT,20170113,102000,8397.0000,8400.9500,8396.9000,8400.5000,28050,
NIFTY17JANFUT,20170113,101900,8397.0000,8398.7000,8396.0000,8397.3500,29025,
NIFTY17JANFUT,20170113,101800,8392.4000,8398.0000,8392.0000,8397.0000,40275,
NIFTY17JANFUT,20170113,101700,8393.1500,8394.0000,8388.2000,8392.4000,85125,
NIFTY17JANFUT,20170113,101600,8398.9500,8398.9500,8392.5000,8393.4500,49575,
NIFTY17JANFUT,20170113,101500,8397.0000,8399.6000,8397.0000,8398.9500,17700,
NIFTY17JANFUT,20170113,101400,8398.3500,8398.4500,8395.0000,8397.2500,61800,
NIFTY17JANFUT,20170113,101300,8403.1000,8404.1500,8397.5000,8398.5000,43725,
NIFTY17JANFUT,20170113,101200,8404.1500,8405.0000,8402.0000,8403.6000,18375,
NIFTY17JANFUT,20170113,101100,8404.2000,8406.0000,8403.3500,8404.1500,18000,
NIFTY17JANFUT,20170113,101000,8409.0500,8409.0500,8404.1000,8404.2000,20850,
NIFTY17JANFUT,20170113,100900,8411.0000,8412.0000,8409.0500,8409.0500,23175,
NIFTY17JANFUT,20170113,100800,8412.2500,8413.4000,8409.2500,8411.7500,38025,
NIFTY17JANFUT,20170113,100700,8406.0500,8412.2000,8406.0500,8412.2000,43425,
NIFTY17JANFUT,20170113,100600,8407.4500,8407.8000,8406.0000,8406.2000,14850,
NIFTY17JANFUT,20170113,100500,8407.4000,8407.9000,8403.6000,8406.5500,25350,
NIFTY17JANFUT,20170113,100400,8404.6000,8407.7500,8401.8500,8407.2500,36300,
NIFTY17JANFUT,20170113,100300,8404.4000,8406.8000,8402.6500,8404.6500,38625,
NIFTY17JANFUT,20170113,100200,8403.1000,8406.4000,8402.9000,8404.8000,25800,
NIFTY17JANFUT,20170113,100100,8400.6000,8403.6500,8400.5500,8403.1000,28425,
NIFTY17JANFUT,20170113,100000,8405.6500,8405.6500,8397.6000,8400.4000,69525,
NIFTY17JANFUT,20170113,095900,8406.1500,8408.0000,8404.5000,8406.1000,30000,
NIFTY17JANFUT,20170113,095800,8405.9500,8406.4000,8404.0000,8406.0000,24075,
NIFTY17JANFUT,20170113,095700,8405.0000,8406.3000,8403.0000,8405.5000,36300,
NIFTY17JANFUT,20170113,095600,8404.5500,8405.0000,8400.2500,8404.0500,50775,
NIFTY17JANFUT,20170113,095500,8405.0000,8407.5000,8402.5500,8403.7500,46575,
NIFTY17JANFUT,20170113,095400,8407.2500,8409.5000,8403.5000,8404.1500,54225,
NIFTY17JANFUT,20170113,095300,8409.9500,8410.0000,8405.0000,8407.4500,117225,
NIFTY17JANFUT,20170113,095200,8414.9500,8416.6500,8410.0000,8410.0000,48825,
NIFTY17JANFUT,20170113,095100,8421.0000,8421.0000,8414.0000,8415.0000,19125,
NIFTY17JANFUT,20170113,095000,8417.4500,8422.0000,8417.4500,8421.0000,21900,
NIFTY17JANFUT,20170113,094900,8422.5500,8423.3500,8416.5000,8417.4500,35775,
NIFTY17JANFUT,20170113,094800,8421.9500,8423.5000,8421.0500,8422.5500,12900,
NIFTY17JANFUT,20170113,094700,8422.9000,8422.9000,8421.0000,8421.9500,18525,
NIFTY17JANFUT,20170113,094600,8422.0000,8424.0000,8421.6500,8422.5500,26775,
NIFTY17JANFUT,20170113,094500,8418.8000,8422.0000,8418.8000,8422.0000,29250,
NIFTY17JANFUT,20170113,094400,8417.8500,8419.5000,8416.0000,8419.5000,12675,
NIFTY17JANFUT,20170113,094300,8413.5000,8419.0000,8413.0000,8417.1000,36225,
NIFTY17JANFUT,20170113,094200,8416.6000,8417.2000,8413.0000,8414.2000,37275,
NIFTY17JANFUT,20170113,094100,8421.0000,8421.0000,8415.1000,8416.5000,48825,
NIFTY17JANFUT,20170113,094000,8420.0000,8422.0000,8419.0000,8421.0000,25350,
NIFTY17JANFUT,20170113,093900,8422.2000,8422.2000,8419.0500,8420.2000,36675,
NIFTY17JANFUT,20170113,093800,8424.1000,8425.4000,8422.4500,8422.4500,27525,
NIFTY17JANFUT,20170113,093700,8423.8500,8424.8500,8421.4500,8424.5000,28650,
NIFTY17JANFUT,20170113,093600,8420.6000,8424.0000,8419.9000,8424.0000,15375,
NIFTY17JANFUT,20170113,093500,8420.8500,8422.5000,8418.9500,8419.6000,42675,
NIFTY17JANFUT,20170113,093400,8422.3500,8422.6000,8418.2500,8420.9500,62325,
NIFTY17JANFUT,20170113,093300,8426.4500,8427.0000,8423.0000,8423.1500,22650,
NIFTY17JANFUT,20170113,093200,8426.0000,8427.6000,8422.6000,8426.4500,77550,
NIFTY17JANFUT,20170113,093100,8424.5000,8429.0500,8424.1000,8426.0000,39675,
NIFTY17JANFUT,20170113,093000,8432.0000,8432.0000,8424.3500,8426.9000,80400,
NIFTY17JANFUT,20170113,092900,8431.2500,8434.5500,8430.2000,8431.9000,29775,
NIFTY17JANFUT,20170113,092800,8431.5000,8433.9500,8428.5000,8431.2500,39075,
NIFTY17JANFUT,20170113,092700,8436.9500,8438.3000,8431.0000,8431.5500,36375,
NIFTY17JANFUT,20170113,092600,8432.3500,8438.3000,8431.2500,8437.0000,35175,
NIFTY17JANFUT,20170113,092500,8434.0000,8434.5000,8431.3500,8432.3500,13575,
NIFTY17JANFUT,20170113,092400,8432.8000,8435.0000,8432.3500,8434.0000,30075,
NIFTY17JANFUT,20170113,092300,8429.9500,8433.8000,8428.0000,8432.9000,63825,
NIFTY17JANFUT,20170113,092200,8435.1500,8436.0000,8428.6500,8429.2500,98025,
NIFTY17JANFUT,20170113,092100,8435.1000,8437.9500,8435.0000,8436.0000,35400,
NIFTY17JANFUT,20170113,092000,8440.3000,8441.1000,8435.2000,8435.2000,65625,
NIFTY17JANFUT,20170113,091900,8442.6000,8443.4500,8440.0000,8440.4000,56850,
NIFTY17JANFUT,20170113,091800,8438.3500,8442.6000,8437.2000,8442.6000,48225,
NIFTY17JANFUT,20170113,091700,8440.0000,8441.9500,8438.0000,8438.3500,81150,
NIFTY17JANFUT,20170113,091600,8439.7500,8442.2000,8439.3000,8441.0000,93600,
NIFTY17JANFUT,20170113,091500,8454.9000,8457.0000,8438.8500,8439.6000,283650,
NIFTY17JANFUT,20170112,152900,8421.5500,8423.2000,8420.7000,8422.0000,89625,
NIFTY17JANFUT,20170112,152800,8421.7500,8423.2000,8421.7500,8422.0000,77850,
NIFTY17JANFUT,20170112,152700,8417.9500,8422.3500,8417.9500,8422.1500,63975,
NIFTY17JANFUT,20170112,152600,8416.9500,8418.5000,8416.3000,8418.0500,53250,
NIFTY17JANFUT,20170112,152500,8416.8000,8417.0000,8415.2000,8416.9500,52200,
NIFTY17JANFUT,20170112,152400,8415.8500,8417.0000,8415.0000,8416.0000,28875,
NIFTY17JANFUT,20170112,152300,8416.0000,8417.4000,8414.4000,8415.8500,43425,
NIFTY17JANFUT,20170112,152200,8417.0000,8417.9000,8415.5000,8416.0000,31050,
NIFTY17JANFUT,20170112,152100,8418.2500,8418.2500,8416.1000,8417.0000,58350,
NIFTY17JANFUT,20170112,152000,8418.0000,8420.4000,8417.3000,8417.3000,63675,
NIFTY17JANFUT,20170112,151900,8416.7000,8418.6500,8416.2000,8417.9000,30600,
NIFTY17JANFUT,20170112,151800,8416.4500,8417.5000,8414.5500,8416.6500,30375,
NIFTY17JANFUT,20170112,151700,8414.5500,8417.5000,8414.5500,8415.5500,21675,
NIFTY17JANFUT,20170112,151600,8418.7500,8419.3500,8414.0000,8414.5500,34350,
NIFTY17JANFUT,20170112,151500,8414.0000,8419.0000,8414.0000,8418.3000,36825,
NIFTY17JANFUT,20170112,151400,8415.5000,8417.0000,8414.1000,8414.7500,27075,
NIFTY17JANFUT,20170112,151300,8418.3000,8419.0000,8415.2500,8416.0000,28575,
NIFTY17JANFUT,20170112,151200,8416.1500,8420.0000,8416.1500,8418.1500,27075,
NIFTY17JANFUT,20170112,151100,8417.7500,8418.4500,8416.0000,8416.1000,42825,
NIFTY17JANFUT,20170112,151000,8419.7000,8420.5000,8417.1000,8417.6000,34800,
NIFTY17JANFUT,20170112,150900,8421.0500,8422.0000,8420.0000,8421.0000,49575,
NIFTY17JANFUT,20170112,150800,8421.0000,8422.5500,8420.0500,8421.8500,47025,
NIFTY17JANFUT,20170112,150700,8417.5000,8424.0000,8416.6500,8421.0000,200175,
NIFTY17JANFUT,20170112,150600,8415.0000,8418.1000,8413.8500,8417.0000,46575,
NIFTY17JANFUT,20170112,150500,8413.9500,8416.8500,8413.9500,8415.0000,74925,
NIFTY17JANFUT,20170112,150400,8412.5000,8413.8500,8411.0000,8413.4000,17850,
NIFTY17JANFUT,20170112,150300,8411.5000,8412.5500,8411.0000,8412.5000,22950,
NIFTY17JANFUT,20170112,150200,8408.9500,8411.5000,8408.9500,8411.5000,24075,
NIFTY17JANFUT,20170112,150100,8408.7500,8409.8000,8407.1000,8408.9500,24000,
NIFTY17JANFUT,20170112,150000,8404.0000,8409.0000,8403.7500,8408.8000,24375,
NIFTY17JANFUT,20170112,145900,8404.1000,8405.0000,8403.6500,8404.0000,17175,
NIFTY17JANFUT,20170112,145800,8407.5000,8408.2500,8404.5000,8404.5000,25875,
NIFTY17JANFUT,20170112,145700,8408.7500,8409.6000,8407.0000,8407.0000,15975,
NIFTY17JANFUT,20170112,145600,8409.0000,8409.7500,8408.5500,8408.7500,8100,
NIFTY17JANFUT,20170112,145500,8410.0500,8411.0000,8409.0000,8409.0000,12900,
NIFTY17JANFUT,20170112,145400,8409.2500,8411.5000,8408.9500,8410.0500,12600,
NIFTY17JANFUT,20170112,145300,8409.1000,8409.2500,8407.1000,8409.2500,15300,
NIFTY17JANFUT,20170112,145200,8410.0000,8410.3500,8408.0000,8409.1000,12750,
NIFTY17JANFUT,20170112,145100,8411.0000,8411.4000,8409.1000,8410.0000,29400,
NIFTY17JANFUT,20170112,145000,8413.0000,8414.8000,8409.9500,8412.0000,72600,
NIFTY17JANFUT,20170112,144900,8412.4500,8413.7500,8411.3000,8413.0500,46950,
NIFTY17JANFUT,20170112,144800,8408.9000,8412.1000,8408.1500,8412.1000,46425,
NIFTY17JANFUT,20170112,144700,8407.6000,8409.3500,8406.4500,8408.9000,22350,
NIFTY17JANFUT,20170112,144600,8408.0000,8408.9000,8406.2500,8407.0000,11325,
NIFTY17JANFUT,20170112,144500,8406.5500,8408.4000,8406.5500,8408.0000,9450,
NIFTY17JANFUT,20170112,144400,8409.4000,8409.4000,8405.4000,8407.0000,20400,
NIFTY17JANFUT,20170112,144300,8408.3000,8409.4000,8407.2000,8409.4000,16125,
NIFTY17JANFUT,20170112,144200,8407.0000,8409.4500,8407.0000,8408.5000,35250,
NIFTY17JANFUT,20170112,144100,8404.5500,8407.5000,8404.2000,8407.0000,24300,
NIFTY17JANFUT,20170112,144000,8404.2000,8405.2500,8403.3000,8405.2500,15675,
NIFTY17JANFUT,20170112,143900,8405.0000,8405.4500,8403.1000,8405.1500,18600,
NIFTY17JANFUT,20170112,143800,8402.3500,8405.0000,8401.5500,8405.0000,22800,
NIFTY17JANFUT,20170112,143700,8405.3500,8405.3500,8401.3500,8402.3500,11175,
NIFTY17JANFUT,20170112,143600,8402.6000,8405.3500,8402.6000,8404.1000,23250,
NIFTY17JANFUT,20170112,143500,8403.8000,8404.0000,8402.6000,8402.6000,5775,
NIFTY17JANFUT,20170112,143400,8402.6500,8404.9000,8402.6500,8403.8000,9000,
NIFTY17JANFUT,20170112,143300,8403.8500,8406.9500,8402.6500,8402.6500,13425,
NIFTY17JANFUT,20170112,143200,8404.4000,8406.0000,8403.8500,8403.8500,17325,
NIFTY17JANFUT,20170112,143100,8403.2000,8406.0000,8402.5000,8404.3500,8850,
NIFTY17JANFUT,20170112,143000,8400.4500,8404.0000,8399.8000,8404.0000,23400,
NIFTY17JANFUT,20170112,142900,8397.9500,8403.5000,8397.9500,8400.4500,23550,
NIFTY17JANFUT,20170112,142800,8398.0000,8398.5000,8396.3500,8398.0000,56400,
NIFTY17JANFUT,20170112,142700,8402.8000,8403.2000,8398.0000,8398.0000,34125,
NIFTY17JANFUT,20170112,142600,8402.6000,8403.4500,8401.5000,8402.8000,13425,
NIFTY17JANFUT,20170112,142500,8408.1000,8408.1000,8402.6000,8402.6000,16875,
NIFTY17JANFUT,20170112,142400,8408.4000,8408.6000,8406.9500,8408.1000,10350,
NIFTY17JANFUT,20170112,142300,8408.5000,8409.4500,8406.7500,8408.4000,7950,
NIFTY17JANFUT,20170112,142200,8404.0000,8409.8500,8404.0000,8408.5000,35775,
NIFTY17JANFUT,20170112,142100,8403.7500,8405.6000,8402.0000,8404.0000,19500,
NIFTY17JANFUT,20170112,142000,8403.6000,8404.7500,8402.5500,8403.7500,7275,
NIFTY17JANFUT,20170112,141900,8403.5000,8404.4500,8402.2500,8403.6000,7275,
NIFTY17JANFUT,20170112,141800,8405.9500,8406.4000,8403.5000,8403.5000,12075,
NIFTY17JANFUT,20170112,141700,8402.0000,8405.9500,8402.0000,8405.9000,12225,
NIFTY17JANFUT,20170112,141600,8401.1500,8404.6000,8400.6000,8402.0000,12525,
NIFTY17JANFUT,20170112,141500,8404.0000,8405.5000,8401.0000,8401.1500,27225,
NIFTY17JANFUT,20170112,141400,8408.0000,8408.0000,8404.3000,8404.3000,12150,
NIFTY17JANFUT,20170112,141300,8406.7500,8408.9000,8405.7000,8408.0000,6975,
NIFTY17JANFUT,20170112,141200,8406.0000,8407.0000,8404.0000,8406.7500,29625,
NIFTY17JANFUT,20170112,141100,8408.5500,8408.5500,8406.0000,8406.0000,17925,
NIFTY17JANFUT,20170112,141000,8408.8000,8409.5000,8407.0500,8408.5500,6825,
NIFTY17JANFUT,20170112,140900,8410.9500,8410.9500,8406.5500,8409.3500,17250,
NIFTY17JANFUT,20170112,140800,8409.0000,8410.9500,8409.0000,8410.9500,13050,
NIFTY17JANFUT,20170112,140700,8411.0000,8411.0000,8409.0000,8409.9500,16425,
NIFTY17JANFUT,20170112,140600,8407.0500,8411.0000,8407.0000,8411.0000,23850,
NIFTY17JANFUT,20170112,140500,8407.0000,8407.6000,8405.2500,8407.0500,19650,
NIFTY17JANFUT,20170112,140400,8406.0000,8407.8500,8405.2000,8407.0000,5775,
NIFTY17JANFUT,20170112,140300,8405.3500,8406.2500,8404.2500,8406.0000,4350,
NIFTY17JANFUT,20170112,140200,8404.8500,8406.0000,8404.2000,8405.3500,9075,
NIFTY17JANFUT,20170112,140100,8406.0000,8406.0000,8404.1500,8404.8500,7200,
NIFTY17JANFUT,20170112,140000,8408.8000,8409.0000,8405.1000,8406.0000,17100,
NIFTY17JANFUT,20170112,135900,8407.7000,8408.8000,8407.6000,8408.8000,11775,
NIFTY17JANFUT,20170112,135800,8406.8000,8408.0500,8406.8000,8407.7500,7875,
NIFTY17JANFUT,20170112,135700,8407.9000,8408.0000,8406.8500,8406.8500,10800,
NIFTY17JANFUT,20170112,135600,8405.9500,8407.9000,8405.8000,8407.9000,8400,
NIFTY17JANFUT,20170112,135500,8406.0000,8407.9000,8405.3000,8405.9000,18375,
NIFTY17JANFUT,20170112,135400,8407.0000,8407.5000,8404.0500,8406.0000,15975,
NIFTY17JANFUT,20170112,135300,8405.6500,8407.9500,8405.0000,8407.0000,14775,
NIFTY17JANFUT,20170112,135200,8402.9000,8407.8500,8402.7500,8405.6500,16275,
NIFTY17JANFUT,20170112,135100,8401.8000,8402.7500,8401.1000,8402.6500,7875,
NIFTY17JANFUT,20170112,135000,8400.8500,8403.0000,8400.8500,8401.8000,9825,
NIFTY17JANFUT,20170112,134900,8401.5500,8402.2500,8400.8500,8400.8500,8250,
NIFTY17JANFUT,20170112,134800,8404.6500,8405.0000,8401.5000,8401.5500,16425,
NIFTY17JANFUT,20170112,134700,8401.3500,8404.0000,8400.6000,8404.0000,9450,
NIFTY17JANFUT,20170112,134600,8401.9500,8401.9500,8400.4000,8401.3500,12525,
NIFTY17JANFUT,20170112,134500,8403.0000,8403.0000,8401.5000,8401.5000,19350,
NIFTY17JANFUT,20170112,134400,8402.9000,8406.0000,8402.1500,8403.0000,19350,
NIFTY17JANFUT,20170112,134300,8402.1500,8403.9000,8401.5000,8402.9000,10950,
NIFTY17JANFUT,20170112,134200,8401.9500,8403.9000,8401.6000,8402.7500,8100,
NIFTY17JANFUT,20170112,134100,8402.7000,8403.5000,8401.3500,8401.9500,12675,
NIFTY17JANFUT,20170112,134000,8402.8500,8403.9000,8402.0000,8402.7000,7350,
NIFTY17JANFUT,20170112,133900,8403.3500,8405.1000,8402.3000,8402.8500,17775,
NIFTY17JANFUT,20170112,133800,8402.9000,8403.3500,8401.0500,8403.3500,15150,
NIFTY17JANFUT,20170112,133700,8402.0000,8403.5000,8401.0000,8402.9000,13800,
NIFTY17JANFUT,20170112,133600,8400.8000,8402.0000,8400.0000,8402.0000,17100,
NIFTY17JANFUT,20170112,133500,8402.0000,8404.6000,8400.0500,8401.1000,21525,
NIFTY17JANFUT,20170112,133400,8403.5000,8404.0000,8400.0000,8402.0000,36375,
NIFTY17JANFUT,20170112,133300,8406.5000,8407.5500,8403.5000,8403.5000,16800,
NIFTY17JANFUT,20170112,133200,8407.0500,8407.6000,8405.4000,8406.5000,12975,
NIFTY17JANFUT,20170112,133100,8408.1000,8409.0000,8407.0000,8407.6000,10800,
NIFTY17JANFUT,20170112,133000,8410.0000,8410.0000,8407.2000,8408.1000,11925,
NIFTY17JANFUT,20170112,132900,8407.5000,8410.0000,8406.7500,8410.0000,7650,
NIFTY17JANFUT,20170112,132800,8406.3000,8407.5000,8405.5500,8407.5000,13350,
NIFTY17JANFUT,20170112,132700,8406.5000,8407.6500,8406.3000,8406.3000,5925,
NIFTY17JANFUT,20170112,132600,8407.9500,8407.9500,8404.5500,8406.5000,24225,
NIFTY17JANFUT,20170112,132500,8409.0000,8409.3500,8407.4000,8407.9500,3900,
NIFTY17JANFUT,20170112,132400,8408.0000,8409.3000,8407.9500,8409.0000,6900,
NIFTY17JANFUT,20170112,132300,8408.6000,8411.0000,8407.3000,8408.0000,29250,
NIFTY17JANFUT,20170112,132200,8409.3500,8411.0000,8408.8000,8409.0000,10500,
NIFTY17JANFUT,20170112,132100,8412.7500,8413.0500,8409.3000,8409.3000,10425,
NIFTY17JANFUT,20170112,132000,8413.8500,8414.4000,8412.7500,8413.0000,5175,
NIFTY17JANFUT,20170112,131900,8413.3000,8414.4500,8413.3000,8414.0000,5325,
NIFTY17JANFUT,20170112,131800,8414.4000,8415.0000,8413.3000,8413.3000,7050,
NIFTY17JANFUT,20170112,131700,8413.4500,8414.4000,8412.8000,8414.4000,8775,
NIFTY17JANFUT,20170112,131600,8414.0000,8415.0000,8413.9000,8414.7500,12450,
NIFTY17JANFUT,20170112,131500,8415.1000,8416.0000,8412.5000,8414.0000,12600,
NIFTY17JANFUT,20170112,131400,8416.0000,8416.4000,8414.0000,8415.2000,11775,
NIFTY17JANFUT,20170112,131300,8414.4500,8416.8000,8413.2000,8416.0000,36825,
NIFTY17JANFUT,20170112,131200,8408.7500,8415.0000,8408.5000,8413.5500,35475,
NIFTY17JANFUT,20170112,131100,8411.0000,8411.0000,8408.2000,8408.7500,13050,
NIFTY17JANFUT,20170112,131000,8412.0000,8413.0500,8411.0500,8411.8500,16350,
NIFTY17JANFUT,20170112,130900,8412.9000,8413.0000,8410.2500,8412.0000,17700,
NIFTY17JANFUT,20170112,130800,8411.8000,8413.0000,8411.8000,8412.9000,11475,
NIFTY17JANFUT,20170112,130700,8411.2000,8411.9500,8411.0000,8411.6000,12600,
NIFTY17JANFUT,20170112,130600,8412.3000,8413.0000,8410.0000,8411.6500,21675,
NIFTY17JANFUT,20170112,130500,8412.2500,8413.4500,8412.1000,8412.1000,45675,
NIFTY17JANFUT,20170112,130400,8410.9500,8412.5500,8410.5500,8412.5500,17400,
NIFTY17JANFUT,20170112,130300,8410.0000,8410.9500,8409.5500,8410.9500,20175,
NIFTY17JANFUT,20170112,130200,8408.4000,8410.0000,8408.4000,8410.0000,19350,
NIFTY17JANFUT,20170112,130100,8407.5000,8408.9000,8406.8500,8408.4000,7425,
NIFTY17JANFUT,20170112,130000,8408.0000,8409.3500,8407.0500,8407.5000,11850,
NIFTY17JANFUT,20170112,125900,8407.3500,8409.2500,8407.2000,8408.0000,26625,
NIFTY17JANFUT,20170112,125800,8406.0000,8407.3500,8406.0000,8407.3500,28875,
NIFTY17JANFUT,20170112,125700,8404.0000,8404.8000,8403.3500,8404.5000,4875,
NIFTY17JANFUT,20170112,125600,8403.6500,8404.6000,8403.5500,8404.0000,4350,
NIFTY17JANFUT,20170112,125500,8404.4500,8404.8000,8403.3000,8403.6500,5175,
NIFTY17JANFUT,20170112,125400,8403.9000,8404.4500,8403.1000,8404.4500,5250,
NIFTY17JANFUT,20170112,125300,8403.0000,8403.9000,8402.2000,8403.9000,5400,
NIFTY17JANFUT,20170112,125200,8401.4500,8403.0000,8401.4500,8403.0000,4425,
NIFTY17JANFUT,20170112,125100,8403.0000,8403.4000,8401.4500,8401.4500,5400,
NIFTY17JANFUT,20170112,125000,8403.0000,8403.8000,8402.5000,8403.0000,12375,
NIFTY17JANFUT,20170112,124900,8403.0000,8403.2500,8402.5500,8403.0000,6225,
NIFTY17JANFUT,20170112,124800,8402.5500,8403.0000,8401.4000,8403.0000,6225,
NIFTY17JANFUT,20170112,124700,8401.4000,8402.5500,8401.4000,8402.5500,4500,
NIFTY17JANFUT,20170112,124600,8401.1500,8401.9500,8401.1000,8401.4000,5325,
NIFTY17JANFUT,20170112,124500,8400.3000,8402.0000,8400.3000,8401.1500,6450,
NIFTY17JANFUT,20170112,124400,8402.5500,8403.2500,8400.0000,8400.3000,13875,
NIFTY17JANFUT,20170112,124300,8402.9000,8404.4500,8402.0000,8403.7500,16425,
NIFTY17JANFUT,20170112,124200,8401.5000,8403.0000,8401.5000,8402.9000,7575,
NIFTY17JANFUT,20170112,124100,8401.9000,8402.6000,8400.2500,8401.5000,10200,
NIFTY17JANFUT,20170112,124000,8400.5000,8401.8500,8400.1500,8401.3000,5025,
NIFTY17JANFUT,20170112,123900,8399.8500,8401.0500,8399.5500,8400.5000,6525,
NIFTY17JANFUT,20170112,123800,8400.4500,8401.2000,8399.8500,8399.8500,5025,
NIFTY17JANFUT,20170112,123700,8401.1000,8401.2000,8400.0500,8400.4500,6750,
NIFTY17JANFUT,20170112,123600,8398.7000,8400.5500,8398.1500,8400.5500,9075,
NIFTY17JANFUT,20170112,123500,8400.9000,8401.7000,8399.4500,8400.0000,5400,
NIFTY17JANFUT,20170112,123400,8400.0500,8401.0000,8398.0500,8400.9000,6975,
NIFTY17JANFUT,20170112,123300,8401.9000,8402.1500,8399.4000,8400.0500,5850,
NIFTY17JANFUT,20170112,123200,8400.2000,8401.6000,8399.6500,8401.1500,5550,
NIFTY17JANFUT,20170112,123100,8401.5000,8401.5000,8399.3000,8399.8000,6300,
NIFTY17JANFUT,20170112,123000,8401.0000,8402.0500,8400.0000,8401.5000,11325,
NIFTY17JANFUT,20170112,122900,8401.6500,8402.7000,8400.4000,8401.0000,8925,
NIFTY17JANFUT,20170112,122800,8401.5000,8403.7500,8401.0000,8401.6500,18900,
NIFTY17JANFUT,20170112,122700,8398.0000,8401.5000,8398.0000,8401.2500,19500,
NIFTY17JANFUT,20170112,122600,8399.0500,8399.5500,8396.5000,8398.0000,13425,
NIFTY17JANFUT,20170112,122500,8402.7000,8402.8500,8398.1500,8399.0500,21825,
NIFTY17JANFUT,20170112,122400,8399.0000,8402.7500,8398.2500,8401.9500,13875,
NIFTY17JANFUT,20170112,122300,8397.6500,8399.0000,8397.1500,8398.3000,9000,
NIFTY17JANFUT,20170112,122200,8396.6000,8398.7500,8396.4000,8397.6500,6075,
NIFTY17JANFUT,20170112,122100,8399.8000,8400.0000,8396.6500,8396.6500,11550,
NIFTY17JANFUT,20170112,122000,8397.9000,8399.8000,8397.3500,8399.8000,4350,
NIFTY17JANFUT,20170112,121900,8396.5500,8397.9000,8395.1500,8397.9000,11025,
NIFTY17JANFUT,20170112,121800,8396.1000,8397.9000,8393.0000,8397.9000,27600,
NIFTY17JANFUT,20170112,121700,8397.0000,8397.3000,8395.1500,8395.1500,15900,
NIFTY17JANFUT,20170112,121600,8396.2000,8397.0000,8395.8000,8396.5500,8925,
NIFTY17JANFUT,20170112,121500,8398.0000,8399.0500,8396.2000,8396.2000,12150,
NIFTY17JANFUT,20170112,121400,8397.2500,8398.0000,8396.8000,8398.0000,5250,
NIFTY17JANFUT,20170112,121300,8399.0000,8399.7500,8397.2500,8397.2500,7200,
NIFTY17JANFUT,20170112,121200,8397.5000,8400.0000,8397.4500,8399.9500,7575,
NIFTY17JANFUT,20170112,121100,8398.9000,8399.0000,8396.7500,8397.5000,18150,
NIFTY17JANFUT,20170112,121000,8403.0000,8403.5000,8398.9000,8398.9000,34425,
NIFTY17JANFUT,20170112,120900,8403.0000,8403.0000,8401.5000,8403.0000,10800,
NIFTY17JANFUT,20170112,120800,8401.7000,8403.0000,8401.3500,8403.0000,16275,
NIFTY17JANFUT,20170112,120700,8401.5000,8403.2500,8401.0000,8402.0000,12675,
NIFTY17JANFUT,20170112,120600,8400.7000,8403.0000,8400.7000,8403.0000,6225,
NIFTY17JANFUT,20170112,120500,8402.9000,8403.0000,8400.0000,8400.7000,10275,
NIFTY17JANFUT,20170112,120400,8397.9500,8402.9000,8397.9500,8402.9000,18675,
NIFTY17JANFUT,20170112,120300,8399.7500,8399.9500,8397.1000,8397.9500,14925,
NIFTY17JANFUT,20170112,120200,8397.0000,8399.5000,8396.1000,8399.5000,12975,
NIFTY17JANFUT,20170112,120100,8397.0000,8397.5000,8395.6000,8397.0000,6450,
NIFTY17JANFUT,20170112,120000,8397.5000,8398.1000,8395.9500,8397.0000,10950,
NIFTY17JANFUT,20170112,115900,8396.0000,8398.0000,8396.0000,8397.5000,4125,
NIFTY17JANFUT,20170112,115800,8395.0000,8397.1500,8395.0000,8396.0000,3825,
NIFTY17JANFUT,20170112,115700,8394.1000,8395.5500,8392.6500,8395.0000,9450,
NIFTY17JANFUT,20170112,115600,8394.2000,8396.7000,8393.4500,8394.1000,11850,
NIFTY17JANFUT,20170112,115500,8396.7000,8396.7000,8394.1500,8394.2000,7200,
NIFTY17JANFUT,20170112,115400,8396.0500,8397.7500,8396.0500,8396.2500,6900,
NIFTY17JANFUT,20170112,115300,8394.8000,8397.5000,8394.8000,8396.0500,5325,
NIFTY17JANFUT,20170112,115200,8394.0500,8395.9500,8393.6000,8395.0000,7650,
NIFTY17JANFUT,20170112,115100,8394.6000,8396.0500,8393.1000,8394.0500,13425,
NIFTY17JANFUT,20170112,115000,8397.8500,8398.0500,8394.5000,8395.1000,14550,
NIFTY17JANFUT,20170112,114900,8396.9500,8398.3000,8396.9500,8397.8500,3375,
NIFTY17JANFUT,20170112,114800,8396.0000,8398.4500,8395.7000,8396.9500,7425,
NIFTY17JANFUT,20170112,114700,8397.9500,8398.0000,8395.1500,8396.0000,13500,
NIFTY17JANFUT,20170112,114600,8397.0500,8398.9500,8396.6500,8397.9500,11175,
NIFTY17JANFUT,20170112,114500,8396.0000,8398.0000,8396.0000,8397.1000,15525,
NIFTY17JANFUT,20170112,114400,8398.0000,8398.4500,8396.1000,8396.1000,15300,
NIFTY17JANFUT,20170112,114300,8398.3500,8400.0000,8397.9000,8398.4000,10425,
NIFTY17JANFUT,20170112,114200,8400.5000,8401.1000,8398.3000,8398.8000,11700,
NIFTY17JANFUT,20170112,114100,8400.0000,8402.5000,8400.0000,8400.5000,16350,
NIFTY17JANFUT,20170112,114000,8399.9500,8400.5000,8399.5000,8399.9500,10950,
NIFTY17JANFUT,20170112,113900,8400.0000,8401.0000,8399.0500,8399.9500,12000,
NIFTY17JANFUT,20170112,113800,8400.7500,8403.0000,8400.1000,8400.1500,28275,
NIFTY17JANFUT,20170112,113700,8399.1000,8400.7500,8399.1000,8400.7500,19575,
NIFTY17JANFUT,20170112,113600,8401.0000,8402.0000,8399.0500,8399.1000,16275,
NIFTY17JANFUT,20170112,113500,8403.5500,8403.5500,8401.1000,8401.1000,28650,
NIFTY17JANFUT,20170112,113400,8405.1000,8405.1500,8403.7000,8403.7000,5175,
NIFTY17JANFUT,20170112,113300,8404.6000,8406.0000,8404.6000,8405.1000,6300,
NIFTY17JANFUT,20170112,113200,8407.0000,8407.2000,8404.6000,8405.4000,4500,
NIFTY17JANFUT,20170112,113100,8407.4500,8408.3500,8406.2500,8407.0000,11850,
NIFTY17JANFUT,20170112,113000,8406.7500,8407.4500,8405.6000,8407.4500,10500,
NIFTY17JANFUT,20170112,112900,8405.1000,8406.4500,8405.0000,8406.4500,3150,
NIFTY17JANFUT,20170112,112800,8404.6000,8406.0000,8404.6000,8405.1000,6375,
NIFTY17JANFUT,20170112,112700,8404.2000,8406.0000,8404.1500,8404.6000,9000,
NIFTY17JANFUT,20170112,112600,8403.5000,8405.4500,8403.5000,8404.2000,4050,
NIFTY17JANFUT,20170112,112500,8403.0000,8404.0000,8402.3500,8403.4500,4350,
NIFTY17JANFUT,20170112,112400,8401.6000,8403.4000,8401.5500,8403.0000,3150,
NIFTY17JANFUT,20170112,112300,8402.4000,8403.5000,8401.6000,8401.6000,3975,
NIFTY17JANFUT,20170112,112200,8403.7500,8404.5000,8401.1500,8402.4000,9975,
NIFTY17JANFUT,20170112,112100,8405.0000,8405.0000,8403.2500,8403.7500,12975,
NIFTY17JANFUT,20170112,112000,8404.0500,8405.8000,8403.2000,8405.0000,15150,
NIFTY17JANFUT,20170112,111900,8403.8500,8405.0000,8403.1000,8404.1500,4050,
NIFTY17JANFUT,20170112,111800,8404.5500,8404.8500,8403.2000,8403.8500,4950,
NIFTY17JANFUT,20170112,111700,8404.0000,8404.9000,8403.1500,8404.0000,8700,
NIFTY17JANFUT,20170112,111600,8405.0000,8405.3000,8403.6500,8404.0000,7950,
NIFTY17JANFUT,20170112,111500,8406.9500,8406.9500,8403.7000,8405.0000,9075,
NIFTY17JANFUT,20170112,111400,8406.3000,8406.9500,8405.6000,8406.9500,5325,
NIFTY17JANFUT,20170112,111300,8406.7000,8407.5000,8405.9000,8406.9500,7350,
NIFTY17JANFUT,20170112,111200,8405.2500,8406.9000,8405.0500,8406.6500,5850,
NIFTY17JANFUT,20170112,111100,8405.5000,8405.6000,8404.8500,8405.2500,7050,
NIFTY17JANFUT,20170112,111000,8404.2500,8405.7000,8404.0000,8405.0500,6975,
NIFTY17JANFUT,20170112,110900,8403.0000,8405.9500,8402.0000,8404.2500,13125,
NIFTY17JANFUT,20170112,110800,8402.5500,8404.0500,8401.5000,8403.1000,11775,
NIFTY17JANFUT,20170112,110700,8404.5000,8404.6500,8402.6000,8402.6000,10125,
NIFTY17JANFUT,20170112,110600,8407.2500,8408.1000,8404.2000,8404.5000,21075,
NIFTY17JANFUT,20170112,110500,8409.7000,8410.6000,8406.3500,8407.2500,11925,
NIFTY17JANFUT,20170112,110400,8409.7500,8412.4000,8409.6000,8410.6000,25800,
NIFTY17JANFUT,20170112,110300,8409.6000,8410.0000,8408.7500,8409.7500,14625,
NIFTY17JANFUT,20170112,110200,8410.0000,8411.0000,8409.3000,8409.6000,15975,
NIFTY17JANFUT,20170112,110100,8407.0000,8410.8000,8407.0000,8410.0000,27450,
NIFTY17JANFUT,20170112,110000,8406.5500,8407.0000,8405.6000,8407.0000,11550,
NIFTY17JANFUT,20170112,105900,8406.5500,8407.0000,8405.0000,8405.6500,12150,
NIFTY17JANFUT,20170112,105800,8409.4500,8410.0000,8406.5500,8406.5500,8325,
NIFTY17JANFUT,20170112,105700,8407.3500,8410.0000,8407.1000,8409.0000,19200,
NIFTY17JANFUT,20170112,105600,8405.8500,8409.6500,8405.4000,8407.3000,27675,
NIFTY17JANFUT,20170112,105500,8404.7500,8406.0000,8404.7500,8405.8500,10725,
NIFTY17JANFUT,20170112,105400,8403.9000,8405.5000,8403.9000,8404.7500,6525,
NIFTY17JANFUT,20170112,105300,8404.5500,8405.8500,8403.6000,8403.9000,23325,
NIFTY17JANFUT,20170112,105200,8403.0500,8405.0000,8403.0500,8405.0000,12300,
NIFTY17JANFUT,20170112,105100,8403.0000,8404.4500,8402.0500,8403.0500,7650,
NIFTY17JANFUT,20170112,105000,8404.5000,8404.7500,8402.4000,8403.0000,10725,
NIFTY17JANFUT,20170112,104900,8401.1000,8404.2000,8400.9500,8404.1500,17475,
NIFTY17JANFUT,20170112,104800,8402.0000,8402.5000,8400.0500,8401.4500,10875,
NIFTY17JANFUT,20170112,104700,8398.0500,8401.5000,8398.0500,8401.3500,12825,
NIFTY17JANFUT,20170112,104600,8396.6500,8399.0000,8396.6000,8398.1000,20550,
NIFTY17JANFUT,20170112,104500,8401.1500,8402.0000,8397.0000,8398.0000,35550,
NIFTY17JANFUT,20170112,104400,8402.0000,8403.0000,8400.0500,8401.1500,9600,
NIFTY17JANFUT,20170112,104300,8402.1500,8403.9000,8400.7500,8402.0000,17625,
NIFTY17JANFUT,20170112,104200,8402.6000,8404.0000,8402.1000,8402.1500,8100,
NIFTY17JANFUT,20170112,104100,8402.8000,8404.0000,8402.0500,8402.6000,6900,
NIFTY17JANFUT,20170112,104000,8403.0000,8404.8000,8402.8000,8402.8000,8475,
NIFTY17JANFUT,20170112,103900,8402.2500,8404.0000,8401.6000,8403.0000,24450,
NIFTY17JANFUT,20170112,103800,8403.5000,8404.0000,8402.0000,8402.2500,12675,
NIFTY17JANFUT,20170112,103700,8399.7000,8403.7500,8399.7000,8403.3000,16275,
NIFTY17JANFUT,20170112,103600,8400.9500,8401.0000,8399.2000,8399.7000,8325,
NIFTY17JANFUT,20170112,103500,8402.6000,8403.1000,8400.0000,8400.9500,22050,
NIFTY17JANFUT,20170112,103400,8401.9500,8402.7500,8401.6000,8402.7000,6750,
NIFTY17JANFUT,20170112,103300,8401.8500,8402.6000,8401.1000,8401.9500,9300,
NIFTY17JANFUT,20170112,103200,8399.5000,8402.4500,8399.5000,8401.8500,36675,
NIFTY17JANFUT,20170112,103100,8398.2500,8400.0000,8397.8000,8399.5000,10725,
NIFTY17JANFUT,20170112,103000,8399.2500,8400.6500,8397.3500,8398.5000,16500,
NIFTY17JANFUT,20170112,102900,8399.9500,8400.0000,8398.0500,8399.4000,12375,
NIFTY17JANFUT,20170112,102800,8400.7500,8400.7500,8398.5000,8399.9500,12000,
NIFTY17JANFUT,20170112,102700,8400.0000,8401.4000,8399.7500,8400.7500,15075,
NIFTY17JANFUT,20170112,102600,8403.1000,8403.1000,8399.7000,8400.0000,21000,
NIFTY17JANFUT,20170112,102500,8403.1500,8403.8500,8402.0000,8403.5000,12750,
NIFTY17JANFUT,20170112,102400,8401.6000,8403.9000,8401.5500,8403.1500,21600,
NIFTY17JANFUT,20170112,102300,8400.0000,8402.2500,8400.0000,8401.6500,23850,
NIFTY17JANFUT,20170112,102200,8399.7500,8401.3000,8398.5000,8399.7000,29475,
NIFTY17JANFUT,20170112,102100,8398.4000,8400.5000,8397.6500,8399.7000,29850,
NIFTY17JANFUT,20170112,102000,8400.0000,8401.0000,8398.1500,8398.5000,22575,
NIFTY17JANFUT,20170112,101900,8398.0000,8400.7500,8397.1500,8400.0000,19125,
NIFTY17JANFUT,20170112,101800,8396.0000,8398.6000,8395.7000,8398.0000,12225,
NIFTY17JANFUT,20170112,101700,8397.0000,8397.0000,8394.8000,8396.8500,13200,
NIFTY17JANFUT,20170112,101600,8396.2000,8400.0000,8396.1000,8397.1000,30900,
NIFTY17JANFUT,20170112,101500,8396.4500,8397.5000,8395.2000,8396.5500,29550,
NIFTY17JANFUT,20170112,101400,8393.9000,8397.0000,8393.9000,8396.7000,28650,
NIFTY17JANFUT,20170112,101300,8391.0500,8393.9000,8390.7000,8393.9000,22350,
NIFTY17JANFUT,20170112,101200,8389.6000,8391.6000,8389.0000,8391.0000,16275,
NIFTY17JANFUT,20170112,101100,8387.1000,8391.2000,8386.1000,8389.6000,34950,
NIFTY17JANFUT,20170112,101000,8387.1000,8388.0000,8386.0500,8387.1000,35775,
NIFTY17JANFUT,20170112,100900,8388.6000,8389.4000,8386.7000,8387.5500,27450,
NIFTY17JANFUT,20170112,100800,8391.0500,8393.0000,8387.0000,8388.8000,27975,
NIFTY17JANFUT,20170112,100700,8394.7500,8394.9500,8391.6500,8391.9000,12450,
NIFTY17JANFUT,20170112,100600,8393.5000,8397.3000,8392.6500,8394.2000,31425,
NIFTY17JANFUT,20170112,100500,8391.6000,8393.8000,8391.1500,8393.4000,29250,
NIFTY17JANFUT,20170112,100400,8390.6500,8393.8000,8390.6500,8391.6000,39450,
NIFTY17JANFUT,20170112,100300,8395.8500,8395.9500,8390.2000,8390.9000,24375,
NIFTY17JANFUT,20170112,100200,8393.4000,8396.4500,8393.1000,8395.9500,46875,
NIFTY17JANFUT,20170112,100100,8392.1000,8394.2500,8391.6000,8394.2500,43200,
NIFTY17JANFUT,20170112,100000,8390.8500,8392.8000,8389.6000,8392.5000,48675,
NIFTY17JANFUT,20170112,095900,8390.0000,8391.7500,8386.6000,8390.8500,67575,
NIFTY17JANFUT,20170112,095800,8396.2500,8396.8000,8388.6000,8390.3000,102525,
NIFTY17JANFUT,20170112,095700,8398.8500,8400.0000,8396.1000,8396.7000,29250,
NIFTY17JANFUT,20170112,095600,8399.6000,8400.8000,8397.6000,8399.5500,32100,
NIFTY17JANFUT,20170112,095500,8398.0000,8400.8000,8397.6000,8399.1000,27600,
NIFTY17JANFUT,20170112,095400,8396.0000,8398.9500,8395.0000,8398.4000,35325,
NIFTY17JANFUT,20170112,095300,8395.3000,8397.0000,8394.6000,8395.5000,54000,
NIFTY17JANFUT,20170112,095200,8399.0000,8399.0000,8395.0000,8396.0000,75525,
NIFTY17JANFUT,20170112,095100,8403.4000,8405.0000,8397.5500,8398.3000,67125,
NIFTY17JANFUT,20170112,095000,8405.5000,8407.0000,8404.0000,8404.0000,22800,
NIFTY17JANFUT,20170112,094900,8405.0000,8406.0000,8404.0000,8405.1500,14850,
NIFTY17JANFUT,20170112,094800,8405.5000,8407.1000,8404.0000,8405.0000,39525,
NIFTY17JANFUT,20170112,094700,8409.1000,8409.9500,8405.1000,8405.5500,43650,
NIFTY17JANFUT,20170112,094600,8413.0000,8413.0000,8407.5500,8409.9500,33150,
NIFTY17JANFUT,20170112,094500,8414.1500,8414.1500,8412.1000,8413.0000,27225,
NIFTY17JANFUT,20170112,094400,8414.5500,8414.6000,8413.1500,8413.3500,10725,
NIFTY17JANFUT,20170112,094300,8414.3500,8416.0000,8414.0000,8414.5500,37425,
NIFTY17JANFUT,20170112,094200,8417.0000,8417.1500,8413.1000,8414.3500,23775,
NIFTY17JANFUT,20170112,094100,8418.4500,8419.0000,8416.0000,8418.0000,43950,
NIFTY17JANFUT,20170112,094000,8416.0000,8418.9000,8415.1000,8418.1000,24750,
NIFTY17JANFUT,20170112,093900,8416.5500,8418.6500,8416.2000,8416.2000,35025,
NIFTY17JANFUT,20170112,093800,8414.0000,8416.9000,8414.0000,8416.9000,32025,
NIFTY17JANFUT,20170112,093700,8415.5500,8416.5000,8413.2000,8414.0000,47100,
NIFTY17JANFUT,20170112,093600,8412.0000,8418.0000,8411.6000,8417.0000,69375,
NIFTY17JANFUT,20170112,093500,8412.3500,8413.8000,8411.0000,8411.9500,22575,
NIFTY17JANFUT,20170112,093400,8409.7000,8413.4500,8409.7000,8411.1000,32775,
NIFTY17JANFUT,20170112,093300,8411.0000,8413.4500,8408.0000,8409.8500,45975,
NIFTY17JANFUT,20170112,093200,8407.6000,8411.1000,8407.6000,8410.1000,21075,
NIFTY17JANFUT,20170112,093100,8410.4000,8412.0000,8407.6000,8407.6000,36975,
NIFTY17JANFUT,20170112,093000,8405.0000,8411.9000,8404.3500,8410.9500,45375,
NIFTY17JANFUT,20170112,092900,8407.6000,8408.9500,8403.0000,8405.0000,45000,
NIFTY17JANFUT,20170112,092800,8408.5000,8408.9500,8405.5000,8407.3500,58200,
NIFTY17JANFUT,20170112,092700,8411.1000,8412.5500,8408.4000,8408.9500,47775,
NIFTY17JANFUT,20170112,092600,8412.0000,8414.4500,8411.5000,8411.6000,51900,
NIFTY17JANFUT,20170112,092500,8407.0000,8414.6000,8407.0000,8412.0000,87075,
NIFTY17JANFUT,20170112,092400,8406.6000,8408.3500,8406.6000,8407.0000,57900,
NIFTY17JANFUT,20170112,092300,8406.9000,8407.8500,8405.1500,8406.3500,62175,
NIFTY17JANFUT,20170112,092200,8403.9000,8407.0500,8403.5000,8406.9000,38475,
NIFTY17JANFUT,20170112,092100,8402.6500,8407.0000,8400.7000,8403.8500,86025,
NIFTY17JANFUT,20170112,092000,8400.9000,8402.0000,8399.0500,8401.8000,42075,
NIFTY17JANFUT,20170112,091900,8399.4000,8401.1000,8399.0000,8400.1000,48750,
NIFTY17JANFUT,20170112,091800,8398.9500,8400.0000,8398.0000,8398.9000,44925,
NIFTY17JANFUT,20170112,091700,8396.0000,8398.9500,8394.3000,8398.9500,82500,
NIFTY17JANFUT,20170112,091600,8396.0500,8396.2500,8392.0500,8396.0000,60450,
NIFTY17JANFUT,20170112,091500,8403.2000,8413.0000,8393.8500,8396.0500,165375,
NIFTY17JANFUT,20170111,153000,8385.7000,8385.7000,8385.7000,8385.7000,525,
NIFTY17JANFUT,20170111,152900,8382.9500,8385.7500,8382.2500,8385.6500,92925,
NIFTY17JANFUT,20170111,152800,8381.1000,8382.9500,8381.1000,8382.0000,61575,
NIFTY17JANFUT,20170111,152700,8382.6000,8382.8000,8381.0500,8381.1500,59775,
NIFTY17JANFUT,20170111,152600,8384.4500,8384.7000,8382.0000,8382.6000,77775,
NIFTY17JANFUT,20170111,152500,8383.6000,8384.6500,8383.0000,8384.6000,44700,
NIFTY17JANFUT,20170111,152400,8383.9500,8385.0000,8383.5000,8383.6000,82725,
NIFTY17JANFUT,20170111,152300,8384.3000,8384.3000,8382.9500,8383.9500,28800,
NIFTY17JANFUT,20170111,152200,8386.9500,8387.0000,8384.3000,8384.3000,45600,
NIFTY17JANFUT,20170111,152100,8386.0500,8387.5000,8385.2500,8386.5000,50700,
NIFTY17JANFUT,20170111,152000,8385.6500,8386.8500,8384.2500,8385.1500,54900,
NIFTY17JANFUT,20170111,151900,8382.6500,8386.3000,8382.6500,8386.3000,52200,
NIFTY17JANFUT,20170111,151800,8385.6000,8386.0000,8382.6500,8382.6500,46950,
NIFTY17JANFUT,20170111,151700,8388.3000,8388.4000,8385.5500,8386.0000,45000,
NIFTY17JANFUT,20170111,151600,8385.0000,8388.0000,8385.0000,8387.9000,50025,
NIFTY17JANFUT,20170111,151500,8386.5500,8386.8500,8384.7000,8384.7000,82800,
NIFTY17JANFUT,20170111,151400,8386.8000,8388.0000,8386.1000,8386.5500,32550,
NIFTY17JANFUT,20170111,151300,8389.1500,8389.1500,8386.0500,8387.4000,51225,
NIFTY17JANFUT,20170111,151200,8389.2000,8390.0000,8388.5000,8389.1500,34200,
NIFTY17JANFUT,20170111,151100,8390.4000,8390.7000,8389.1000,8389.2000,39750,
NIFTY17JANFUT,20170111,151000,8392.0000,8392.0000,8390.0000,8390.5500,29400,
NIFTY17JANFUT,20170111,150900,8391.5500,8393.0000,8390.1500,8391.8000,25875,
NIFTY17JANFUT,20170111,150800,8391.1000,8392.8000,8391.1000,8391.5500,24225,
NIFTY17JANFUT,20170111,150700,8390.0000,8391.6500,8389.6000,8391.2000,32175,
NIFTY17JANFUT,20170111,150600,8390.8500,8392.0000,8389.5000,8389.9500,46275,
NIFTY17JANFUT,20170111,150500,8395.2000,8395.3500,8391.0000,8391.0000,33675,
NIFTY17JANFUT,20170111,150400,8395.6000,8396.9500,8394.2000,8395.9000,22875,
NIFTY17JANFUT,20170111,150300,8398.0000,8398.1500,8395.0500,8395.6000,22275,
NIFTY17JANFUT,20170111,150200,8396.9500,8399.8000,8396.0500,8398.0000,52725,
NIFTY17JANFUT,20170111,150100,8395.6500,8397.0000,8395.0000,8395.9500,19800,
NIFTY17JANFUT,20170111,150000,8396.1000,8397.9000,8395.0000,8395.9500,35475,
NIFTY17JANFUT,20170111,145900,8396.0500,8397.5500,8395.1500,8396.1500,16275,
NIFTY17JANFUT,20170111,145800,8396.0000,8397.0000,8394.8500,8396.0500,27975,
NIFTY17JANFUT,20170111,145700,8394.0000,8396.0000,8392.9000,8395.2000,17400,
NIFTY17JANFUT,20170111,145600,8394.0000,8397.9000,8392.9500,8394.0000,57975,
NIFTY17JANFUT,20170111,145500,8390.9500,8394.9500,8390.1000,8393.8000,31500,
NIFTY17JANFUT,20170111,145400,8389.2000,8391.0000,8389.0000,8390.9500,26100,
NIFTY17JANFUT,20170111,145300,8390.0000,8390.3000,8389.0000,8389.2000,11850,
NIFTY17JANFUT,20170111,145200,8389.7000,8390.3000,8389.1000,8389.6000,21450,
NIFTY17JANFUT,20170111,145100,8391.0000,8392.0000,8389.5000,8389.5000,23400,
NIFTY17JANFUT,20170111,145000,8390.3000,8393.3000,8389.6500,8391.0000,58725,
NIFTY17JANFUT,20170111,144900,8386.0500,8392.7500,8384.6000,8390.3500,123525,
NIFTY17JANFUT,20170111,144800,8387.1000,8387.8500,8385.8500,8385.8500,16725,
NIFTY17JANFUT,20170111,144700,8386.2000,8387.9500,8385.6500,8386.7000,23400,
NIFTY17JANFUT,20170111,144600,8386.1000,8386.2500,8385.1000,8386.2000,11625,
NIFTY17JANFUT,20170111,144500,8383.3000,8386.1000,8382.4000,8386.1000,15975,
NIFTY17JANFUT,20170111,144400,8383.5000,8384.7000,8382.5500,8383.3000,14025,
NIFTY17JANFUT,20170111,144300,8385.1000,8386.7500,8382.5000,8383.4000,53325,
NIFTY17JANFUT,20170111,144200,8385.5500,8386.9500,8385.1000,8385.1000,10050,
NIFTY17JANFUT,20170111,144100,8386.7500,8387.0000,8385.5000,8385.5500,6375,
NIFTY17JANFUT,20170111,144000,8386.0000,8387.8500,8385.8000,8386.7500,16050,
NIFTY17JANFUT,20170111,143900,8385.1500,8387.0000,8385.0500,8386.0500,15600,
NIFTY17JANFUT,20170111,143800,8386.0000,8386.5500,8385.0500,8385.1500,11775,
NIFTY17JANFUT,20170111,143700,8387.3500,8387.4000,8385.1000,8386.0000,13500,
NIFTY17JANFUT,20170111,143600,8386.0000,8387.9500,8386.0000,8387.3500,13050,
NIFTY17JANFUT,20170111,143500,8385.8500,8388.0000,8385.8500,8386.3000,20250,
NIFTY17JANFUT,20170111,143400,8386.1000,8386.8500,8385.5000,8385.8500,19650,
NIFTY17JANFUT,20170111,143300,8385.6000,8386.8500,8385.6000,8386.1000,9150,
NIFTY17JANFUT,20170111,143200,8385.2500,8386.4500,8383.0500,8385.6000,19275,
NIFTY17JANFUT,20170111,143100,8385.5000,8385.8000,8383.5500,8385.2500,13575,
NIFTY17JANFUT,20170111,143000,8383.5500,8385.6000,8383.5500,8385.5000,10650,
NIFTY17JANFUT,20170111,142900,8382.5000,8384.0000,8382.0500,8383.5500,11550,
NIFTY17JANFUT,20170111,142800,8383.5500,8383.7500,8382.5000,8382.5000,12900,
NIFTY17JANFUT,20170111,142700,8384.8500,8384.8500,8383.5500,8383.5500,7425,
NIFTY17JANFUT,20170111,142600,8383.4000,8385.0000,8382.6500,8384.8500,17400,
NIFTY17JANFUT,20170111,142500,8383.7000,8384.4000,8382.7000,8383.4000,14400,
NIFTY17JANFUT,20170111,142400,8386.1000,8387.7000,8383.8000,8383.8500,44250,
NIFTY17JANFUT,20170111,142300,8386.1500,8388.8500,8386.1000,8386.1000,33750,
NIFTY17JANFUT,20170111,142200,8384.1000,8387.0000,8384.1000,8386.1500,15000,
NIFTY17JANFUT,20170111,142100,8384.3000,8384.9500,8383.0000,8384.0500,21300,
NIFTY17JANFUT,20170111,142000,8384.4000,8385.0000,8383.8000,8384.1500,10275,
NIFTY17JANFUT,20170111,141900,8385.6500,8386.8500,8384.1500,8384.4000,13125,
NIFTY17JANFUT,20170111,141800,8383.6500,8388.0000,8383.6500,8386.0000,21750,
NIFTY17JANFUT,20170111,141700,8385.4500,8385.5000,8383.6000,8383.6500,17325,
NIFTY17JANFUT,20170111,141600,8382.4500,8387.0000,8382.4500,8385.2000,43650,
NIFTY17JANFUT,20170111,141500,8382.0000,8382.4500,8381.5500,8382.4500,9150,
NIFTY17JANFUT,20170111,141400,8382.1500,8382.3500,8380.6500,8381.9000,15450,
NIFTY17JANFUT,20170111,141300,8380.0500,8382.7000,8380.0000,8382.2000,13800,
NIFTY17JANFUT,20170111,141200,8378.0500,8380.0000,8378.0500,8380.0000,8025,
NIFTY17JANFUT,20170111,141100,8378.5000,8380.0000,8376.7500,8378.0000,37125,
NIFTY17JANFUT,20170111,141000,8379.3500,8379.8000,8378.1500,8378.5000,16050,
NIFTY17JANFUT,20170111,140900,8378.2500,8380.0000,8378.0500,8379.4000,15225,
NIFTY17JANFUT,20170111,140800,8381.0000,8381.5000,8377.5000,8377.9500,32250,
NIFTY17JANFUT,20170111,140700,8381.7000,8382.4500,8381.0000,8381.4500,12600,
NIFTY17JANFUT,20170111,140600,8382.2000,8382.9500,8381.5500,8381.7000,12375,
NIFTY17JANFUT,20170111,140500,8383.4000,8383.6000,8381.8500,8382.4000,9675,
NIFTY17JANFUT,20170111,140400,8383.2500,8384.5000,8382.8500,8383.5000,14025,
NIFTY17JANFUT,20170111,140300,8382.1000,8384.8000,8381.8500,8383.2500,25875,
NIFTY17JANFUT,20170111,140200,8382.0000,8383.2500,8381.1500,8382.1000,15975,
NIFTY17JANFUT,20170111,140100,8382.1000,8383.9500,8381.5500,8382.0000,20025,
NIFTY17JANFUT,20170111,140000,8380.6000,8383.9000,8380.3500,8383.9000,19500,
NIFTY17JANFUT,20170111,135900,8379.8000,8381.5000,8379.5000,8380.6000,12975,
NIFTY17JANFUT,20170111,135800,8381.0000,8381.7000,8378.1000,8379.3500,12900,
NIFTY17JANFUT,20170111,135700,8378.4500,8381.8500,8377.9000,8380.5500,31275,
NIFTY17JANFUT,20170111,135600,8376.5500,8379.0000,8376.4000,8378.5000,15375,
NIFTY17JANFUT,20170111,135500,8378.5500,8378.5500,8375.9500,8376.5500,19125,
NIFTY17JANFUT,20170111,135400,8377.5000,8379.0000,8377.5000,8378.3000,14850,
NIFTY17JANFUT,20170111,135300,8376.8500,8378.5000,8376.8500,8377.5000,16875,
NIFTY17JANFUT,20170111,135200,8378.3500,8379.0000,8376.5500,8377.4000,18375,
NIFTY17JANFUT,20170111,135100,8380.2500,8381.0000,8378.1000,8378.1500,17775,
NIFTY17JANFUT,20170111,135000,8381.9500,8382.9500,8380.0000,8380.9000,27750,
NIFTY17JANFUT,20170111,134900,8382.9000,8383.0000,8381.1000,8382.5000,16350,
NIFTY17JANFUT,20170111,134800,8379.1500,8384.0000,8378.2000,8381.9000,93750,
NIFTY17JANFUT,20170111,134700,8378.0000,8379.5000,8378.0000,8379.4500,10725,
NIFTY17JANFUT,20170111,134600,8378.9000,8379.0000,8376.0000,8378.0000,18300,
NIFTY17JANFUT,20170111,134500,8377.0000,8379.0000,8376.7000,8378.9000,13050,
NIFTY17JANFUT,20170111,134400,8375.7500,8378.3000,8375.7500,8377.0000,20100,
NIFTY17JANFUT,20170111,134300,8373.0000,8375.8000,8372.2500,8375.8000,12075,
NIFTY17JANFUT,20170111,134200,8372.6500,8374.3000,8372.0000,8373.0000,7125,
NIFTY17JANFUT,20170111,134100,8373.8000,8374.8500,8372.1000,8372.6500,8400,
NIFTY17JANFUT,20170111,134000,8373.9500,8375.7000,8373.0000,8373.0000,12375,
NIFTY17JANFUT,20170111,133900,8371.3000,8374.9000,8371.3000,8373.9500,15525,
NIFTY17JANFUT,20170111,133800,8373.0000,8374.0000,8371.3000,8371.3000,21900,
NIFTY17JANFUT,20170111,133700,8376.1000,8376.3500,8372.6000,8373.7000,9150,
NIFTY17JANFUT,20170111,133600,8377.6000,8379.4000,8376.0000,8376.0500,11100,
NIFTY17JANFUT,20170111,133500,8375.4000,8377.9500,8375.0000,8377.9500,19650,
NIFTY17JANFUT,20170111,133400,8378.2000,8378.2000,8374.0500,8376.2000,12075,
NIFTY17JANFUT,20170111,133300,8378.1000,8379.6000,8377.5500,8378.2000,18825,
NIFTY17JANFUT,20170111,133200,8377.0000,8377.7000,8375.8500,8377.3000,17550,
NIFTY17JANFUT,20170111,133100,8378.0500,8379.9500,8375.6000,8377.0000,28425,
NIFTY17JANFUT,20170111,133000,8376.0000,8379.9000,8375.9000,8377.7500,23250,
NIFTY17JANFUT,20170111,132900,8376.7500,8377.2000,8376.0000,8376.0000,8850,
NIFTY17JANFUT,20170111,132800,8375.8500,8376.8500,8375.1000,8376.7500,6900,
NIFTY17JANFUT,20170111,132700,8375.0000,8378.0000,8374.5000,8375.8500,11175,
NIFTY17JANFUT,20170111,132600,8374.0500,8376.6000,8373.5000,8375.0000,21000,
NIFTY17JANFUT,20170111,132500,8373.6000,8376.0000,8372.2500,8374.0500,19875,
NIFTY17JANFUT,20170111,132400,8374.6500,8375.1000,8373.0000,8373.6000,13950,
NIFTY17JANFUT,20170111,132300,8374.0000,8375.4500,8374.0000,8374.6500,13875,
NIFTY17JANFUT,20170111,132200,8372.9500,8374.0000,8371.5000,8374.0000,7875,
NIFTY17JANFUT,20170111,132100,8372.1000,8374.0000,8372.1000,8373.0000,8250,
NIFTY17JANFUT,20170111,132000,8372.0000,8372.4500,8371.3000,8372.1000,7800,
NIFTY17JANFUT,20170111,131900,8372.8000,8373.7000,8371.2000,8372.0000,8850,
NIFTY17JANFUT,20170111,131800,8374.4000,8375.1500,8370.9500,8372.8000,24075,
NIFTY17JANFUT,20170111,131700,8376.2000,8377.0000,8374.1000,8374.1000,13425,
NIFTY17JANFUT,20170111,131600,8375.5000,8379.0000,8375.1500,8376.4500,41175,
NIFTY17JANFUT,20170111,131500,8375.1500,8376.5500,8374.5000,8376.5000,11625,
NIFTY17JANFUT,20170111,131400,8371.8000,8376.3000,8371.4500,8375.1500,21300,
NIFTY17JANFUT,20170111,131300,8373.9000,8374.5000,8371.0500,8371.8000,12750,
NIFTY17JANFUT,20170111,131200,8371.0000,8374.0000,8371.0000,8373.9000,23025,
NIFTY17JANFUT,20170111,131100,8371.0000,8372.0000,8370.1000,8371.0000,5025,
NIFTY17JANFUT,20170111,131000,8371.0000,8371.8500,8370.9000,8371.0000,4425,
NIFTY17JANFUT,20170111,130900,8370.3000,8371.9500,8369.8500,8371.0000,10200,
NIFTY17JANFUT,20170111,130800,8369.0000,8371.0000,8368.5500,8370.3000,9450,
NIFTY17JANFUT,20170111,130700,8369.2000,8370.5000,8368.0000,8369.0500,12075,
NIFTY17JANFUT,20170111,130600,8371.0000,8371.2000,8369.0500,8369.1000,11850,
NIFTY17JANFUT,20170111,130500,8370.0000,8371.0000,8368.5500,8370.7500,13050,
NIFTY17JANFUT,20170111,130400,8369.9500,8370.9000,8368.5000,8370.0000,15900,
NIFTY17JANFUT,20170111,130300,8368.4500,8370.2500,8368.0500,8369.9500,11250,
NIFTY17JANFUT,20170111,130200,8371.0000,8371.7500,8368.0500,8368.4500,19050,
NIFTY17JANFUT,20170111,130100,8371.0000,8373.5000,8371.0000,8371.0000,8175,
NIFTY17JANFUT,20170111,130000,8371.0500,8372.6000,8370.0000,8371.0000,23625,
NIFTY17JANFUT,20170111,125900,8371.0000,8372.0000,8369.1000,8371.2000,27600,
NIFTY17JANFUT,20170111,125800,8374.3000,8374.3000,8369.4500,8370.0000,38625,
NIFTY17JANFUT,20170111,125700,8373.0500,8377.8000,8373.0500,8374.5000,89775,
NIFTY17JANFUT,20170111,125600,8372.5500,8374.0000,8372.0000,8374.0000,10125,
NIFTY17JANFUT,20170111,125500,8372.0000,8373.0000,8371.1500,8372.5500,15825,
NIFTY17JANFUT,20170111,125400,8373.0000,8373.8000,8370.8000,8372.0000,11775,
NIFTY17JANFUT,20170111,125300,8373.9000,8374.9500,8371.5000,8373.0000,28800,
NIFTY17JANFUT,20170111,125200,8371.0500,8373.9500,8370.4000,8373.2500,23625,
NIFTY17JANFUT,20170111,125100,8371.5500,8371.7500,8368.6000,8371.4000,28125,
NIFTY17JANFUT,20170111,125000,8371.5000,8372.4500,8369.9500,8371.5500,19725,
NIFTY17JANFUT,20170111,124900,8371.9500,8373.2500,8370.5500,8370.9000,42150,
NIFTY17JANFUT,20170111,124800,8369.1500,8372.0000,8368.0000,8371.9500,68925,
NIFTY17JANFUT,20170111,124700,8368.8500,8369.2500,8367.0000,8369.1500,27225,
NIFTY17JANFUT,20170111,124600,8366.3000,8369.9500,8366.3000,8368.9000,33150,
NIFTY17JANFUT,20170111,124500,8364.1500,8367.5500,8362.9000,8367.2000,26100,
NIFTY17JANFUT,20170111,124400,8366.0000,8366.0000,8362.6500,8364.1500,23250,
NIFTY17JANFUT,20170111,124300,8364.6000,8366.1000,8363.6000,8366.0000,21525,
NIFTY17JANFUT,20170111,124200,8365.3500,8366.2000,8364.1500,8364.6000,12825,
NIFTY17JANFUT,20170111,124100,8365.0500,8366.7000,8364.0000,8365.3500,17250,
NIFTY17JANFUT,20170111,124000,8367.7000,8367.7000,8365.0500,8365.0500,19575,
NIFTY17JANFUT,20170111,123900,8366.6500,8368.0000,8366.1000,8367.0500,18075,
NIFTY17JANFUT,20170111,123800,8368.3000,8368.9500,8366.1000,8367.1500,26925,
NIFTY17JANFUT,20170111,123700,8366.5500,8368.8000,8365.8500,8368.3000,27825,
NIFTY17JANFUT,20170111,123600,8366.2500,8368.3000,8365.6500,8366.5500,49125,
NIFTY17JANFUT,20170111,123500,8365.0000,8367.4000,8364.1000,8366.0000,58875,
NIFTY17JANFUT,20170111,123400,8367.6000,8368.0000,8364.0000,8365.0000,31650,
NIFTY17JANFUT,20170111,123300,8365.5000,8369.0000,8365.5000,8367.9500,68625,
NIFTY17JANFUT,20170111,123200,8364.1500,8367.0000,8363.1500,8366.5000,67500,
NIFTY17JANFUT,20170111,123100,8362.0000,8364.9500,8360.5500,8363.1500,72450,
NIFTY17JANFUT,20170111,123000,8358.6000,8363.0000,8358.5500,8361.0000,30975,
NIFTY17JANFUT,20170111,122900,8360.0500,8361.5500,8358.5500,8358.6000,24825,
NIFTY17JANFUT,20170111,122800,8357.0000,8363.5000,8356.6000,8360.0500,156900,
NIFTY17JANFUT,20170111,122700,8357.5000,8357.8000,8356.0000,8356.3000,8700,
NIFTY17JANFUT,20170111,122600,8355.2000,8357.9000,8355.2000,8357.5000,14025,
NIFTY17JANFUT,20170111,122500,8354.0000,8356.5500,8354.0000,8355.9500,10800,
NIFTY17JANFUT,20170111,122400,8355.5500,8356.4500,8354.0000,8354.0000,51600,
NIFTY17JANFUT,20170111,122300,8352.1000,8357.4500,8352.1000,8355.5500,92475,
NIFTY17JANFUT,20170111,122200,8350.7000,8353.0000,8349.5500,8353.0000,41775,
NIFTY17JANFUT,20170111,122100,8350.1000,8352.0000,8350.1000,8350.7000,7125,
NIFTY17JANFUT,20170111,122000,8350.0000,8350.8000,8349.3000,8350.2000,10125,
NIFTY17JANFUT,20170111,121900,8351.0000,8351.7500,8349.5500,8349.6000,10875,
NIFTY17JANFUT,20170111,121800,8351.0000,8352.0000,8349.6000,8350.5000,9000,
NIFTY17JANFUT,20170111,121700,8351.3500,8352.9500,8351.0000,8351.0000,2850,
NIFTY17JANFUT,20170111,121600,8351.9500,8353.2500,8351.0000,8351.3500,6525,
NIFTY17JANFUT,20170111,121500,8350.6500,8353.0500,8350.6500,8351.9500,14175,
NIFTY17JANFUT,20170111,121400,8349.7000,8351.0000,8349.6000,8351.0000,10125,
NIFTY17JANFUT,20170111,121300,8350.0500,8350.9000,8349.1000,8349.7000,14475,
NIFTY17JANFUT,20170111,121200,8350.1000,8352.6000,8350.0000,8350.0500,16800,
NIFTY17JANFUT,20170111,121100,8351.0000,8351.0000,8350.0000,8350.1000,8700,
NIFTY17JANFUT,20170111,121000,8351.6500,8351.9500,8350.6000,8351.0000,7950,
NIFTY17JANFUT,20170111,120900,8351.1000,8352.2500,8351.0000,8351.6500,6600,
NIFTY17JANFUT,20170111,120800,8351.7000,8352.9500,8351.1000,8351.1500,7275,
NIFTY17JANFUT,20170111,120700,8351.4500,8353.5000,8350.6000,8351.7000,17550,
NIFTY17JANFUT,20170111,120600,8350.8000,8352.2500,8349.7500,8351.4000,20625,
NIFTY17JANFUT,20170111,120500,8350.0000,8350.8000,8349.3500,8350.8000,4500,
NIFTY17JANFUT,20170111,120400,8349.6000,8350.4500,8349.4000,8350.0000,6900,
NIFTY17JANFUT,20170111,120300,8349.4000,8350.0000,8348.3000,8349.6000,9150,
NIFTY17JANFUT,20170111,120200,8349.0000,8349.7500,8348.7000,8349.4000,8475,
NIFTY17JANFUT,20170111,120100,8350.5000,8350.5000,8348.5000,8349.7000,15900,
NIFTY17JANFUT,20170111,120000,8350.0000,8350.4500,8348.1500,8350.4000,12450,
NIFTY17JANFUT,20170111,115900,8347.4000,8350.0000,8347.1000,8350.0000,8400,
NIFTY17JANFUT,20170111,115800,8349.2500,8349.5000,8347.0500,8347.4500,9075,
NIFTY17JANFUT,20170111,115700,8347.5500,8350.0000,8347.5500,8349.3000,9975,
NIFTY17JANFUT,20170111,115600,8347.8000,8347.8000,8347.5500,8347.5500,2100,
NIFTY17JANFUT,20170111,115500,8347.7500,8347.9000,8347.0000,8347.8000,1875,
NIFTY17JANFUT,20170111,115400,8348.5500,8348.9500,8346.4500,8347.7500,5850,
NIFTY17JANFUT,20170111,115300,8347.3000,8348.9000,8347.3000,8348.5500,6900,
NIFTY17JANFUT,20170111,115200,8346.7500,8348.6000,8346.7500,8347.3000,9300,
NIFTY17JANFUT,20170111,115100,8345.6500,8347.0500,8345.6500,8346.7500,2325,
NIFTY17JANFUT,20170111,115000,8345.3500,8347.0000,8345.1000,8345.6500,4050,
NIFTY17JANFUT,20170111,114900,8347.0000,8347.0000,8345.3500,8345.3500,2400,
NIFTY17JANFUT,20170111,114800,8345.8000,8347.0000,8345.6000,8346.1000,5475,
NIFTY17JANFUT,20170111,114700,8345.5500,8346.9500,8345.5000,8345.8000,2550,
NIFTY17JANFUT,20170111,114600,8346.2500,8346.5000,8345.0000,8345.5000,2250,
NIFTY17JANFUT,20170111,114500,8347.4500,8347.6000,8345.0500,8346.2500,4950,
NIFTY17JANFUT,20170111,114400,8346.8500,8347.7500,8345.7000,8347.4500,8550,
NIFTY17JANFUT,20170111,114300,8347.6000,8347.8500,8346.1000,8346.8500,5475,
NIFTY17JANFUT,20170111,114200,8346.4500,8348.5000,8346.4500,8347.7500,6150,
NIFTY17JANFUT,20170111,114100,8348.2000,8348.2000,8346.1000,8346.5500,3450,
NIFTY17JANFUT,20170111,114000,8347.4000,8348.4500,8346.6000,8347.3500,4125,
NIFTY17JANFUT,20170111,113900,8348.1000,8348.5000,8346.1500,8347.4000,6000,
NIFTY17JANFUT,20170111,113800,8347.7000,8348.1000,8346.1500,8348.1000,3825,
NIFTY17JANFUT,20170111,113700,8348.3500,8348.9000,8345.4500,8347.7000,22200,
NIFTY17JANFUT,20170111,113600,8347.3500,8348.3500,8347.3000,8348.3500,2475,
NIFTY17JANFUT,20170111,113500,8347.3000,8347.9500,8345.5500,8347.3500,6750,
NIFTY17JANFUT,20170111,113400,8345.0000,8347.0000,8345.0000,8347.0000,6600,
NIFTY17JANFUT,20170111,113300,8346.6000,8348.0000,8345.0000,8345.0000,11400,
NIFTY17JANFUT,20170111,113200,8346.1500,8347.5000,8344.0000,8346.6000,30225,
NIFTY17JANFUT,20170111,113100,8346.6500,8347.7000,8346.6000,8347.1000,5175,
NIFTY17JANFUT,20170111,113000,8348.7500,8349.3000,8346.6000,8346.6500,13500,
NIFTY17JANFUT,20170111,112900,8348.0000,8349.9000,8347.5000,8348.8500,13350,
NIFTY17JANFUT,20170111,112800,8346.9000,8348.5000,8346.3000,8348.0000,11700,
NIFTY17JANFUT,20170111,112700,8348.1000,8348.5000,8346.1500,8346.9000,17550,
NIFTY17JANFUT,20170111,112600,8347.9000,8348.5000,8346.4500,8348.5000,18525,
NIFTY17JANFUT,20170111,112500,8347.0000,8348.8000,8347.0000,8347.9000,16425,
NIFTY17JANFUT,20170111,112400,8346.9000,8348.0000,8345.7000,8347.0000,30750,
NIFTY17JANFUT,20170111,112300,8347.6500,8348.0000,8346.1000,8346.7000,4125,
NIFTY17JANFUT,20170111,112200,8347.0000,8347.6500,8345.7000,8347.6500,5475,
NIFTY17JANFUT,20170111,112100,8348.5000,8348.5000,8346.5500,8347.0000,2175,
NIFTY17JANFUT,20170111,112000,8348.5500,8348.9000,8347.1000,8348.5000,3075,
NIFTY17JANFUT,20170111,111900,8347.5500,8349.4000,8347.4500,8348.5500,5325,
NIFTY17JANFUT,20170111,111800,8347.4500,8348.7500,8347.0500,8347.5500,3300,
NIFTY17JANFUT,20170111,111700,8349.5000,8349.5000,8347.2000,8348.0000,8775,
NIFTY17JANFUT,20170111,111600,8348.7000,8349.9500,8348.5500,8348.5500,7800,
NIFTY17JANFUT,20170111,111500,8346.9500,8349.0000,8346.0000,8349.0000,16575,
NIFTY17JANFUT,20170111,111400,8346.5000,8346.9500,8345.5500,8346.9500,5550,
NIFTY17JANFUT,20170111,111300,8345.1000,8346.7000,8345.1000,8346.5000,4875,
NIFTY17JANFUT,20170111,111200,8346.7000,8347.0000,8345.0500,8345.6000,5175,
NIFTY17JANFUT,20170111,111100,8348.0000,8348.0000,8346.4500,8346.7000,3675,
NIFTY17JANFUT,20170111,111000,8349.0000,8349.8000,8348.2000,8348.9500,8025,
NIFTY17JANFUT,20170111,110900,8349.0500,8349.9500,8348.1500,8349.0000,4425,
NIFTY17JANFUT,20170111,110800,8350.0000,8350.1500,8348.7500,8349.0500,7650,
NIFTY17JANFUT,20170111,110700,8350.0000,8350.7000,8349.0000,8350.0000,2775,
NIFTY17JANFUT,20170111,110600,8348.1000,8350.3000,8348.1000,8350.0000,7650,
NIFTY17JANFUT,20170111,110500,8350.0000,8350.0000,8347.8000,8348.1000,5025,
NIFTY17JANFUT,20170111,110400,8350.0000,8350.0000,8348.7500,8350.0000,3225,
NIFTY17JANFUT,20170111,110300,8350.0000,8350.0000,8348.0500,8350.0000,4575,
NIFTY17JANFUT,20170111,110200,8350.1000,8351.4000,8349.9000,8350.0000,16125,
NIFTY17JANFUT,20170111,110100,8350.0000,8350.5000,8348.0000,8350.4500,19350,
NIFTY17JANFUT,20170111,110000,8347.9000,8350.9500,8347.0500,8349.5000,58125,
NIFTY17JANFUT,20170111,105900,8346.4500,8348.4500,8346.4000,8347.0500,10575,
NIFTY17JANFUT,20170111,105800,8345.0500,8346.5000,8345.0500,8346.3000,3450,
NIFTY17JANFUT,20170111,105700,8346.0000,8346.3500,8345.0500,8345.0500,10275,
NIFTY17JANFUT,20170111,105600,8346.3000,8346.3000,8344.0000,8346.0000,21375,
NIFTY17JANFUT,20170111,105500,8346.2000,8346.5000,8345.2500,8346.3000,2850,
NIFTY17JANFUT,20170111,105400,8346.1000,8346.5500,8345.5000,8346.2000,2400,
NIFTY17JANFUT,20170111,105300,8345.4000,8347.0000,8345.4000,8346.1000,4125,
NIFTY17JANFUT,20170111,105200,8345.5500,8347.8500,8345.0500,8345.4000,6750,
NIFTY17JANFUT,20170111,105100,8346.0000,8346.9500,8344.9500,8345.3000,10500,
NIFTY17JANFUT,20170111,105000,8344.2500,8346.8000,8344.0000,8346.1000,8325,
NIFTY17JANFUT,20170111,104900,8345.0000,8345.0000,8344.0000,8344.2500,11250,
NIFTY17JANFUT,20170111,104800,8345.1000,8346.4500,8344.1000,8345.0000,3900,
NIFTY17JANFUT,20170111,104700,8345.1000,8345.2000,8344.3000,8345.0500,8250,
NIFTY17JANFUT,20170111,104600,8345.0000,8345.5000,8345.0000,8345.1000,6450,
NIFTY17JANFUT,20170111,104500,8346.9000,8347.1500,8345.0000,8345.0000,4575,
NIFTY17JANFUT,20170111,104400,8345.0500,8346.8500,8345.0000,8346.8500,6525,
NIFTY17JANFUT,20170111,104300,8347.0000,8347.3500,8345.0500,8345.0500,6225,
NIFTY17JANFUT,20170111,104200,8346.0000,8347.3000,8345.0500,8346.8000,2775,
NIFTY17JANFUT,20170111,104100,8346.0000,8348.0000,8345.5500,8346.0000,7800,
NIFTY17JANFUT,20170111,104000,8346.5500,8348.9000,8345.1500,8346.0000,24675,
NIFTY17JANFUT,20170111,103900,8346.9000,8347.4000,8346.4000,8346.5500,9750,
NIFTY17JANFUT,20170111,103800,8348.2500,8349.0500,8346.9000,8346.9000,13800,
NIFTY17JANFUT,20170111,103700,8348.0000,8348.9000,8346.4000,8348.2500,16575,
NIFTY17JANFUT,20170111,103600,8345.9500,8348.0500,8345.1000,8348.0500,24675,
NIFTY17JANFUT,20170111,103500,8344.9000,8346.0000,8344.0500,8345.9500,12300,
NIFTY17JANFUT,20170111,103400,8344.9500,8345.6000,8344.8500,8344.9000,4500,
NIFTY17JANFUT,20170111,103300,8345.9000,8345.9000,8344.0500,8344.9000,5775,
NIFTY17JANFUT,20170111,103200,8344.7500,8346.3500,8344.7500,8345.8500,5700,
NIFTY17JANFUT,20170111,103100,8344.0500,8345.0000,8343.8500,8344.7500,4650,
NIFTY17JANFUT,20170111,103000,8344.0000,8344.5000,8343.2000,8344.0500,6900,
NIFTY17JANFUT,20170111,102900,8344.1000,8345.0000,8343.8500,8343.8500,6225,
NIFTY17JANFUT,20170111,102800,8345.8000,8345.9000,8344.0000,8344.1000,11625,
NIFTY17JANFUT,20170111,102700,8345.1000,8346.8500,8344.6000,8345.8000,4800,
NIFTY17JANFUT,20170111,102600,8345.5500,8346.0000,8344.2500,8345.1000,5925,
NIFTY17JANFUT,20170111,102500,8345.3500,8346.3500,8343.9000,8345.5500,17250,
NIFTY17JANFUT,20170111,102400,8345.0000,8345.0000,8344.0000,8345.0000,8100,
NIFTY17JANFUT,20170111,102300,8346.0000,8346.7000,8344.2500,8345.0000,23175,
NIFTY17JANFUT,20170111,102200,8348.8500,8349.0000,8345.6500,8346.9000,12375,
NIFTY17JANFUT,20170111,102100,8348.9000,8351.5000,8347.6000,8348.3000,23925,
NIFTY17JANFUT,20170111,102000,8347.2000,8349.5000,8347.2000,8349.4000,9825,
NIFTY17JANFUT,20170111,101900,8346.0500,8348.0000,8345.6500,8347.2000,5850,
NIFTY17JANFUT,20170111,101800,8349.5500,8349.5500,8345.6000,8347.0000,20625,
NIFTY17JANFUT,20170111,101700,8349.9000,8351.8500,8348.5000,8349.5000,30150,
NIFTY17JANFUT,20170111,101600,8347.4000,8349.0000,8346.1500,8348.5000,21300,
NIFTY17JANFUT,20170111,101500,8345.9500,8348.3000,8345.0000,8346.6000,14475,
NIFTY17JANFUT,20170111,101400,8345.8000,8346.7500,8344.5500,8345.9500,15825,
NIFTY17JANFUT,20170111,101300,8345.5500,8346.9500,8344.5500,8345.8000,11325,
NIFTY17JANFUT,20170111,101200,8345.5000,8346.1000,8343.9000,8345.5500,38775,
NIFTY17JANFUT,20170111,101100,8346.0000,8347.0000,8345.5500,8345.5500,5700,
NIFTY17JANFUT,20170111,101000,8348.5000,8348.5000,8345.6500,8346.1000,14025,
NIFTY17JANFUT,20170111,100900,8348.9500,8349.5000,8348.0500,8348.0500,9450,
NIFTY17JANFUT,20170111,100800,8348.0500,8349.4000,8348.0000,8348.9500,13350,
NIFTY17JANFUT,20170111,100700,8347.0500,8349.0000,8346.2000,8348.1000,8550,
NIFTY17JANFUT,20170111,100600,8346.6500,8348.8500,8346.4000,8347.0500,10875,
NIFTY17JANFUT,20170111,100500,8348.0000,8348.8500,8346.9000,8347.1000,18825,
NIFTY17JANFUT,20170111,100400,8347.5000,8348.7000,8345.7500,8348.0000,21225,
NIFTY17JANFUT,20170111,100300,8345.1000,8348.0000,8344.6000,8347.5000,21975,
NIFTY17JANFUT,20170111,100200,8345.5000,8346.5000,8344.6000,8344.6000,38700,
NIFTY17JANFUT,20170111,100100,8346.7000,8347.9000,8345.1500,8345.1500,32175,
NIFTY17JANFUT,20170111,100000,8348.0000,8348.3500,8346.2500,8346.7000,9600,
NIFTY17JANFUT,20170111,095900,8347.2500,8349.3500,8347.1500,8348.0000,11025,
NIFTY17JANFUT,20170111,095800,8350.5000,8350.5000,8347.4500,8347.4500,22350,
NIFTY17JANFUT,20170111,095700,8351.4500,8352.0000,8349.4500,8350.5000,14625,
NIFTY17JANFUT,20170111,095600,8352.0500,8352.1500,8350.0000,8351.4500,11550,
NIFTY17JANFUT,20170111,095500,8352.2500,8353.5000,8351.0500,8352.0500,35400,
NIFTY17JANFUT,20170111,095400,8350.2000,8353.2500,8350.2000,8352.4000,41850,
NIFTY17JANFUT,20170111,095300,8348.0000,8350.1000,8346.7000,8349.4500,36975,
NIFTY17JANFUT,20170111,095200,8348.9000,8349.0000,8347.9500,8348.1000,14475,
NIFTY17JANFUT,20170111,095100,8350.0000,8351.0000,8348.0000,8348.9000,16275,
NIFTY17JANFUT,20170111,095000,8351.0000,8352.0000,8349.1000,8350.0000,13950,
NIFTY17JANFUT,20170111,094900,8347.9500,8351.5000,8347.6000,8351.5000,25200,
NIFTY17JANFUT,20170111,094800,8348.8000,8350.0000,8347.7000,8347.7000,13575,
NIFTY17JANFUT,20170111,094700,8349.2000,8350.8500,8347.1000,8347.6000,25500,
NIFTY17JANFUT,20170111,094600,8353.9000,8353.9500,8349.2500,8349.3000,20775,
NIFTY17JANFUT,20170111,094500,8351.2500,8354.0000,8351.2500,8352.3000,35400,
NIFTY17JANFUT,20170111,094400,8352.0000,8352.9500,8351.1500,8351.9500,28125,
NIFTY17JANFUT,20170111,094300,8347.0000,8353.8000,8347.0000,8352.0500,187275,
NIFTY17JANFUT,20170111,094200,8345.0000,8347.8000,8344.5000,8347.2000,64125,
NIFTY17JANFUT,20170111,094100,8345.6500,8347.2000,8344.1000,8345.0000,28875,
NIFTY17JANFUT,20170111,094000,8346.0000,8347.7000,8345.9000,8347.0000,43650,
NIFTY17JANFUT,20170111,093900,8344.1000,8347.4500,8344.0500,8346.0000,29700,
NIFTY17JANFUT,20170111,093800,8345.0000,8346.0000,8343.5500,8344.1000,28350,
NIFTY17JANFUT,20170111,093700,8344.5500,8345.0000,8342.9500,8345.0000,21525,
NIFTY17JANFUT,20170111,093600,8343.0500,8345.0000,8342.6000,8344.5500,22575,
NIFTY17JANFUT,20170111,093500,8343.9500,8344.2500,8342.0000,8343.5000,31050,
NIFTY17JANFUT,20170111,093400,8341.3000,8346.5000,8341.0000,8343.9500,85650,
NIFTY17JANFUT,20170111,093300,8340.0000,8341.9500,8339.1500,8340.6000,18900,
NIFTY17JANFUT,20170111,093200,8339.0500,8340.9500,8338.3500,8340.0000,24675,
NIFTY17JANFUT,20170111,093100,8338.0000,8341.0000,8337.6500,8338.6000,26700,
NIFTY17JANFUT,20170111,093000,8339.1000,8340.2500,8337.1000,8338.0000,36675,
NIFTY17JANFUT,20170111,092900,8341.0000,8342.0000,8339.1000,8339.1000,22350,
NIFTY17JANFUT,20170111,092800,8341.5500,8343.0000,8340.3000,8341.9000,63075,
NIFTY17JANFUT,20170111,092700,8341.6500,8344.8500,8341.0000,8341.2500,93750,
NIFTY17JANFUT,20170111,092600,8338.4000,8341.9000,8337.0500,8341.9000,54525,
NIFTY17JANFUT,20170111,092500,8335.9500,8338.7000,8334.7500,8338.4000,43800,
NIFTY17JANFUT,20170111,092400,8334.8500,8336.0000,8333.9500,8336.0000,26475,
NIFTY17JANFUT,20170111,092300,8334.0000,8335.9500,8332.0000,8334.9000,57825,
NIFTY17JANFUT,20170111,092200,8334.5000,8336.0000,8333.2000,8334.1000,45000,
NIFTY17JANFUT,20170111,092100,8331.5000,8335.0000,8330.5500,8334.3500,50325,
NIFTY17JANFUT,20170111,092000,8331.0000,8331.9000,8329.8000,8331.5000,50250,
NIFTY17JANFUT,20170111,091900,8332.9500,8333.0000,8330.0000,8331.0000,63675,
NIFTY17JANFUT,20170111,091800,8335.0000,8337.0500,8332.0000,8332.9500,77625,
NIFTY17JANFUT,20170111,091700,8331.0000,8335.0000,8331.0000,8334.5000,68925,
NIFTY17JANFUT,20170111,091600,8330.7500,8331.9500,8328.5000,8331.9500,104250,
NIFTY17JANFUT,20170111,091500,8335.0000,8342.2500,8324.0000,8330.7000,220050,
 
#5
Lot of thanx for the data. Was out of station - so missed the action and the data.

rgds
I knew it, that you must be out of station, otherwise you wont need it :)

BTW, its my pleasure,
you have helped us a lot :)
 

Similar threads

Broker Special Offers

Intraday Higher Leverage

Save up to 90% in brokerage and get higher leverage for intraday trades.

Name:Phone:
Email:City:
State:
Are you a day trader?