INTRADAY DATA(http://www.4shared.com)

[market_looser]

Dear friends,

One of your member posted this site with daily intraday data of furturs share prices every day, Thanks for this great task, I really appriciate his work.

I have a question in the data, can some one please slove it if you guys are using this, given below the question

RNRL.NS,20080208,09:55:59,149.00,153.15,149.00,153.15,528600
RNRL.NS,20080208,09:56:59,153.25,154.10,153.15,153.90,575477
RNRL.NS,20080208,09:57:59,153.95,154.00,152.75,153.00,551043
RNRL.NS,20080208,09:58:59,153.00,153.00,151.50,151.50,425743
RNRL.NS,20080208,09:59:59,151.50,152.00,149.90,149.90,578315

Above is the sample data from 8th Feb 08 data, Can any one explaing what are the data are which is the last traded price, beacusae i can see 4 different data for each row(149.00,153.15,149.00,153.15).

Your help is appreciated,

Thanks

market_looser

 

[uasish]

Those are Open High Low Close

 

[market_looser]

Those are Open High Low Close

my friend, then how come open price will change in every record...... those records that u see is intraday data...... how come close price at 10 am

 

[rajsingh]

Quite possibly could be data from a 1 min chart.

 

[uasish]

my friend, then how come open price will change in every record...... those records that u see is intraday data...... how come close price at 10 am

As those are Min data evident from the Time Stamp.

 

[market_looser]

but no one answered my question...... where is the LTP from the data. PLEASE FIND ATTACHMENT of the sample file. Please look into it and give your solution if possible.

 

[suba_stocks]

but no one answered my question...... where is the LTP from the data. PLEASE FIND ATTACHMENT of the sample file. Please look into it and give your solution if possible.

every one minute there will be last traded price that is close price.

do you know bar charts and candle stick charting ..if yes, then you will get it.

one min chart will have record for every min.
and five min chart will have record for every five min and so on ..up to daily,weekly and yearly.

regards
suba

 

[bvpraveen]

but no one answered my question......

Strange. Uashish had answered you twice, which should have solved your doubt.