Free RealTime Data NOW Nest ODIN Trade Tiger Google Yahoo to AmiBroker, Fcharts MS

Status
Not open for further replies.

josh1

Well-Known Member
Re: Free RealTime Data NOW Nest ODIN Trade Tiger Google Yahoo to AmiBroker, Fcharts M

@ Raghuveer,

Can you compile a help file for RTD? I have uploaded couple of word files for a head start.
 

lvgandhi

Well-Known Member
Re: Free RealTime Data NOW Nest ODIN Trade Tiger Google Yahoo to AmiBroker, Fcharts M

Shankar, Josh
Josh's back fill utility use to backfill any opened Amibroker database. But Shankar's utility backfills only default database in my case.
Is my observation wrong? Any thing to be done in Shankar's utility to backfill any open database.
 

josh1

Well-Known Member
Re: Free RealTime Data NOW Nest ODIN Trade Tiger Google Yahoo to AmiBroker, Fcharts M

Shankar, Josh
Josh's back fill utility use to backfill any opened Amibroker database. But Shankar's utility backfills only default database in my case.
Is my observation wrong? Any thing to be done in Shankar's utility to backfill any open database.
LVG,

This is the same application to which Shankar added a lot of features. Amibroker opens default database at start. You can change it and the app will backfill whichever database is open.
 
Re: Free RealTime Data NOW Nest ODIN Trade Tiger Google Yahoo to AmiBroker, Fcharts M

@ Raghuveer,

Can you compile a help file for RTD? I have uploaded couple of word files for a head start.
There is already new help file which needs few tweaks

@Raghuveer email you id will add you in google doc which we are working...


Happy 2 contribute ,Do lemme know if u need an additional hand.
 

lvgandhi

Well-Known Member
Re: Free RealTime Data NOW Nest ODIN Trade Tiger Google Yahoo to AmiBroker, Fcharts M

LVG,

This is the same application to which Shankar added a lot of features. Amibroker opens default database at start. You can change it and the app will backfill whichever database is open.
Josh,
But I have two databases of Intraday. One of them is default. When I use your program, It clears and backfills the opened database irrespective of default.
But when I use the program by Shankar, it backfills only default database not opened database. Just now also I checked.
May be because, it opens default database for RTD feed, whenever it is started, it may backfill only that.
Better option will be select database, whenever the program started and then that database is opened.
 
Last edited:

Snake.Head

Well-Known Member
Re: Free RealTime Data NOW Nest ODIN Trade Tiger Google Yahoo to AmiBroker, Fcharts M

Bug Report RTD 1.23
If RTDman is running [feeding amibroker] realtime and if we try delete quotes...
Slowness is notice in amibroker and cursor is lags..

Only way get rid of this close current process of both amibroker and rtd.

There was no issue in RTD 1.21 can't remember about 1.22
Surely not there in rtd 1.21
 
Re: Free RealTime Data NOW Nest ODIN Trade Tiger Google Yahoo to AmiBroker, Fcharts M

Can someone share 1 min Nifty Futures (NIFTY15FEBFUT) data for 2nd of Feb 2015?

I missed backfilling on that day and now NSENOW datatable doesn't show any data for feb 2nd.
 

Raghuveer

Well-Known Member
Re: Free RealTime Data NOW Nest ODIN Trade Tiger Google Yahoo to AmiBroker, Fcharts M

Can someone share 1 min Nifty Futures (NIFTY15FEBFUT) data for 2nd of Feb 2015?

I missed backfilling on that day and now NSENOW datatable doesn't show any data for feb 2nd.
$FORMAT Ticker, Date_YMD, Time, Open, High, Low, Close, Volume

From NEST data table:
Code:
NIFTY_F1,20150202,152900,8858.2000,8859.8500,8856.1500,8857.7500,61700,
NIFTY_F1,20150202,152800,8862.0000,8862.0000,8857.6000,8858.9000,67400,
NIFTY_F1,20150202,152700,8859.9000,8863.0000,8858.0000,8862.0000,60600,
NIFTY_F1,20150202,152600,8860.0000,8862.0000,8858.5500,8859.7000,46325,
NIFTY_F1,20150202,152500,8860.0000,8860.0000,8857.0000,8860.0000,49025,
NIFTY_F1,20150202,152400,8860.5500,8861.9000,8858.4000,8859.5000,45050,
NIFTY_F1,20150202,152300,8861.3500,8861.3500,8856.6500,8861.0000,46425,
NIFTY_F1,20150202,152200,8860.6000,8864.2000,8858.7500,8858.9000,37050,
NIFTY_F1,20150202,152100,8858.4500,8862.4000,8857.2000,8861.9000,32750,
NIFTY_F1,20150202,152000,8854.4500,8858.9500,8854.4500,8858.4500,30575,
NIFTY_F1,20150202,151900,8854.5500,8857.7500,8853.0000,8855.0500,25750,
NIFTY_F1,20150202,151800,8852.7000,8855.9000,8851.1000,8855.0000,36575,
NIFTY_F1,20150202,151700,8852.9500,8854.7500,8852.0000,8852.1000,28725,
NIFTY_F1,20150202,151600,8855.5500,8856.0000,8852.0500,8852.9500,24825,
NIFTY_F1,20150202,151500,8858.4000,8858.4000,8853.0000,8855.9500,44300,
NIFTY_F1,20150202,151400,8853.9500,8858.9000,8853.4500,8858.8000,22975,
NIFTY_F1,20150202,151300,8854.5000,8855.2500,8850.6000,8853.9000,27100,
NIFTY_F1,20150202,151200,8856.9000,8856.9000,8853.1500,8854.0000,23950,
NIFTY_F1,20150202,151100,8859.0000,8859.5000,8855.4000,8856.9000,22600,
NIFTY_F1,20150202,151000,8860.9000,8861.5000,8856.2000,8858.1500,25125,
NIFTY_F1,20150202,150900,8859.8500,8864.0000,8857.5000,8860.9000,13125,
NIFTY_F1,20150202,150800,8856.1500,8860.4500,8855.7500,8859.8500,33650,
NIFTY_F1,20150202,150700,8865.8500,8865.8500,8856.9500,8857.0000,31625,
NIFTY_F1,20150202,150600,8868.5000,8870.3500,8865.2500,8865.5000,30425,
NIFTY_F1,20150202,150500,8867.8500,8869.5000,8866.0000,8869.5000,41775,
NIFTY_F1,20150202,150400,8866.0000,8871.4000,8865.2500,8866.9500,85175,
NIFTY_F1,20150202,150300,8861.0000,8864.7000,8858.9000,8864.7000,53675,
NIFTY_F1,20150202,150200,8859.3500,8862.0000,8857.8500,8860.0000,44750,
NIFTY_F1,20150202,150100,8853.0000,8859.8500,8852.8500,8858.1000,25350,
NIFTY_F1,20150202,150000,8847.5000,8853.4500,8847.5000,8852.1000,20650,
NIFTY_F1,20150202,145900,8846.8500,8852.2500,8846.0000,8847.5000,19325,
NIFTY_F1,20150202,145800,8854.9500,8855.0000,8845.2000,8847.0000,23750,
NIFTY_F1,20150202,145700,8849.9000,8858.0000,8846.1000,8852.0500,39400,
NIFTY_F1,20150202,145600,8842.0000,8853.0000,8841.9500,8849.9500,30350,
NIFTY_F1,20150202,145500,8846.4000,8847.4500,8842.0000,8842.0000,16200,
NIFTY_F1,20150202,145400,8853.0000,8853.0000,8846.0000,8846.9500,18275,
NIFTY_F1,20150202,145300,8851.2000,8855.0000,8850.3000,8853.0000,20400,
NIFTY_F1,20150202,145200,8848.0000,8852.0000,8848.0000,8851.2000,17350,
NIFTY_F1,20150202,145100,8843.0000,8851.0000,8842.2500,8848.0500,20625,
NIFTY_F1,20150202,145000,8848.0000,8848.0500,8842.6500,8843.0000,15625,
NIFTY_F1,20150202,144900,8846.5000,8852.0000,8846.5000,8848.0000,12250,
NIFTY_F1,20150202,144800,8842.5000,8847.6000,8842.5000,8846.5000,10250,
NIFTY_F1,20150202,144700,8843.0000,8844.0000,8837.6500,8842.5000,29875,
NIFTY_F1,20150202,144600,8845.0000,8849.7500,8842.1000,8843.7500,23975,
NIFTY_F1,20150202,144500,8847.0000,8847.0000,8842.0000,8845.0000,29800,
NIFTY_F1,20150202,144400,8849.5000,8855.0000,8848.0000,8848.0000,22450,
NIFTY_F1,20150202,144300,8852.7000,8852.9500,8849.0500,8849.2500,15325,
NIFTY_F1,20150202,144200,8855.0000,8855.0000,8851.2500,8852.7000,20875,
NIFTY_F1,20150202,144100,8852.0500,8859.5000,8852.0000,8855.0000,38425,
NIFTY_F1,20150202,144000,8850.0000,8853.0000,8849.0000,8852.0000,21300,
NIFTY_F1,20150202,143900,8845.8500,8850.0000,8841.8000,8849.2500,32450,
NIFTY_F1,20150202,143800,8848.7000,8848.9500,8842.1500,8845.0000,29050,
NIFTY_F1,20150202,143700,8848.8000,8849.9000,8844.9000,8848.7000,33550,
NIFTY_F1,20150202,143600,8844.0000,8849.2000,8837.1000,8848.0000,110825,
NIFTY_F1,20150202,143500,8856.2500,8856.7000,8840.1000,8844.0000,213625,
NIFTY_F1,20150202,143400,8861.0500,8861.2000,8856.1500,8857.9500,83625,
NIFTY_F1,20150202,143300,8870.6500,8871.0000,8861.0000,8861.0000,40150,
NIFTY_F1,20150202,143200,8871.5000,8872.7000,8869.0000,8870.9500,20575,
NIFTY_F1,20150202,143100,8867.0000,8873.9500,8866.1500,8871.5000,39650,
NIFTY_F1,20150202,143000,8868.0500,8868.9000,8865.2500,8867.0000,35700,
NIFTY_F1,20150202,142900,8877.2000,8877.7000,8867.0500,8868.2500,58850,
NIFTY_F1,20150202,142800,8878.5500,8880.1000,8876.1000,8877.2000,9800,
NIFTY_F1,20150202,142700,8878.6500,8880.3500,8876.0000,8880.0000,15125,
NIFTY_F1,20150202,142600,8875.0000,8886.8000,8874.8500,8878.6500,33650,
NIFTY_F1,20150202,142500,8879.9000,8879.9500,8873.1500,8874.9000,38000,
NIFTY_F1,20150202,142400,8881.7500,8883.2000,8880.0000,8880.0000,9500,
NIFTY_F1,20150202,142300,8888.0000,8888.0000,8879.7500,8881.7500,19600,
NIFTY_F1,20150202,142200,8884.0000,8888.0000,8881.1500,8888.0000,22000,
NIFTY_F1,20150202,142100,8887.0000,8887.5000,8883.7500,8884.0000,16650,
NIFTY_F1,20150202,142000,8879.9000,8884.9000,8878.2000,8884.6000,26225,
NIFTY_F1,20150202,141900,8881.0000,8881.0500,8878.2000,8879.9000,22550,
NIFTY_F1,20150202,141800,8888.0000,8888.0000,8879.4000,8881.0000,46975,
NIFTY_F1,20150202,141700,8890.1000,8892.0000,8883.5000,8887.9500,28525,
NIFTY_F1,20150202,141600,8891.4000,8894.0000,8889.9500,8890.0000,15900,
NIFTY_F1,20150202,141500,8892.0000,8895.0000,8888.7500,8891.0500,23550,
NIFTY_F1,20150202,141400,8883.7500,8891.9000,8881.2500,8891.9000,23375,
NIFTY_F1,20150202,141300,8888.8000,8888.8500,8877.4500,8883.5500,44625,
NIFTY_F1,20150202,141200,8886.0000,8893.8000,8885.0000,8888.9500,8475,
NIFTY_F1,20150202,141100,8888.0000,8892.1000,8886.0000,8886.0000,19625,
NIFTY_F1,20150202,141000,8893.0000,8893.7000,8882.8000,8888.0000,31425,
NIFTY_F1,20150202,140900,8894.2500,8898.7500,8892.4500,8893.0000,25725,
NIFTY_F1,20150202,140800,8904.0000,8904.9000,8894.1000,8894.2500,29750,
NIFTY_F1,20150202,140700,8903.1000,8908.7500,8902.7000,8905.5000,48600,
NIFTY_F1,20150202,140600,8896.6500,8904.5000,8892.4000,8904.5000,44300,
NIFTY_F1,20150202,140500,8901.0000,8902.0000,8894.8000,8895.2000,28050,
NIFTY_F1,20150202,140400,8891.0500,8902.4000,8891.0000,8901.9500,78075,
NIFTY_F1,20150202,140300,8891.0000,8892.0000,8886.9000,8892.0000,20650,
NIFTY_F1,20150202,140200,8889.0000,8892.0000,8882.7500,8892.0000,19575,
NIFTY_F1,20150202,140100,8883.2000,8890.0000,8881.6000,8889.0000,27625,
NIFTY_F1,20150202,140000,8877.5500,8888.0000,8877.2000,8884.9000,24900,
NIFTY_F1,20150202,135900,8876.0500,8880.1500,8873.5500,8877.0000,21200,
NIFTY_F1,20150202,135800,8880.0000,8883.6500,8876.0000,8876.0000,19750,
NIFTY_F1,20150202,135700,8881.2000,8886.0000,8880.1500,8880.4500,17275,
NIFTY_F1,20150202,135600,8882.0000,8886.0000,8880.0000,8881.2000,17650,
NIFTY_F1,20150202,135500,8886.5000,8886.5000,8880.0000,8882.0000,15675,
NIFTY_F1,20150202,135400,8886.5000,8886.8000,8882.0000,8886.5000,20575,
NIFTY_F1,20150202,135300,8882.0000,8887.9000,8877.0500,8887.8000,25600,
NIFTY_F1,20150202,135200,8886.0000,8886.9000,8877.2500,8882.0000,36450,
NIFTY_F1,20150202,135100,8888.9500,8892.8500,8882.2500,8886.0000,38700,
NIFTY_F1,20150202,135000,8890.8500,8891.0000,8880.7500,8888.9500,28250,
NIFTY_F1,20150202,134900,8882.2500,8893.0000,8882.2000,8890.8500,34775,
NIFTY_F1,20150202,134800,8888.2500,8888.4500,8880.5000,8883.1500,29800,
NIFTY_F1,20150202,134700,8889.2500,8891.0000,8886.2500,8888.2500,35100,
NIFTY_F1,20150202,134600,8881.9500,8889.8000,8880.7500,8889.8000,30350,
NIFTY_F1,20150202,134500,8884.1000,8886.0000,8879.4000,8882.0000,27375,
NIFTY_F1,20150202,134400,8876.9000,8887.2500,8876.1500,8884.0000,65175,
NIFTY_F1,20150202,134300,8879.4500,8883.7500,8875.0500,8876.6500,60300,
NIFTY_F1,20150202,134200,8876.3000,8888.4000,8876.3000,8880.0000,91275,
NIFTY_F1,20150202,134100,8889.4000,8890.0000,8876.9500,8876.9500,99550,
NIFTY_F1,20150202,134000,8905.4500,8906.8500,8889.3500,8889.3500,99525,
NIFTY_F1,20150202,133900,8897.0000,8906.3000,8896.0000,8905.6500,135225,
NIFTY_F1,20150202,133800,8895.7500,8925.0000,8895.0000,8897.1000,431250,
NIFTY_F1,20150202,133700,8866.9000,8895.0000,8865.0000,8895.0000,348700,
NIFTY_F1,20150202,133600,8869.4000,8870.0000,8864.0000,8865.0000,50225,
NIFTY_F1,20150202,133500,8858.6000,8870.0000,8858.6000,8869.4000,89250,
NIFTY_F1,20150202,133400,8859.0000,8860.0000,8856.1500,8858.6500,75125,
NIFTY_F1,20150202,133300,8856.7000,8866.0000,8856.4500,8859.0000,168225,
NIFTY_F1,20150202,133200,8843.9000,8856.4500,8843.0000,8856.4500,96125,
NIFTY_F1,20150202,133100,8843.0000,8844.5000,8842.2000,8843.9000,24425,
NIFTY_F1,20150202,133000,8844.7000,8846.2000,8841.3000,8843.0000,68050,
NIFTY_F1,20150202,132900,8833.7500,8844.8000,8833.5000,8844.8000,86950,
NIFTY_F1,20150202,132800,8825.3500,8835.0000,8825.3500,8834.7000,41300,
NIFTY_F1,20150202,132700,8825.7500,8828.7500,8825.0000,8826.4000,12825,
NIFTY_F1,20150202,132600,8823.9500,8825.8500,8823.0000,8825.4500,6975,
NIFTY_F1,20150202,132500,8822.0000,8825.0000,8822.0000,8823.9500,7875,
NIFTY_F1,20150202,132400,8822.1000,8822.8500,8820.5000,8822.5000,8750,
NIFTY_F1,20150202,132300,8822.0000,8822.9500,8822.0000,8822.1000,2550,
NIFTY_F1,20150202,132200,8823.7500,8823.7500,8821.1000,8822.0000,4800,
NIFTY_F1,20150202,132100,8821.0000,8823.7500,8820.4000,8823.7500,8650,
NIFTY_F1,20150202,132000,8821.6000,8822.9000,8821.0000,8821.0000,3925,
NIFTY_F1,20150202,131900,8821.4500,8822.4000,8821.0000,8821.6000,3950,
NIFTY_F1,20150202,131800,8822.0000,8822.6000,8820.3500,8821.4500,11250,
NIFTY_F1,20150202,131700,8825.0000,8825.0000,8822.0000,8822.0000,17100,
NIFTY_F1,20150202,131600,8825.0500,8825.5500,8820.5500,8825.5000,14850,
NIFTY_F1,20150202,131500,8822.9500,8824.6500,8821.0000,8824.6500,5825,
NIFTY_F1,20150202,131400,8821.8500,8823.9500,8821.0000,8823.0000,9600,
NIFTY_F1,20150202,131300,8824.0000,8824.0000,8821.1000,8821.8500,4325,
NIFTY_F1,20150202,131200,8822.1500,8824.0000,8822.0000,8824.0000,3200,
NIFTY_F1,20150202,131100,8822.7500,8824.4500,8822.1500,8822.1500,3625,
NIFTY_F1,20150202,131000,8823.2000,8823.2000,8822.0000,8822.9500,11150,
NIFTY_F1,20150202,130900,8822.0000,8823.4500,8821.4000,8823.2000,8025,
NIFTY_F1,20150202,130800,8822.2000,8822.7500,8821.0500,8822.0000,4175,
NIFTY_F1,20150202,130700,8821.6000,8823.6000,8821.5000,8822.5500,5375,
NIFTY_F1,20150202,130600,8823.0000,8825.4000,8821.5500,8821.5500,10750,
NIFTY_F1,20150202,130500,8825.1000,8827.0000,8823.0000,8823.0000,10975,
NIFTY_F1,20150202,130400,8823.1000,8825.1500,8822.3500,8825.0000,7800,
NIFTY_F1,20150202,130300,8824.1000,8824.1500,8821.5500,8823.0500,9575,
NIFTY_F1,20150202,130200,8822.2500,8824.9000,8822.2500,8824.1000,3450,
NIFTY_F1,20150202,130100,8824.5000,8825.6000,8822.2500,8822.2500,4450,
NIFTY_F1,20150202,130000,8824.5500,8826.0000,8823.8000,8824.5000,5725,
NIFTY_F1,20150202,125900,8825.5000,8826.5500,8821.7000,8824.2000,14625,
NIFTY_F1,20150202,125800,8821.9500,8825.8500,8821.8500,8825.5000,4975,
NIFTY_F1,20150202,125700,8824.7500,8824.7500,8821.4000,8822.1500,6425,
NIFTY_F1,20150202,125600,8825.7000,8826.3500,8824.2500,8824.7500,7625,
NIFTY_F1,20150202,125500,8821.2000,8826.0000,8820.4000,8825.7000,10600,
NIFTY_F1,20150202,125400,8819.9000,8821.2000,8818.6000,8821.2000,4475,
NIFTY_F1,20150202,125300,8818.4500,8819.9000,8817.0000,8819.9000,5200,
NIFTY_F1,20150202,125200,8819.9000,8819.9000,8817.5500,8818.4500,13425,
NIFTY_F1,20150202,125100,8822.0000,8822.0000,8819.5000,8819.6500,4250,
NIFTY_F1,20150202,125000,8821.1000,8822.7500,8820.0000,8822.0000,3875,
NIFTY_F1,20150202,124900,8820.0000,8822.5000,8819.1000,8821.1000,10575,
NIFTY_F1,20150202,124800,8823.0000,8823.1500,8818.6000,8820.0000,11750,
NIFTY_F1,20150202,124700,8823.0000,8824.4500,8820.2500,8823.0000,11475,
NIFTY_F1,20150202,124600,8823.0000,8826.2000,8821.0500,8823.0000,8100,
NIFTY_F1,20150202,124500,8828.8500,8829.0000,8822.7500,8823.7000,12575,
NIFTY_F1,20150202,124400,8827.7000,8828.9000,8826.5000,8828.8500,5150,
NIFTY_F1,20150202,124300,8827.8000,8828.9000,8826.5000,8827.7000,11750,
NIFTY_F1,20150202,124200,8824.8000,8828.0000,8824.8000,8828.0000,15500,
NIFTY_F1,20150202,124100,8823.0000,8825.7500,8822.5000,8824.8000,5575,
NIFTY_F1,20150202,124000,8821.6000,8825.0000,8820.4000,8823.0000,5775,
NIFTY_F1,20150202,123900,8823.2000,8823.9500,8819.2500,8821.6000,13900,
NIFTY_F1,20150202,123800,8823.5000,8824.1500,8818.1000,8823.2000,26900,
NIFTY_F1,20150202,123700,8826.4500,8827.0000,8823.5000,8823.5000,9375,
NIFTY_F1,20150202,123600,8825.2000,8827.0000,8822.2500,8826.4500,14275,
NIFTY_F1,20150202,123500,8823.0000,8826.0000,8823.0000,8825.2000,22550,
NIFTY_F1,20150202,123400,8824.8500,8824.8500,8822.0000,8824.1000,11900,
NIFTY_F1,20150202,123300,8824.1000,8825.0000,8823.1000,8824.8500,8600,
NIFTY_F1,20150202,123200,8824.4500,8826.7500,8824.0000,8824.1000,22325,
NIFTY_F1,20150202,123100,8825.9500,8826.1000,8821.8000,8824.6000,19625,
NIFTY_F1,20150202,123000,8820.1000,8826.0000,8820.0000,8826.0000,20325,
NIFTY_F1,20150202,122900,8817.4000,8821.0000,8816.2500,8820.1000,12750,
NIFTY_F1,20150202,122800,8813.6000,8818.0000,8813.6000,8817.4000,10325,
NIFTY_F1,20150202,122700,8815.5000,8815.9000,8812.8000,8814.0000,12300,
NIFTY_F1,20150202,122600,8817.9500,8817.9500,8815.5000,8815.5000,4325,
NIFTY_F1,20150202,122500,8818.0000,8818.0000,8816.5000,8817.0000,5125,
NIFTY_F1,20150202,122400,8818.0500,8819.4500,8816.6500,8818.0000,7175,
NIFTY_F1,20150202,122300,8818.5000,8820.0000,8817.4500,8818.0500,8375,
NIFTY_F1,20150202,122200,8817.0000,8818.9500,8815.0000,8817.0000,15075,
NIFTY_F1,20150202,122100,8823.0000,8823.9000,8817.0000,8817.0000,18100,
NIFTY_F1,20150202,122000,8823.0000,8824.4500,8822.2500,8823.0000,7625,
NIFTY_F1,20150202,121900,8822.3500,8824.5000,8822.3500,8823.0000,8325,
NIFTY_F1,20150202,121800,8823.0000,8823.3000,8820.5500,8822.2500,9325,
NIFTY_F1,20150202,121700,8825.2500,8825.9000,8821.4000,8822.8000,8525,
NIFTY_F1,20150202,121600,8823.5500,8826.5000,8822.5000,8825.2500,28550,
NIFTY_F1,20150202,121500,8828.0000,8828.9500,8822.9000,8823.4000,21125,
NIFTY_F1,20150202,121400,8826.7500,8829.0000,8825.6500,8828.0000,35650,
NIFTY_F1,20150202,121300,8822.4500,8826.8500,8822.4500,8826.7000,29425,
NIFTY_F1,20150202,121200,8817.9000,8822.8000,8816.2000,8822.4500,19975,
NIFTY_F1,20150202,121100,8816.0500,8818.1500,8815.5000,8818.1500,22675,
NIFTY_F1,20150202,121000,8817.0000,8818.0000,8815.1000,8816.9500,13900,
NIFTY_F1,20150202,120900,8817.9500,8818.0000,8813.0000,8817.0000,17925,
NIFTY_F1,20150202,120800,8811.4500,8818.5500,8810.0000,8817.9500,26875,
NIFTY_F1,20150202,120700,8812.7500,8814.0000,8805.4500,8811.4500,83875,
NIFTY_F1,20150202,120600,8819.0000,8819.5000,8814.6500,8814.9000,34400,
NIFTY_F1,20150202,120500,8819.0000,8821.6500,8819.0000,8819.9500,28525,
NIFTY_F1,20150202,120400,8818.8000,8819.0000,8816.0000,8819.0000,29925,
NIFTY_F1,20150202,120300,8812.2500,8818.8000,8810.5500,8818.0000,22725,
NIFTY_F1,20150202,120200,8815.0000,8815.0000,8810.8000,8811.0000,20625,
NIFTY_F1,20150202,120100,8817.0000,8818.8000,8814.3500,8814.3500,33550,
NIFTY_F1,20150202,120000,8814.5000,8816.9000,8813.1000,8816.9000,28875,
NIFTY_F1,20150202,115900,8812.7000,8818.0000,8811.7000,8813.0500,69750,
NIFTY_F1,20150202,115800,8826.3500,8827.2000,8809.6000,8810.2500,244150,
NIFTY_F1,20150202,115700,8830.0000,8830.0000,8825.2000,8826.3500,15050,
NIFTY_F1,20150202,115600,8831.3500,8833.0500,8828.6500,8829.1000,14350,
NIFTY_F1,20150202,115500,8827.8000,8833.0000,8827.8000,8833.0000,26800,
NIFTY_F1,20150202,115400,8828.0000,8829.9500,8826.0000,8827.8000,37050,
NIFTY_F1,20150202,115300,8831.1000,8831.8500,8826.7000,8828.0000,44000,
NIFTY_F1,20150202,115200,8833.0000,8835.7000,8831.2500,8832.0000,17900,
NIFTY_F1,20150202,115100,8835.4000,8835.9500,8833.0000,8833.0000,6550,
NIFTY_F1,20150202,115000,8835.2000,8835.9000,8834.0000,8835.4000,5925,
NIFTY_F1,20150202,114900,8836.1000,8836.9500,8835.2000,8835.2000,4300,
NIFTY_F1,20150202,114800,8836.0000,8836.5500,8835.5000,8836.1000,6225,
NIFTY_F1,20150202,114700,8835.0000,8836.0000,8833.8000,8836.0000,9525,
NIFTY_F1,20150202,114600,8839.7000,8840.5000,8835.0000,8836.0000,8450,
NIFTY_F1,20150202,114500,8839.2500,8841.5000,8839.2500,8839.7000,1725,
NIFTY_F1,20150202,114400,8840.4500,8840.9500,8838.3000,8839.2500,5650,
NIFTY_F1,20150202,114300,8835.5000,8840.7500,8833.7500,8840.0000,16625,
NIFTY_F1,20150202,114200,8838.0000,8838.0000,8835.2000,8835.5000,6750,
NIFTY_F1,20150202,114100,8838.0000,8842.0000,8836.3000,8838.0000,14875,
NIFTY_F1,20150202,114000,8844.5000,8844.5000,8838.0000,8838.0000,13350,
NIFTY_F1,20150202,113900,8845.0000,8847.0000,8841.2500,8844.5000,8800,
NIFTY_F1,20150202,113800,8842.6500,8845.6000,8841.9000,8845.0000,6075,
NIFTY_F1,20150202,113700,8843.8500,8844.3000,8841.9000,8843.0000,5500,
NIFTY_F1,20150202,113600,8843.8000,8845.5000,8843.4000,8843.9500,3175,
NIFTY_F1,20150202,113500,8843.0500,8848.0500,8842.9500,8843.8000,5875,
NIFTY_F1,20150202,113400,8840.1000,8843.0000,8839.2000,8842.4500,7175,
NIFTY_F1,20150202,113300,8839.0000,8840.5000,8838.0000,8840.1000,7600,
NIFTY_F1,20150202,113200,8839.9500,8840.1000,8838.0000,8838.7000,5600,
NIFTY_F1,20150202,113100,8838.8000,8840.0000,8838.1000,8839.9500,8500,
NIFTY_F1,20150202,113000,8842.0000,8842.0000,8838.2500,8839.0000,14250,
NIFTY_F1,20150202,112900,8843.0000,8843.0000,8842.0000,8842.0000,4350,
NIFTY_F1,20150202,112800,8842.8000,8844.0000,8842.0000,8843.0000,1975,
NIFTY_F1,20150202,112700,8844.0000,8845.0500,8842.0000,8842.8000,3575,
NIFTY_F1,20150202,112600,8845.9000,8845.9000,8844.0000,8844.0000,1850,
NIFTY_F1,20150202,112500,8846.0500,8848.0000,8844.6500,8845.0000,2700,
NIFTY_F1,20150202,112400,8846.0000,8849.2000,8844.5500,8846.0500,7900,
NIFTY_F1,20150202,112300,8842.4000,8849.0000,8840.8000,8846.2500,9825,
NIFTY_F1,20150202,112200,8843.2500,8845.0000,8842.4000,8842.4000,3325,
NIFTY_F1,20150202,112100,8844.8000,8844.8000,8840.1000,8843.0000,12025,
NIFTY_F1,20150202,112000,8846.0000,8847.0000,8844.7000,8844.9500,2075,
NIFTY_F1,20150202,111900,8844.8000,8847.0000,8844.7500,8846.0000,3225,
NIFTY_F1,20150202,111800,8842.3000,8846.8000,8842.2500,8844.8000,3875,
NIFTY_F1,20150202,111700,8840.0000,8843.9500,8839.5500,8842.3500,6975,
NIFTY_F1,20150202,111600,8842.0000,8842.0000,8839.1000,8840.0000,29725,
NIFTY_F1,20150202,111500,8843.0000,8843.8000,8841.5000,8842.0000,8975,
NIFTY_F1,20150202,111400,8843.0000,8845.1500,8842.0000,8843.0000,7475,
NIFTY_F1,20150202,111300,8845.3500,8845.3500,8842.1500,8842.1500,3975,
NIFTY_F1,20150202,111200,8845.9500,8845.9500,8844.2500,8845.3500,1625,
NIFTY_F1,20150202,111100,8845.0000,8847.3500,8844.0000,8845.9500,3525,
NIFTY_F1,20150202,111000,8845.5000,8847.3000,8844.0000,8845.0000,4500,
NIFTY_F1,20150202,110900,8846.0000,8847.4000,8845.0000,8845.5000,2275,
NIFTY_F1,20150202,110800,8845.8000,8847.7500,8845.0500,8846.0000,4500,
NIFTY_F1,20150202,110700,8842.5500,8847.9500,8842.5000,8845.8000,4825,
NIFTY_F1,20150202,110600,8844.5000,8848.2000,8842.5000,8842.5000,14075,
NIFTY_F1,20150202,110500,8842.5500,8846.9000,8841.1000,8844.5000,10275,
NIFTY_F1,20150202,110400,8844.0000,8844.8500,8842.0500,8843.5000,5475,
NIFTY_F1,20150202,110300,8843.0000,8845.4000,8842.2500,8844.0000,5175,
NIFTY_F1,20150202,110200,8844.0500,8846.0000,8843.0000,8843.0000,14250,
NIFTY_F1,20150202,110100,8845.6000,8846.0000,8843.5500,8844.0500,5075,
NIFTY_F1,20150202,110000,8843.9500,8847.8500,8843.9000,8845.6000,3675,
NIFTY_F1,20150202,105900,8843.7000,8848.0000,8842.9500,8843.9500,14125,
NIFTY_F1,20150202,105800,8844.1000,8845.0000,8842.0000,8843.7000,7675,
NIFTY_F1,20150202,105700,8842.7000,8846.4500,8842.7000,8843.3000,13525,
NIFTY_F1,20150202,105600,8845.0000,8846.4500,8841.5500,8842.6500,21650,
NIFTY_F1,20150202,105500,8847.0000,8850.0000,8845.2000,8845.2000,23450,
NIFTY_F1,20150202,105400,8854.3500,8854.3500,8846.2500,8847.0000,30425,
NIFTY_F1,20150202,105300,8850.3000,8855.0000,8850.3000,8854.3500,19775,
NIFTY_F1,20150202,105200,8850.0000,8851.5000,8848.9500,8850.3000,8550,
NIFTY_F1,20150202,105100,8853.0000,8854.0000,8850.1000,8850.5000,37600,
NIFTY_F1,20150202,105000,8853.2500,8855.0000,8850.3000,8854.0000,11450,
NIFTY_F1,20150202,104900,8862.5000,8862.5500,8847.9000,8853.3000,39450,
NIFTY_F1,20150202,104800,8852.1500,8865.0000,8850.2500,8862.5000,84850,
NIFTY_F1,20150202,104700,8849.9500,8852.1500,8847.4500,8852.1500,11550,
NIFTY_F1,20150202,104600,8854.0000,8854.3500,8848.6500,8849.9500,40125,
NIFTY_F1,20150202,104500,8854.0000,8855.4500,8852.5500,8854.0000,15375,
NIFTY_F1,20150202,104400,8854.0000,8855.9500,8852.0000,8853.9000,27275,
NIFTY_F1,20150202,104300,8850.2500,8855.9000,8850.0000,8854.6500,32425,
NIFTY_F1,20150202,104200,8850.0000,8851.0000,8848.8000,8850.2500,11700,
NIFTY_F1,20150202,104100,8847.8500,8852.0000,8846.1000,8850.9500,25800,
NIFTY_F1,20150202,104000,8846.0500,8847.8500,8846.0500,8847.8500,15100,
NIFTY_F1,20150202,103900,8845.8000,8846.7500,8844.7500,8846.0500,25075,
NIFTY_F1,20150202,103800,8841.1500,8846.0000,8840.3000,8845.0500,18175,
NIFTY_F1,20150202,103700,8837.6500,8841.1500,8837.0000,8841.1500,13775,
NIFTY_F1,20150202,103600,8836.2500,8840.0000,8836.2500,8837.6500,13500,
NIFTY_F1,20150202,103500,8834.4000,8838.0000,8834.0000,8836.2500,12525,
NIFTY_F1,20150202,103400,8831.1500,8835.0000,8830.3000,8834.0000,13125,
NIFTY_F1,20150202,103300,8826.7500,8832.1500,8826.0000,8831.1500,86075,
NIFTY_F1,20150202,103200,8836.0000,8838.0000,8826.6500,8826.6500,72475,
NIFTY_F1,20150202,103100,8839.1500,8841.4000,8833.8000,8837.1500,24825,
NIFTY_F1,20150202,103000,8841.2500,8842.1000,8837.5000,8839.1500,4675,
NIFTY_F1,20150202,102900,8839.8000,8842.8000,8837.0000,8841.2500,7500,
NIFTY_F1,20150202,102800,8842.0000,8844.6000,8837.2000,8838.0500,46000,
NIFTY_F1,20150202,102700,8836.0000,8842.0000,8836.0000,8842.0000,36500,
NIFTY_F1,20150202,102600,8836.0000,8838.7500,8835.3000,8836.0000,6725,
NIFTY_F1,20150202,102500,8835.7000,8838.8000,8835.0000,8836.0000,8025,
NIFTY_F1,20150202,102400,8836.0500,8836.0500,8832.5000,8835.7000,5675,
NIFTY_F1,20150202,102300,8837.9500,8838.3000,8835.0000,8837.0500,6350,
NIFTY_F1,20150202,102200,8834.0000,8838.8000,8833.0000,8838.0500,7575,
NIFTY_F1,20150202,102100,8834.8000,8836.4000,8834.0000,8834.5500,7725,
NIFTY_F1,20150202,102000,8837.6000,8838.1000,8834.8000,8834.8000,7175,
NIFTY_F1,20150202,101900,8840.0000,8840.1500,8837.1500,8837.6000,12600,
NIFTY_F1,20150202,101800,8836.9500,8840.0000,8836.8000,8840.0000,5250,
NIFTY_F1,20150202,101700,8835.0000,8838.0000,8833.3500,8836.9500,5525,
NIFTY_F1,20150202,101600,8835.0000,8838.9000,8832.5000,8833.5500,15025,
NIFTY_F1,20150202,101500,8832.0000,8839.9000,8832.0000,8835.0000,15850,
NIFTY_F1,20150202,101400,8838.3000,8841.0000,8830.5000,8831.5000,62700,
NIFTY_F1,20150202,101300,8840.9000,8841.5500,8837.8500,8839.3000,8875,
NIFTY_F1,20150202,101200,8841.0000,8842.5000,8839.1500,8842.1500,8675,
NIFTY_F1,20150202,101100,8841.0000,8841.0000,8836.5000,8840.2500,17150,
NIFTY_F1,20150202,101000,8843.8500,8843.8500,8837.9000,8840.0000,32950,
NIFTY_F1,20150202,100900,8845.1500,8845.8000,8843.0000,8845.0000,9500,
NIFTY_F1,20150202,100800,8844.4000,8846.0000,8842.6000,8845.7500,12925,
NIFTY_F1,20150202,100700,8850.1000,8850.1000,8842.2500,8844.5000,33175,
NIFTY_F1,20150202,100600,8854.0000,8854.2000,8850.1000,8850.1500,13575,
NIFTY_F1,20150202,100500,8853.0500,8856.1500,8852.5000,8853.5000,10675,
NIFTY_F1,20150202,100400,8854.1500,8855.0000,8852.0000,8853.1000,5825,
NIFTY_F1,20150202,100300,8857.2500,8857.2500,8852.0000,8855.0000,8900,
NIFTY_F1,20150202,100200,8852.0500,8858.7000,8851.7500,8857.2500,15075,
NIFTY_F1,20150202,100100,8855.4000,8855.7000,8850.0000,8853.0000,25900,
NIFTY_F1,20150202,100000,8857.0000,8859.0000,8855.0000,8855.0000,11550,
NIFTY_F1,20150202,095900,8859.4000,8859.5000,8856.0000,8858.0000,22750,
NIFTY_F1,20150202,095800,8853.7500,8859.4000,8851.0000,8859.4000,37625,
NIFTY_F1,20150202,095700,8849.8500,8855.0000,8849.0500,8853.7500,31000,
NIFTY_F1,20150202,095600,8849.0000,8851.3000,8847.6000,8849.8500,9125,
NIFTY_F1,20150202,095500,8853.0500,8854.0000,8846.0000,8847.3000,16500,
NIFTY_F1,20150202,095400,8849.0000,8854.0000,8848.9500,8853.0000,20950,
NIFTY_F1,20150202,095300,8847.0000,8852.0000,8847.0000,8850.0000,18425,
NIFTY_F1,20150202,095200,8848.5000,8851.0000,8845.0000,8847.0000,26525,
NIFTY_F1,20150202,095100,8841.7500,8848.0000,8840.3000,8848.0000,24000,
NIFTY_F1,20150202,095000,8841.6000,8847.1000,8836.5500,8841.6000,16000,
NIFTY_F1,20150202,094900,8837.6000,8847.0000,8835.2500,8843.6500,33900,
NIFTY_F1,20150202,094800,8843.3500,8848.0000,8835.3500,8835.3500,40700,
NIFTY_F1,20150202,094700,8838.0500,8844.0000,8838.0000,8844.0000,19225,
NIFTY_F1,20150202,094600,8839.9500,8840.9000,8836.2000,8838.0500,10725,
NIFTY_F1,20150202,094500,8839.0000,8841.2000,8838.0500,8839.9500,7300,
NIFTY_F1,20150202,094400,8839.0000,8841.7500,8838.2000,8839.0000,21075,
NIFTY_F1,20150202,094300,8840.0500,8841.6000,8837.5500,8839.0000,19800,
NIFTY_F1,20150202,094200,8835.4500,8841.0000,8835.4000,8840.0000,17775,
NIFTY_F1,20150202,094100,8833.0000,8835.4000,8833.0000,8835.4000,10275,
NIFTY_F1,20150202,094000,8832.0000,8837.8000,8830.1500,8833.0500,35650,
NIFTY_F1,20150202,093900,8836.0000,8838.2500,8832.0000,8832.0000,20700,
NIFTY_F1,20150202,093800,8840.1000,8842.4500,8835.0000,8837.0000,13950,
NIFTY_F1,20150202,093700,8843.0000,8844.2000,8832.1000,8842.0000,33375,
NIFTY_F1,20150202,093600,8842.5500,8845.9000,8841.7500,8843.0000,10975,
NIFTY_F1,20150202,093500,8837.1000,8848.6500,8837.1000,8842.5500,28125,
NIFTY_F1,20150202,093400,8838.5000,8838.5000,8834.1000,8837.1000,19275,
NIFTY_F1,20150202,093300,8842.0500,8842.9000,8837.0000,8838.5000,16175,
NIFTY_F1,20150202,093200,8846.4500,8853.8000,8841.7000,8842.0000,81050,
NIFTY_F1,20150202,093100,8842.3000,8847.0000,8842.3000,8846.3500,38775,
NIFTY_F1,20150202,093000,8838.9000,8842.7000,8838.0000,8842.3000,29325,
NIFTY_F1,20150202,092900,8836.8000,8839.3500,8836.8000,8839.3500,28075,
NIFTY_F1,20150202,092800,8832.6500,8837.7000,8831.9000,8836.8000,19550,
NIFTY_F1,20150202,092700,8830.0000,8832.5500,8827.0000,8832.5000,55350,
NIFTY_F1,20150202,092600,8825.5500,8835.9500,8825.5500,8831.0000,48475,
NIFTY_F1,20150202,092500,8825.0000,8827.2500,8821.0000,8825.5500,71000,
NIFTY_F1,20150202,092400,8828.0000,8828.4500,8823.3000,8824.3000,58775,
NIFTY_F1,20150202,092300,8831.9500,8832.0000,8827.5000,8828.0000,61350,
NIFTY_F1,20150202,092200,8838.7000,8840.7500,8831.0000,8831.9500,40425,
NIFTY_F1,20150202,092100,8847.2500,8848.4000,8838.7000,8840.0000,39550,
NIFTY_F1,20150202,092000,8837.5000,8847.5000,8837.5000,8847.5000,40300,
NIFTY_F1,20150202,091900,8835.2500,8839.8000,8835.2500,8837.3000,40900,
NIFTY_F1,20150202,091800,8829.1000,8837.0000,8829.0000,8836.1000,75525,
NIFTY_F1,20150202,091700,8823.4500,8829.9000,8822.1000,8829.9000,82100,
NIFTY_F1,20150202,091600,8837.8000,8837.8000,8823.2000,8823.4000,152525,
NIFTY_F1,20150202,091500,8849.7000,8850.0000,8837.0000,8837.6500,204225,
 
Status
Not open for further replies.

Similar threads