PUT and CALL options

I trade in OPTIONS only.

  • Mostly

    Votes: 520 67.2%

  • Sometimes

    Votes: 186 24.0%

  • Never

    Votes: 68 8.8%
  • Total voters
    774
columbus

columbus

Well-Known Member
#2,041
#2,041
July.20 july-Series.13 Nifty=8566 (37) vix=15.99 PCR=1.21






HTML: 
Series         DEC.15  Jan.16  Feb.16   Mar.16    Apr.16  May.16     Jun.16
Average nifty   -       -        -        -        -        -         8188
Average PCR    0.91    0.91    0.88     1.13      1.05     0.89       1.23
Nifty Close    7946    7425    6970     7738      7847     8070       8288
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value
when market is up.



Expected zone of NIFTY of JULY series has condensed to (8600~8450) from (8600~8400) .
Total_OI below 1.6 Million is uncoloured.

The current position of NIFTY is at 8550 for SECOND day.

3 CALL strikes and 3 PUT strikes are taken for study.


The bars in PRICE and IMP.VOL are plotted ,taking into account both CALL and PUT strikes.

White letters on Dark back ground indicate Options with Price less than Rs.10.
White letters on Grey back ground indicate Options with Price Between Rs.10~20. (if any)


Open Interest (Today) over 5 Lakhs shown in WHITE letters with black background . (If any)
Open Interest (Today) less than -5 Lakhs is in WHITE letters with green background . (If any)



HTML: 
Up-coming important events 
==========================
---nil-----


HOLIDAYS
========
---NIL---
The option chain of July.2016 based on today's OI looked like this :

 
columbus

columbus

Well-Known Member
#2,042
#2,042
July.21 july-Series.14 Nifty=8510 (-56) vix=15.71 PCR=1.09






HTML: 
Series         DEC.15  Jan.16  Feb.16   Mar.16    Apr.16  May.16     Jun.16
Average nifty   -       -        -        -        -        -         8188
Average PCR    0.91    0.91    0.88     1.13      1.05     0.89       1.23
Nifty Close    7946    7425    6970     7738      7847     8070       8288
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value
when market is up.



Expected zone of NIFTY of JULY series has reduced to SINGLE strike 8500 from (8600~8450) .
Total_OI below 4.2 Million is uncoloured.

The current position of NIFTY is at 8500 from 8550.




White letters on Dark back ground indicate Options with Price less than Rs.10.
White letters on Grey back ground indicate Options with Price Between Rs.10~20. (if any)


Open Interest (Today) over 5 Lakhs shown in WHITE letters with black background . (If any)
Open Interest (Today) less than -5 Lakhs is in WHITE letters with green background . (If any)



HTML: 
Up-coming important events 
==========================
---nil-----


HOLIDAYS
========
---NIL---
The option chain of July.2016 based on today's OI looked like this :
 
columbus

columbus

Well-Known Member
#2,043
#2,043
July.21 july-Series.15 Nifty=8541 (31) vix=15.50 PCR=1.12





HTML: 
Series         DEC.15  Jan.16  Feb.16   Mar.16    Apr.16  May.16     Jun.16
Average nifty   -       -        -        -        -        -         8188
Average PCR    0.91    0.91    0.88     1.13      1.05     0.89       1.23
Nifty Close    7946    7425    6970     7738      7847     8070       8288
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value
when market is up.



Expected zone of NIFTY of JULY series is at (8500~8450) from 8500.
Total_OI below 3.8 Million is uncoloured.

The current position of NIFTY is at 8550 from 8500.




White letters on Dark back ground indicate Options with Price less than Rs.10.
White letters on Grey back ground indicate Options with Price Between Rs.10~20. (if any)


Open Interest (Today) over 5 Lakhs shown in WHITE letters with black background . (If any)
Open Interest (Today) less than -5 Lakhs is in WHITE letters with green background . (If any)


HTML: 
Up-coming important events 
==========================
---nil-----


HOLIDAYS
========
---NIL---
The option chain of July.2016 based on today's OI looked like this :

 
columbus

columbus

Well-Known Member
#2,044
#2,044
July.25 july-Series.16 Nifty=8635 (94) vix=15.72 PCR=1.23





(Primary axis is changed to accommodate higher NIFTY value)

HTML: 
Series         DEC.15  Jan.16  Feb.16   Mar.16    Apr.16  May.16     Jun.16
Average nifty   -       -        -        -        -        -         8188
Average PCR    0.91    0.91    0.88     1.13      1.05     0.89       1.23
Nifty Close    7946    7425    6970     7738      7847     8070       8288
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value when market is up.



Expected zone of NIFTY of JULY series has reduced to SINGLE strike 8600 from (8500~8450).


The current position of NIFTY is at 8600 from 8550.




White letters on Dark back ground indicate Options with Price less than Rs.10.
White letters on Grey back ground indicate Options with Price Between Rs.10~20. (if any)


Open Interest (Today) over 5 Lakhs shown in WHITE letters with black background . (If any)
Open Interest (Today) less than -5 Lakhs is in WHITE letters with green background . (If any)


HTML: 
Up-coming important events 
==========================
---nil-----


HOLIDAYS
========
---NIL---
The option chain of July.2016 based on today's OI looked like this :

 
columbus

columbus

Well-Known Member
#2,046
#2,046
timepass said:
Higher vix, higher dollar, higher close :confused:
Click to expand...
During EXPIRY week ,these things do not work sometimes.
PCR (volumewise) is below ONE for the third time in the entire series ,
perhaps ,pointing DOWNWARDS.But I respect market more than my
interpretation.
 
columbus

columbus

Well-Known Member
#2,047
#2,047
July.25 july-Series.17 Nifty=8590 (-45) vix=15.62 PCR=1.18





HTML: 
Series         DEC.15  Jan.16  Feb.16   Mar.16    Apr.16  May.16     Jun.16
Average nifty   -       -        -        -        -        -         8188
Average PCR    0.91    0.91    0.88     1.13      1.05     0.89       1.23
Nifty Close    7946    7425    6970     7738      7847     8070       8288
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value when market is up.



Expected zone of NIFTY of JULY series is at (8600~8550) from 8600 .


The current position of NIFTY is at 8600 for SECOND day.




White letters on Dark back ground indicate Options with Price less than Rs.10.
White letters on Grey back ground indicate Options with Price Between Rs.10~20. (if any)


Open Interest (Today) over 5 Lakhs shown in WHITE letters with black background . (If any)
Open Interest (Today) less than -5 Lakhs is in WHITE letters with green background . (If any)


HTML: 
Up-coming important events 
==========================
---nil-----


HOLIDAYS
========
---NIL---
The option chain of July.2016 based on today's OI looked like this :
 
columbus

columbus

Well-Known Member
#2,048
#2,048
July.27 july-Series.18 Nifty=8615 (25) vix=15.43 PCR=1.21





HTML: 
Series         DEC.15  Jan.16  Feb.16   Mar.16    Apr.16  May.16     Jun.16
Average nifty   -       -        -        -        -        -         8188
Average PCR    0.91    0.91    0.88     1.13      1.05     0.89       1.23
Nifty Close    7946    7425    6970     7738      7847     8070       8288
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value when market is up.



Expected zone of NIFTY of JULY series has reduced to SINGLE strike 8600 from (8600~8550) .


The current position of NIFTY is at 8600 for THIRD day.




White letters on Dark back ground indicate Options with Price less than Rs.10.
White letters on Grey back ground indicate Options with Price Between Rs.10~20. (if any)


Open Interest (Today) over 5 Lakhs shown in WHITE letters with black background . (If any)
Open Interest (Today) less than -5 Lakhs is in WHITE letters with green background . (If any)


HTML: 
Up-coming important events 
==========================
---nil-----


HOLIDAYS
========
---NIL---
The option chain of July.2016 based on today's OI looked like this :

 
columbus

columbus

Well-Known Member
#2,049
#2,049
July.28 july-Series.19 Nifty=8666 (51) vix=15.15 PCR=0.85






HTML: 
Series           Jan.16  Feb.16   Mar.16    Apr.16  May.16    Jun.16  Jul.16
Average nifty  -------  -------  -------    -------            8188     8498
Average PCR     0.91    0.88     1.13       1.05     0.89      1.23     1.14
Nifty Close     7425    6970     7738       7847     8070      8288     8666
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value when market is up.




NIFTY closed on 8666.(july-16 series)




White letters on Dark back ground indicate Options with Price less than Rs.20.
White letters on Grey back ground indicate Options with Price Between Rs.20~30. (if any)

7 CALL strikes and 7 PUT strikes are taken for study.


The bars in PRICE and IMP.VOL are plotted ,taking into account both CALL and PUT strikes.

Open Interest (Today) over 5 Lakhs shown in WHITE letters with black background . (If any)
Open Interest (Today) less than -5 Lakhs is in WHITE letters with green background . (If any)


The option chain of Aug.2016 based on today's OI looked like this :



Tentative zone of nifty is (8700~8500).
The PCR is 0.85.Is it an aberration or story of nifty in near term?
 
Last edited:
columbus

columbus

Well-Known Member
#2,050
#2,050
AUG.1 aug-Series.2 Nifty=8636 (-2) vix=15.18 PCR=0.87





HTML: 
Series           Jan.16  Feb.16   Mar.16    Apr.16  May.16    Jun.16  Jul.16
Average nifty  -------  -------  -------    -------            8188     8498
Average PCR     0.91    0.88     1.13       1.05     0.89      1.23     1.14
Nifty Close     7425    6970     7738       7847     8070      8288     8666
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value when market is up.




Expected zone of NIFTY as per today's Open Interest is as follows:
(8700~8500)
open interest less than 1.5 Million (Total-OI) is un coloured.

Current strike of Nifty: 8650

White letters on Dark back ground indicate Options with Price less than Rs.20.
White letters on Grey back ground indicate Options with Price Between Rs.20~30. (if any)

6 CALL strikes and 6 PUT strikes are taken for study.


The bars in PRICE and IMP.VOL are plotted ,taking into account both CALL and PUT strikes.

Open Interest (Today) over 5 Lakhs shown in WHITE letters with black background . (If any)
Open Interest (Today) less than -5 Lakhs is in WHITE letters with green background . (If any)


The option chain of Aug.2016 based on today's OI looked like this :

 
You must log in or register to reply here.
Thread starter Similar threads Forum Replies Date
S how to decise whether to buy call options or put options? Options 6
D How to buy / square off huge quantity of BNF/NF Put or Call options Options 15
A Help with Options Strategy on Writing OTM Puts and Calls on Nifty Options 10
Cubt 15% Guaranteed Returns - Buy both Call & Put options Strategy Options 122
A Is it possible to trade Options (CALL or PUT) with a Stop Loss? Options 3

Similar threads