PUT and CALL options

I trade in OPTIONS only.

  • Mostly

    Votes: 520 67.2%

  • Sometimes

    Votes: 186 24.0%

  • Never

    Votes: 68 8.8%
  • Total voters
    774
columbus

columbus

Well-Known Member
#2,021
#2,021
JUNE.20 june-Series.17 Nifty=8238 (68) VIX=17.52 PCR=1.31






HTML: 
Series             NOV.15  DEC.15  Jan.16  Feb.16   Mar.16    Apr.16  May.16
Average VIX        17.68   15.63   18.36   21.17    17.69     16.73    16.58
Average PCR         0.83    0.91    0.91    0.88     1.13      1.05     0.89
Nifty Close         7884    7946    7425    6970     7738      7847     8070
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value
when market is up.


Expected zone of NIFTY is at (8200~8100) for SECOND day.
OI-total less than 2.3 lakhs (approx.) in uncoloured.

The current position of NIFTY has moved up to 8250 from 8200 .

4 CALL strikes and 4 PUT strikes are taken for study.

White letters on Dark back ground indicate Options with Price less than Rs.20.
White letters on Grey back ground indicate Options with Price Between Rs.20~30. (if any)


Open Interest (Today) over 5 Lakhs shown in WHITE letters with black background . (If any)
Open Interest (Today) less than -5 Lakhs is in WHITE letters with green background . (If any)

The bars inside the implied volatility are drawn ,taking into account both
CALL and PUT strikes, but not individual CALL strikes or PUT strikes.

The bars inside the PRICE are drawn ,taking into account both
CALL and PUT strikes, but not individual CALL strikes or PUT strikes.




HTML: 
Up-coming important events 
==========================
	



HOLIDAYS
========
-----NIL-------
The option chain of June.2016 based on today's OI looked like this :
 
columbus

columbus

Well-Known Member
#2,022
#2,022
JUNE.21 june-Series.18 Nifty=8219 (-19) VIX=17.26 PCR=1.30






HTML: 
Series             NOV.15  DEC.15  Jan.16  Feb.16   Mar.16    Apr.16  May.16
Average VIX        17.68   15.63   18.36   21.17    17.69     16.73    16.58
Average PCR         0.83    0.91    0.91    0.88     1.13      1.05     0.89
Nifty Close         7884    7946    7425    6970     7738      7847     8070
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value
when market is up.


Expected zone of NIFTY has expanded to (8300~8000) from (8200~8100).
Main reason could be lowering the OI-total from 2.3 to 1.9 million.
OI-total less than 1.9 Million (approx.) in uncoloured.

The current position of NIFTY has moved up to 8200 from 8250 .

5 CALL strikes and 5 PUT strikes are taken for study.

White letters on Dark back ground indicate Options with Price less than Rs.10.
White letters on Grey back ground indicate Options with Price Between Rs.10~20. (if any)


Open Interest (Today) over 5 Lakhs shown in WHITE letters with black background . (If any)
Open Interest (Today) less than -5 Lakhs is in WHITE letters with green background . (If any)

The bars inside the implied volatility are drawn ,taking into account both
CALL and PUT strikes, but not individual CALL strikes or PUT strikes.

The bars inside the PRICE are drawn ,taking into account both
CALL and PUT strikes, but not individual CALL strikes or PUT strikes.






HTML: 
Up-coming important events 
==========================
June.23 Thrus  BREXIT
	



HOLIDAYS
========
-----NIL-------
The option chain of June.2016 based on today's OI looked like this :

 
columbus

columbus

Well-Known Member
#2,023
#2,023
JUNE.22 june-Series.19 Nifty=8203 (-16) VIX=18.19 PCR=1.27






HTML: 
Series             NOV.15  DEC.15  Jan.16  Feb.16   Mar.16    Apr.16  May.16
Average VIX        17.68   15.63   18.36   21.17    17.69     16.73    16.58
Average PCR         0.83    0.91    0.91    0.88     1.13      1.05     0.89
Nifty Close         7884    7946    7425    6970     7738      7847     8070
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value
when market is up.


Expected zone of NIFTY has condensed to (8200~8100) from (8300~8000).
OI-total less than 2 Million (approx.) in uncoloured.

The current position of NIFTY is at 8200 for SECOND day .

5 CALL strikes and 5 PUT strikes are taken for study.

White letters on Dark back ground indicate Options with Price less than Rs.10.
White letters on Grey back ground indicate Options with Price Between Rs.10~20. (if any)


Open Interest (Today) over 5 Lakhs shown in WHITE letters with black background . (If any)
Open Interest (Today) less than -5 Lakhs is in WHITE letters with green background . (If any)

The bars inside the implied volatility are drawn ,taking into account both
CALL and PUT strikes, but not individual CALL strikes or PUT strikes.

The bars inside the PRICE are drawn ,taking into account both
CALL and PUT strikes, but not individual CALL strikes or PUT strikes.






HTML: 
Up-coming important events 
==========================
June.23 Thrus  BREXIT
	



HOLIDAYS
========
-----NIL-------
The option chain of June.2016 based on today's OI looked like this :

 
columbus

columbus

Well-Known Member
#2,024
#2,024
JUNE.23 june-Series.20 Nifty=8270 (67) VIX=18.02 PCR=1.36






HTML: 
Series             NOV.15  DEC.15  Jan.16  Feb.16   Mar.16    Apr.16  May.16
Average VIX        17.68   15.63   18.36   21.17    17.69     16.73    16.58
Average PCR         0.83    0.91    0.91    0.88     1.13      1.05     0.89
Nifty Close         7884    7946    7425    6970     7738      7847     8070
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value
when market is up.


Expected zone of NIFTY has expanded UPWARDS to (8300~8100) from (8200~8100).
OI-total less than 1.85 Million (approx.) in uncoloured.

The current position of NIFTY has moved UP to 8250 from 8200 .

5 CALL strikes and 5 PUT strikes are taken for study.

White letters on Dark back ground indicate Options with Price less than Rs.10.
White letters on Grey back ground indicate Options with Price Between Rs.10~20. (if any)


Open Interest (Today) over 5 Lakhs shown in WHITE letters with black background . (If any)
Open Interest (Today) less than -5 Lakhs is in WHITE letters with green background . (If any)

The bars inside the implied volatility are drawn ,taking into account both
CALL and PUT strikes, but not individual CALL strikes or PUT strikes.

The bars inside the PRICE are drawn ,taking into account both
CALL and PUT strikes, but not individual CALL strikes or PUT strikes.






HTML: 
Up-coming important events 
==========================
June.23 Thrus  BREXIT
	



HOLIDAYS
========
-----NIL-------
The option chain of June.2016 based on today's OI looked like this :

 
columbus

columbus

Well-Known Member
#2,025
#2,025
JUNE.24 june-Series.21 Nifty=8089 (-181) VIX=18.63 PCR=1.22







HTML: 
Series             NOV.15  DEC.15  Jan.16  Feb.16   Mar.16    Apr.16  May.16
Average VIX        17.68   15.63   18.36   21.17    17.69     16.73    16.58
Average PCR         0.83    0.91    0.91    0.88     1.13      1.05     0.89
Nifty Close         7884    7946    7425    6970     7738      7847     8070
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value
when market is up.


Expected zone of NIFTY has moved DOWNWARDS to (8100~8000) from (8300~8100).
OI-total less than 3 Million (approx.) in uncoloured.

The current position of NIFTY has moved UP to 8100 from 8250 .

4 CALL strikes and 4 PUT strikes are taken for study.

White letters on Dark back ground indicate Options with Price less than Rs.10.
White letters on Grey back ground indicate Options with Price Between Rs.10~20. (if any)


Open Interest (Today) over 5 Lakhs shown in WHITE letters with black background . (If any)
Open Interest (Today) less than -5 Lakhs is in WHITE letters with green background . (If any)

The bars inside the implied volatility are drawn ,taking into account both
CALL and PUT strikes, but not individual CALL strikes or PUT strikes.

The bars inside the PRICE are drawn ,taking into account both
CALL and PUT strikes, but not individual CALL strikes or PUT strikes.






HTML: 
Up-coming important events 
==========================

	



HOLIDAYS
========
-----NIL-------
The option chain of June.2016 based on today's OI looked like this :

 
columbus

columbus

Well-Known Member
#2,026
#2,026
JUNE.28 june-Series.23 Nifty=8128 (33) VIX=17.73 PCR=1.21






HTML: 
Series             NOV.15  DEC.15  Jan.16  Feb.16   Mar.16    Apr.16  May.16
Average VIX        17.68   15.63   18.36   21.17    17.69     16.73    16.58
Average PCR         0.83    0.91    0.91    0.88     1.13      1.05     0.89
Nifty Close         7884    7946    7425    6970     7738      7847     8070
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value
when market is up.


Expected zone of NIFTY has confined to SINGLE strike 8100.
OI-Today less than 3.8 Million (approx.) in uncoloured.

The current position of NIFTY is at 8100 .


White letters on Dark back ground indicate Options with Price less than Rs.10.
White letters on Grey back ground indicate Options with Price Between Rs.10~20. (if any)


Open Interest (Today) over 5 Lakhs shown in WHITE letters with black background . (If any)
Open Interest (Today) less than -5 Lakhs is in WHITE letters with green background . (If any)








HTML: 
Up-coming important events 
==========================

	



HOLIDAYS
========
-----NIL-------

The option chain of June.2016 based on today's OI looked like this :
 
columbus

columbus

Well-Known Member
#2,027
#2,027
JUNE.29 june-Series.24 Nifty=8204 (76) VIX=16.16 PCR=1.35






HTML: 
Series             NOV.15  DEC.15  Jan.16  Feb.16   Mar.16    Apr.16  May.16
Average VIX        17.68   15.63   18.36   21.17    17.69     16.73    16.58
Average PCR         0.83    0.91    0.91    0.88     1.13      1.05     0.89
Nifty Close         7884    7946    7425    6970     7738      7847     8070
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value
when market is up.


Expected zone of NIFTY has confined to SINGLE strike 8200 from 8100.
OI-Today less than 3.7 Million (approx.) in uncoloured.

The current position of NIFTY is at 8200 from 8100.


White letters on Dark back ground indicate Options with Price less than Rs.10.
White letters on Grey back ground indicate Options with Price Between Rs.10~20. (if any)


Open Interest (Today) over 5 Lakhs shown in WHITE letters with black background . (If any)
Open Interest (Today) less than -5 Lakhs is in WHITE letters with green background . (If any)



The option chain of June.2016 based on today's OI looked like this :

 
columbus

columbus

Well-Known Member
#2,028
#2,028
JUNE.30 june-Series.25 Nifty=8288 (84) VIX=16.29






HTML: 
Series         DEC.15  Jan.16  Feb.16   Mar.16    Apr.16  May.16     Jun.16
Average nifty   -       -        -        -        -        -         8188
Average PCR    0.91    0.91    0.88     1.13      1.05     0.89       1.23
Nifty Close    7946    7425    6970     7738      7847     8070       8288
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value
when market is up.

Nifty of JUNE-16 ended on 8288.

Expected zone of NIFTY of JULY series is approximately (8300~8000).

The current position of NIFTY is at 8300.


White letters on Dark back ground indicate Options with Price less than Rs.20.
White letters on Grey back ground indicate Options with Price Between Rs.20~30. (if any)


Open Interest (Today) over 5 Lakhs shown in WHITE letters with black background . (If any)
Open Interest (Today) less than -5 Lakhs is in WHITE letters with green background . (If any)


HTML: 
Up-coming important events 
==========================

July.12  TUESDAY .....IIP YOY-MAY
July.12  TUESDAY .....Inflation YOY-JUN

HOLIDAYS
========
06-Jul-2016	Wednesday	Id-uI-Fitar (Ramzan ID)
The option chain of July.2016 based on today's OI looked like this :

 
Last edited:
columbus

columbus

Well-Known Member
#2,029
#2,029
July.1 july-Series.1 Nifty=8328 (40) vix=15.74 PCR=1.12






HTML: 
Series         DEC.15  Jan.16  Feb.16   Mar.16    Apr.16  May.16     Jun.16
Average nifty   -       -        -        -        -        -         8188
Average PCR    0.91    0.91    0.88     1.13      1.05     0.89       1.23
Nifty Close    7946    7425    6970     7738      7847     8070       8288
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value
when market is up.



Expected zone of NIFTY of JULY series is approximately (8400~8100).
For the time being the OPEN INTEREST of STRIKES, which are multiple of 500
are ignored.

The current position of NIFTY is at 8350.

6 CALL strikes and 6 PUT strikes are taken for study.

White letters on Dark back ground indicate Options with Price less than Rs.20.
White letters on Grey back ground indicate Options with Price Between Rs.20~30. (if any)


Open Interest (Today) over 5 Lakhs shown in WHITE letters with black background . (If any)
Open Interest (Today) less than -5 Lakhs is in WHITE letters with green background . (If any)


HTML: 
Up-coming important events 
==========================

July.12  TUESDAY .....IIP YOY-MAY
July.12  TUESDAY .....Inflation YOY-JUN

HOLIDAYS
========
06-Jul-2016	Wednesday	Id-uI-Fitar (Ramzan ID)

The option chain of July.2016 based on today's OI looked like this :

 
Last edited:
columbus

columbus

Well-Known Member
#2,030
#2,030
July.4 july-Series.2 Nifty=8370 (42) vix=15.58 PCR=1.12






HTML: 
Series         DEC.15  Jan.16  Feb.16   Mar.16    Apr.16  May.16     Jun.16
Average nifty   -       -        -        -        -        -         8188
Average PCR    0.91    0.91    0.88     1.13      1.05     0.89       1.23
Nifty Close    7946    7425    6970     7738      7847     8070       8288
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value
when market is up.



Expected zone of NIFTY of JULY series has moved up to (8500~8200) from (8400~8100).

The current position of NIFTY is at 8350 for SECOND day.

5 CALL strikes and 5 PUT strikes are taken for study.

White letters on Dark back ground indicate Options with Price less than Rs.20.
White letters on Grey back ground indicate Options with Price Between Rs.20~30. (if any)


Open Interest (Today) over 5 Lakhs shown in WHITE letters with black background . (If any)
Open Interest (Today) less than -5 Lakhs is in WHITE letters with green background . (If any)

HTML: 
Up-coming important events 
==========================

July.12  TUESDAY .....IIP YOY-MAY
July.12  TUESDAY .....Inflation YOY-JUN

HOLIDAYS
========
06-Jul-2016	Wednesday	Id-uI-Fitar (Ramzan ID)
The option chain of July.2016 based on today's OI looked like this :

 
You must log in or register to reply here.
Thread starter Similar threads Forum Replies Date
S how to decise whether to buy call options or put options? Options 6
D How to buy / square off huge quantity of BNF/NF Put or Call options Options 15
A Help with Options Strategy on Writing OTM Puts and Calls on Nifty Options 10
Cubt 15% Guaranteed Returns - Buy both Call & Put options Strategy Options 122
A Is it possible to trade Options (CALL or PUT) with a Stop Loss? Options 3

Similar threads