Instru - Undlyng - Expiry Date - High Price - Low Price - Prev Close - Last Price - Number of contracts traded - Turnover in Rs. Lakhs - Underlying Value
FUTIDX - MINIFTY - [B]26JUN2008[/B] - 4263.00 - 4080.00 - 4171.70 - [B]4245.05 [/B] - 34508 - 28928.75 - 4251.50
FUTIDX - MINIFTY - [B]31JUL2008[/B] - 4223.00 - 4050.05 - 4142.90 - [B]4206.20 [/B] - 31001 - 25775.97 - 4251.50
FUTIDX - MINIFTY - 28AUG2008 - 4219.00 - 4025.00 - 4141.10 - 4204.05 - 1072 - 890.66 - 4251.50