this is the CSV file of all the nifty trades today.
copy and paste this to a text file and save it with extension csv and you will be able to open it in excel.
Underlying,Security Type,Expiry,Strike,Put/Call,Currency,Action,Quantity,Price,Time,Date,Exch.,Account,Order Ref.,Clearing,More Info,Trading Class,
NIFTY50,FUT,20140828,,,INR,BOT,50,7913.85,09:15:03,20140822,NSE,DU142484,MultiCharts: ID=[37075], Symbol: NIFTY50 (FUT, INR, 20140828), Exchange: NSE, Order: BUY-MKT, Lots: 50, StopPrice: 0, LimitPrice: 0,,,NIFTY,
JPASSOCIA,FUT,20140828,,,INR,SLD,8000,54.00,09:17:13,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
JPASSOCIA,FUT,20140828,,,INR,SLD,40,54.25,09:20:23,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
JPASSOCIA,FUT,20140828,,,INR,SLD,7960,54.25,09:20:24,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
JPASSOCIA,FUT,20140828,,,INR,BOT,8000,54.20,09:20:36,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
JPASSOCIA,FUT,20140828,,,INR,BOT,8000,53.95,09:23:40,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
JPASSOCIA,FUT,20140828,,,INR,BOT,8000,53.60,09:36:53,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
JPASSOCIA,FUT,20140828,,,INR,SLD,8000,53.55,09:37:05,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
JPASSOCIA,FUT,20140828,,,INR,SLD,18,53.55,09:38:31,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
JPASSOCIA,FUT,20140828,,,INR,SLD,7982,53.55,09:38:36,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
JPASSOCIA,FUT,20140828,,,INR,BOT,8000,53.65,09:39:16,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
JPASSOCIA,FUT,20140828,,,INR,BOT,8000,53.60,09:39:49,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
NIFTY50,FUT,20140828,,,INR,SLD,50,7918.00,09:43:04,20140822,NSE,DU142484,,,,NIFTY,
JPASSOCIA,FUT,20140828,,,INR,SLD,8000,53.50,09:44:51,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
JPASSOCIA,FUT,20140828,,,INR,SLD,8000,53.50,09:45:18,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
NIFTY50,FUT,20140828,,,INR,SLD,50,7913.80,09:46:00,20140822,NSE,DU142484,MultiCharts: ID=[37077], Symbol: NIFTY50 (FUT, INR, 20140828), Exchange: NSE, Order: SELL-MKT, Lots: 100, StopPrice: 0, LimitPrice: 0,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,SLD,50,7913.80,09:46:01,20140822,NSE,DU142484,MultiCharts: ID=[37077], Symbol: NIFTY50 (FUT, INR, 20140828), Exchange: NSE, Order: SELL-MKT, Lots: 100, StopPrice: 0, LimitPrice: 0,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,SLD,50,7913.75,09:46:01,20140822,NSE,DU142484,MultiCharts: ID=[37077], Symbol: NIFTY50 (FUT, INR, 20140828), Exchange: NSE, Order: SELL-MKT, Lots: 100, StopPrice: 0, LimitPrice: 0,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,BOT,50,7915.50,09:48:37,20140822,NSE,DU142484,,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,BOT,50,7918.45,09:50:25,20140822,NSE,DU142484,,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,BOT,50,7918.45,09:50:26,20140822,NSE,DU142484,,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,BOT,50,7918.00,09:50:39,20140822,NSE,DU142484,MultiCharts: ID=[37079], Symbol: NIFTY50 (FUT, INR, 20140828), Exchange: NSE, Order: BUY-MKT, Lots: 50, StopPrice: 0, LimitPrice: 0,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,SLD,50,7918.05,09:51:12,20140822,NSE,DU142484,,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,SLD,50,7917.40,09:52:00,20140822,NSE,DU142484,,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,BOT,50,7918.95,09:54:26,20140822,NSE,DU142484,,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,SLD,50,7916.25,09:55:12,20140822,NSE,DU142484,,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,BOT,50,7919.05,09:57:18,20140822,NSE,DU142484,,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,BOT,50,7919.50,09:57:38,20140822,NSE,DU142484,,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,SLD,50,7918.60,09:58:00,20140822,NSE,DU142484,,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,BOT,50,7919.85,09:58:15,20140822,NSE,DU142484,,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,SLD,50,7919.20,09:58:48,20140822,NSE,DU142484,,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,BOT,50,7920.00,10:02:13,20140822,NSE,DU142484,,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,SLD,50,7920.30,10:03:28,20140822,NSE,DU142484,,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,SLD,50,7912.25,10:18:54,20140822,NSE,DU142484,,,,NIFTY,
JPASSOCIA,FUT,20140828,,,INR,BOT,8000,52.75,10:24:58,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
JPASSOCIA,FUT,20140828,,,INR,BOT,8000,52.75,10:25:17,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
JPASSOCIA,FUT,20140828,,,INR,SLD,8000,52.65,10:26:22,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
NIFTY50,FUT,20140828,,,INR,BOT,50,7917.05,10:28:42,20140822,NSE,DU142484,,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,SLD,50,7914.85,10:33:21,20140822,NSE,DU142484,,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,BOT,50,7922.40,10:46:39,20140822,NSE,DU142484,,,,NIFTY,
JPASSOCIA,FUT,20140828,,,INR,BOT,8000,52.95,10:47:11,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
JPASSOCIA,FUT,20140828,,,INR,SLD,8000,52.80,10:51:13,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
JPASSOCIA,FUT,20140828,,,INR,SLD,8000,52.85,10:52:49,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
JPASSOCIA,FUT,20140828,,,INR,BOT,8000,52.90,10:53:27,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
JPASSOCIA,FUT,20140828,,,INR,BOT,8000,52.80,10:55:11,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
JPASSOCIA,FUT,20140828,,,INR,SLD,8000,52.75,10:55:11,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
NIFTY50,FUT,20140828,,,INR,SLD,50,7922.00,10:55:51,20140822,NSE,DU142484,,,,NIFTY,
JPASSOCIA,FUT,20140828,,,INR,SLD,8000,52.75,10:56:59,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
JPASSOCIA,FUT,20140828,,,INR,BOT,8000,52.80,10:57:06,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
JPASSOCIA,FUT,20140828,,,INR,BOT,8000,52.80,10:57:23,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
JPASSOCIA,FUT,20140828,,,INR,SLD,8000,52.70,10:58:52,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
JPASSOCIA,FUT,20140828,,,INR,BOT,8000,52.75,10:59:26,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
JPASSOCIA,FUT,20140828,,,INR,SLD,8000,52.80,11:02:28,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
NIFTY50,FUT,20140828,,,INR,BOT,50,7928.50,11:27:38,20140822,NSE,DU142484,,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,SLD,50,7926.00,11:35:48,20140822,NSE,DU142484,,,,NIFTY,
JPASSOCIA,FUT,20140828,,,INR,SLD,8000,52.20,11:36:09,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
NIFTY50,FUT,20140828,,,INR,SLD,50,7922.45,11:37:28,20140822,NSE,DU142484,,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,BOT,50,7922.90,11:48:50,20140822,NSE,DU142484,,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,SLD,50,7921.50,12:07:42,20140822,NSE,DU142484,,,,NIFTY,
JPASSOCIA,FUT,20140828,,,INR,BOT,8000,51.75,12:09:13,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
NIFTY50,FUT,20140828,,,INR,BOT,50,7923.10,12:13:01,20140822,NSE,DU142484,,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,SLD,50,7921.15,12:24:18,20140822,NSE,DU142484,,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,BOT,50,7914.60,12:41:02,20140822,NSE,DU142484,,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,BOT,50,7920.50,12:55:28,20140822,NSE,DU142484,,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,SLD,50,7915.55,13:01:01,20140822,NSE,DU142484,,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,BOT,50,7917.75,13:03:57,20140822,NSE,DU142484,,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,SLD,50,7914.15,13:21:54,20140822,NSE,DU142484,,,,NIFTY,
JPASSOCIA,FUT,20140828,,,INR,SLD,8000,51.70,13:50:20,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
JPASSOCIA,FUT,20140828,,,INR,BOT,8000,51.75,13:50:23,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
JPASSOCIA,FUT,20140828,,,INR,SLD,8000,51.75,13:51:04,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
JPASSOCIA,FUT,20140828,,,INR,BOT,8000,51.80,13:51:04,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
JPASSOCIA,FUT,20140828,,,INR,BOT,8000,51.70,13:51:25,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
JPASSOCIA,FUT,20140828,,,INR,SLD,8000,51.65,13:51:37,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
JPASSOCIA,FUT,20140828,,,INR,BOT,8000,51.65,14:16:52,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
JPASSOCIA,FUT,20140828,,,INR,SLD,8000,51.50,14:17:33,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
NIFTY50,FUT,20140828,,,INR,SLD,50,7924.10,14:18:12,20140822,NSE,DU142484,,,,NIFTY,
JPASSOCIA,FUT,20140828,,,INR,BOT,31,51.35,14:21:35,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
JPASSOCIA,FUT,20140828,,,INR,SLD,31,51.45,14:22:21,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
NIFTY50,FUT,20140828,,,INR,BOT,50,7927.40,14:24:40,20140822,NSE,DU142484,,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,SLD,50,7925.20,14:35:57,20140822,NSE,DU142484,,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,SLD,50,7920.10,14:38:33,20140822,NSE,DU142484,,,,NIFTY,
JPASSOCIA,FUT,20140828,,,INR,BOT,7969,51.35,14:41:26,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
JPASSOCIA,FUT,20140828,,,INR,SLD,7969,51.45,14:42:04,20140822,NSE,DU142484,ChartTrader318160171,,,JPASSOCIAT,
NIFTY50,FUT,20140828,,,INR,BOT,50,7922.00,14:51:35,20140822,NSE,DU142484,,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,BOT,50,7926.65,14:57:01,20140822,NSE,DU142484,,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,SLD,50,7923.35,15:10:18,20140822,NSE,DU142484,,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,BOT,100,7926.55,15:14:56,20140822,NSE,DU142484,,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,BOT,50,7924.50,15:24:10,20140822,NSE,DU142484,,,,NIFTY,
NIFTY50,FUT,20140828,,,INR,SLD,50,7923.95,15:24:36,20140822,NSE,DU142484,,,,NIFTY,
now only the nifty trades
SLD,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7923.95,INR,NSE,15:24:36,,0,-144.4,null
BOT,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7924.5,INR,NSE,15:24:10,,39.62,0,null
BOT,100,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7926.55,INR,NSE,15:14:56,,0,-647.52,null
SLD,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7923.35,INR,NSE,15:10:18,,39.62,,null
BOT,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7926.65,INR,NSE,14:57:01,,0,-375.62,null
BOT,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7922,INR,NSE,14:51:35,,0,-143.12,null
SLD,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7920.1,INR,NSE,14:38:33,,39.6,,null
SLD,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7925.2,INR,NSE,14:35:57,,39.63,,null
BOT,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7927.4,INR,NSE,14:24:40,,0,-530.6,null
SLD,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7924.1,INR,NSE,14:18:12,,39.62,,null
SLD,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7914.15,INR,NSE,13:21:54,,39.57,0,null
BOT,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7917.75,INR,NSE,13:03:57,,0,-226.78,null
SLD,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7915.55,INR,NSE,13:01:01,,39.58,0,null
BOT,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7920.5,INR,NSE,12:55:28,,0,-41.56,null
BOT,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7914.6,INR,NSE,12:41:02,,0,253.46,null
SLD,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7921.15,INR,NSE,12:24:18,,39.61,,null
BOT,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7923.1,INR,NSE,12:13:01,,0,-128.76,null
SLD,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7921.5,INR,NSE,12:07:42,,39.61,,null
BOT,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7922.9,INR,NSE,11:48:50,,0,-50.65,null
SLD,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7922.45,INR,NSE,11:37:28,,39.61,,null
SLD,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7926,INR,NSE,11:35:48,,39.63,,null
BOT,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7928.5,INR,NSE,11:27:38,,0,-441.88,null
SLD,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7922,INR,NSE,10:55:51,,39.61,,null
BOT,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7922.4,INR,NSE,10:46:39,,0,-494.28,null
SLD,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7914.85,INR,NSE,10:33:21,,39.57,,null
BOT,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7917.05,INR,NSE,10:28:42,,0,-356.74,null
SLD,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7912.25,INR,NSE,10:18:54,,39.56,,null
SLD,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7920.3,INR,NSE,10:03:28,,0,-101.84,null
BOT,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7920,INR,NSE,10:02:13,,39.6,,null
SLD,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7919.2,INR,NSE,09:58:48,,0,-149.34,null
BOT,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7919.85,INR,NSE,09:58:15,,39.6,,null
SLD,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7918.6,INR,NSE,09:58:00,,0,-161.83,null
BOT,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7919.5,INR,NSE,09:57:38,,39.6,,null
BOT,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7919.05,INR,NSE,09:57:18,,0,-256.79,null
SLD,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7916.25,INR,NSE,09:55:12,,39.58,,null
BOT,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7918.95,INR,NSE,09:54:26,,0,-194.31,null
SLD,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7917.4,INR,NSE,09:52:00,,39.59,,null
SLD,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7918.05,INR,NSE,09:51:12,,0,-114.31,null
BOT,100,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7918.45,INR,NSE,09:50:26,,0,-700.19,null
BOT,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7915.5,INR,NSE,09:48:37,,0,-202.59,null
SLD,50,NIFTY50,AUG14 Futures NIFTY14AUGFUT,7918,INR,NSE,09:43:04,,0,90.72,null
todays loss is about 5000 this happened because of the buys happened at a price higher then the sells
today the file was made autotrading and it traded automatically without any human intervention
we need some new stratgy
here is a picture of the todays signals and market data