PUT and CALL options

[columbus]

FEB.28 feb-series day.1 NIFTY=6090 (16)

.................Deleted (duplicate post)..................

 

[columbus]

JAN.31 feb-series day.1 NIFTY=6090 (16)

The EXPECTED ZONE is at (6000~6300).

Total strikes with Price over Rs.TEN in CALL window: 9
Total strikes with Price over Rs.TEN in PUT window : 13


Average Open Interest (Today) as shown ... CALL side: 267K .... 5 CALL strikes
Average Open Interest (Today) as shown..-.. PUT side: 624K .-... 3 PUT strikes


Average Implied Volatility in ZONE......CALL side : 13.35
Average Implied Volatility in ZONE.......PUT side : 17.59

(After deleting PENNY Strikes ,if any.Because they adversely affect the values.
Strikes above and below the CURRENT position are taken ,as shown)

Bold indicates Open Interest over 500k.(If ,any)
Italics indicate Open Interest over -500k.(If ,any)


Current position is indicated.

 

[stock72]

Re: JAN.31 feb-series day.1 NIFTY=6090 (16)

Which numbers are italic ? Unable to find

The EXPECTED ZONE is at (6000~6300).

Total strikes with Price over Rs.TEN in CALL window: 9
Total strikes with Price over Rs.TEN in PUT window : 13


Average Open Interest (Today) as shown ... CALL side: 267K .... 5 CALL strikes
Average Open Interest (Today) as shown..-.. PUT side: 624K .-... 3 PUT strikes


Average Implied Volatility in ZONE......CALL side : 13.35
Average Implied Volatility in ZONE.......PUT side : 17.59

(After deleting PENNY Strikes ,if any.Because they adversely affect the values.
Strikes above and below the CURRENT position are taken ,as shown)

Bold indicates Open Interest over 500k.
Italics indicate Open Interest over -500k.

Current position is indicated.

 

[columbus]

Re: JAN.31 feb-series day.1 NIFTY=6090 (16)

Which numbers are italic ? Unable to find

Italics will start appearing before EXPIRY,in general.

 

[trade4joisar]

Now Tenken inside daily cloud for Nifty spot, that means now we are going to have high volatility again.

SST SAR stands at 6172, low made of 6027.

Let see how it goes.

 

[columbus]

FEB.31 feb-series day.2 NIFTY=6002 (-88)

The EXPECTED ZONE is at (6000~6300) for SECOND day.

Total strikes with Price over Rs.TEN in CALL window: 8 (Prev:9)
Total strikes with Price over Rs.TEN in PUT window : 15 (Prev:13)


Average Open Interest (Today) as shown ... CALL side: 573...5CALL(267K/5 CALL)
Average Open Interest (Today) as shown..-.. PUT side: 655...3PUT(624K/3 PUT)


Average Implied Volatility in ZONE......CALL side : 16.55 (prev:13.55
Average Implied Volatility in ZONE.......PUT side : 17.18 (prev: 17.59)

(After deleting PENNY Strikes ,if any.Because they adversely affect the values.
Strikes above and below the CURRENT position are taken ,as shown)

Bold indicates Open Interest over 500k.(If ,any)
Italics indicate Open Interest over -500k.(If ,any)


Current position is indicated.

Looks like a POSITIVE move ???(Personal view)

 

[timepass]

Re: FEB.31 feb-series day.2 NIFTY=6002 (-88)

Looks like a POSITIVE move ???(Personal view)

Looks like a bull trap. All trends have retracements. But yes, the currency strengthened today.

 

[columbus]

Re: FEB.31 feb-series day.2 NIFTY=6002 (-88)

Looks like a bull trap. All trends have retracements. But yes, the currency strengthened today.

6000PE has 2M open interest whereas 6100CE has 1M open interest.But 6100CE is
current strike.(6000PE a far ,compared to current strike.So fingers crossed.)

 

[columbus]

FEB.4 feb-series day.3 NIFTY=6001 (-1)

The EXPECTED ZONE has condensed to (6000~6200) from (6000~6300).

Total strikes with Price over Rs.TEN in CALL window: 8 (Prev:8)
Total strikes with Price over Rs.TEN in PUT window : 13 (Prev:15)


Average Open Interest (Today) as shown ... CALL side: 597...5CALL(573K/5 CALL)
Average Open Interest (Today) as shown..-.. PUT side: -187..1PUT(655K/3 PUT)


Average Implied Volatility in ZONE......CALL side : 17.41 (prev:16.55)
Average Implied Volatility in ZONE.......PUT side : 18.55 (prev: 17.18)

(After deleting PENNY Strikes ,if any.Because they adversely affect the values.
Strikes above and below the CURRENT position are taken ,as shown)

Bold indicates Open Interest over 500k.(If ,any)
Italics indicate Open Interest over -500k.(If ,any)


Current position is indicated.

 

[columbus]

FEB.5 feb-series day.4 NIFTY=6022 (21)

The EXPECTED ZONE is at (6000~6200) for SECOND day.

Total strikes with Price over Rs.TEN in CALL window: 8 (Prev:8)
Total strikes with Price over Rs.TEN in PUT window : 13 (Prev:13)


Average Open Interest (Today) as shown ... CALL side: 144...5CALL(597K/5 CALL)
Average Open Interest (Today) as shown..-.. PUT side: 273...1PUT(-187K/1 PUT)


Average Implied Volatility in ZONE......CALL side : 16.69 (prev: 17.41)
Average Implied Volatility in ZONE.......PUT side : 19.56 (prev: 18.55)

(After deleting PENNY Strikes ,if any.Because they adversely affect the values.
Strikes above and below the CURRENT position are taken ,as shown)

Bold indicates Open Interest over 500k.(If ,any)
Italics indicate Open Interest over -500k.(If ,any)


Current position is indicated.