guys i was checking sbi prices at yahoo charts and also yahoo historical prices ...in historial prices i got ...
PRICES
Date Open High Low Close Volume AdjClose*
18-Sep-09 2,085.00 2,162.00 2,079.50 2,154.00 3,999,800 2,154.00
17-Sep-09 2,110.00 2,142.70 2,083.45 2,097.00 3,146,700 2,097.00
16-Sep-09 2,049.95 2,099.00 2,015.00 2,091.00 2,573,800 2,091.00
15-Sep-09 1,989.70 2,019.90 1,960.05 2,008.00 2,178,700 2,008.00
14-Sep-09 1,929.00 1,964.45 1,910.60 1,957.00 2,033,500 1,957.00
11-Sep-09 1,899.45 1,947.70 1,876.35 1,924.70 1,573,000 1,924.70
while at summary at yahoo i am getting this....
STATE BANK OF INDIA(NSE: SBIN.NS)as on 18.9.2009
Last Trade: 2,147.80
Trade Time: Sep 18
Change: 46.00 (2.19%)
Prev Close: 2,101.80
Open: 2,085.00
Bid: 2,147.80
Ask: 2,156.00 .....
even after looking at charts in interactive mode....when i saw closing price on 18.08.2009 its still showing 2154
can anyone plz explain y theres so much difference 2147 and 2154.............thanks in advance..remn....this is as on 20.09.2009
PRICES
Date Open High Low Close Volume AdjClose*
18-Sep-09 2,085.00 2,162.00 2,079.50 2,154.00 3,999,800 2,154.00
17-Sep-09 2,110.00 2,142.70 2,083.45 2,097.00 3,146,700 2,097.00
16-Sep-09 2,049.95 2,099.00 2,015.00 2,091.00 2,573,800 2,091.00
15-Sep-09 1,989.70 2,019.90 1,960.05 2,008.00 2,178,700 2,008.00
14-Sep-09 1,929.00 1,964.45 1,910.60 1,957.00 2,033,500 1,957.00
11-Sep-09 1,899.45 1,947.70 1,876.35 1,924.70 1,573,000 1,924.70
while at summary at yahoo i am getting this....
STATE BANK OF INDIA(NSE: SBIN.NS)as on 18.9.2009
Last Trade: 2,147.80
Trade Time: Sep 18
Change: 46.00 (2.19%)
Prev Close: 2,101.80
Open: 2,085.00
Bid: 2,147.80
Ask: 2,156.00 .....
even after looking at charts in interactive mode....when i saw closing price on 18.08.2009 its still showing 2154
can anyone plz explain y theres so much difference 2147 and 2154.............thanks in advance..remn....this is as on 20.09.2009
Last edited: