Commodity Futures Price Quotes For
NYBOT Cotton #2
(Price quotes for NYBOT Cotton #2 delayed at least 30 minutes as per exchange requirements)
Click here to refresh data
Month
Click for chart Session Pr.Day Options
Open High Low Last Time Sett Chg Vol Sett OpInt
Mar 08 68.10 68.90 68.10 68.87 Feb 04, 14:59 68.87 0.71 17210 68.16 114886 Call Put
May 08 70.00 70.95 70.00 70.79 Feb 04, 15:00 70.79 0.71 8954 70.08 56612 Call Put
Jul 08 71.95 72.65 71.95 72.50 Feb 04, 14:59 72.50 0.62 905 71.88 34795 Call Put
Oct 08 75.25 75.25 75.25 75.25 Feb 04, 14:59 75.25 0.62 399 74.63 1641 Call Put
Dec 08 76.70 77.47 76.70 77.47 Feb 04, 14:59 77.47 0.78 3183 76.69 64809 Call Put
Mar 09 79.85 79.85 79.85 79.85 Feb 04, 14:59 79.85 0.76 219 79.09 2639 Call Put
May 09 80.90 80.90 80.90 80.90 Feb 04, 14:59 80.90 0.81 5 80.09 327 Call Put
Jul 09 81.82 81.82 81.82 81.82 Feb 04, 14:59 81.82 0.63 15 81.19 126 Call Put
Oct 09 82.50 82.50 82.50 82.50 Feb 04, 14:59 82.50 0.36 - 82.14 - Call Put
Dec 09 82.71 82.71 82.71 82.71 Feb 04, 14:59 82.71 0.62 151 82.09 1404 Call Put
Mar 10 84.88 84.88 84.88 84.88 Feb 04, 14:59 84.88 0.44 - 84.44 34 Call Put
May 10 85.38 85.38 85.38 85.38 Feb 04, 14:59 85.38 0.44 - 84.94 - Call Put
Jul 10 85.75 85.75 85.75 85.75 Feb 04, 14:59 85.75 0.81 - 84.94 1296 Call Put
Oct 10 86.25 86.25 86.25 86.25 Feb 04, 14:59 86.25 0.36 - 85.89 1 Call Put
Dec 10 86.80 86.80 86.80 86.80 Feb 04, 14:59 86.80 0.56 - 86.24 6 Call Put