Thank you. Please find the details below.
My actual data:
a1327894800,210.6,210.6,210.6,210.6,5512
2,207.6,210.4,207.5,209.6,287410
3,207.8,208.05,207.1,207.85,163131
4,208.5,208.7,207.75,207.85,153425
5,208.55,208.75,208.3,208.4,83292
6,208.9,209,208.05,208.55,103698
7,208.45,208.9,208.25,208.75,64356
8,208.6,208.8,208.15,208.45,81660
9,208.55,208.85,208.4,208.7,44222
10,208.5,208.7,208.05,208.55,58933
From the above data, I have added timestamp. Now data looks as below and this is 5 minute data. I would to import to amibroker...But i couldn't as chart looks very diff
Ticker,Date,Time,Open,high,low,close,volume
DLF,20120130,9:20 AM,209.6,210.4,207.5,207.6,287410
DLF,20120130,9:25 AM,207.85,208.05,207.1,207.8,163131
DLF,20120130,9:30 AM,207.85,208.7,207.75,208.5,153425
DLF,20120130,9:35 AM,208.4,208.75,208.3,208.55,83292
DLF,20120130,9:40 AM,208.55,209,208.05,208.9,103698
DLF,20120130,9:45 AM,208.75,208.9,208.25,208.45,64356
DLF,20120130,9:50 AM,208.45,208.8,208.15,208.6,81660
DLF,20120130,9:55 AM,208.7,208.85,208.4,208.55,44222
DLF,20120130,10:00 AM,208.55,208.7,208.05,208.5,58933
Please let me know if you need any further info