As i have already given you an example. Plz look @ PETRONET last 1 week. Compare it with below data, which is from nseindia.com -
Date Symbol Series Open High Low LTP Close Volume Turnover
(in Lakhs)
23-Nov-2015 PETRONET EQ 220.50 236.30 220.50 235.00 233.05 68,20,153 15,640.17
20-Nov-2015 PETRONET EQ 210.60 224.70 210.60 219.35 220.25 57,76,248 12,717.01
19-Nov-2015 PETRONET EQ 212.50 213.00 204.00 206.50 206.15 12,99,374 2,703.98
18-Nov-2015 PETRONET EQ 208.70 214.55 207.80 212.00 211.05 11,24,897 2,378.35
17-Nov-2015 PETRONET EQ 205.00 211.40 205.00 208.50 208.35 9,60,161 2,008.93
16-Nov-2015 PETRONET EQ 204.05 207.80 203.65 206.00 204.75 5,76,600 1,178.9