Real Time Data Now / Nest Trader to Amibroker, Fcharts

lvgandhi

Well-Known Member
Today I had a peculiar problem. I use data table for backfilling using ver 1.4 in nest trader provided by vns. I missed data from 12:57 to 13:15, 13:51 to 14:06, 14:48 to 15:03
I am giving data for NF only. Same gap appears in BNF also.
I tried both data table and vwap table. I got backfill from data table. I could not get backfill from vwap. I have columns in order as time, open,high,low,close, diff volume and open interest. Still I could not get backfill from vwap table.
I tried importing tables using csv files obtained from data table which shows all data using import wizard. Still problem is same. Any solution?
Code:
Trading Symbol	Date	Time	Open	High	Low	Close/Price	Volume
NIFTY16NOVFUT	21/10/2016	09:15:00	8700	8702.85	8689.85	8692	133575
NIFTY16NOVFUT	21/10/2016	09:16:00	8693	8694.5	8688.25	8689.35	58950
NIFTY16NOVFUT	21/10/2016	09:17:00	8690	8690	8684	8690	68100
NIFTY16NOVFUT	21/10/2016	09:18:00	8690	8692.25	8689	8692.05	53400
NIFTY16NOVFUT	21/10/2016	09:19:00	8692.1	8694	8692.05	8693.5	42525
NIFTY16NOVFUT	21/10/2016	09:20:00	8693.5	8694.35	8689.3	8690.4	49950
NIFTY16NOVFUT	21/10/2016	09:21:00	8690.3	8698	8689	8697.35	58500
NIFTY16NOVFUT	21/10/2016	09:22:00	8697.35	8697.35	8692.65	8695.95	49950
NIFTY16NOVFUT	21/10/2016	09:23:00	8695.95	8698	8692.6	8694.05	33300
NIFTY16NOVFUT	21/10/2016	09:24:00	8694.95	8695.95	8690	8690.2	25275
NIFTY16NOVFUT	21/10/2016	09:25:00	8690	8692.6	8690	8691.7	18150
NIFTY16NOVFUT	21/10/2016	09:26:00	8691.75	8693.35	8691.7	8692.9	13725
NIFTY16NOVFUT	21/10/2016	09:27:00	8690.9	8692.75	8689.25	8691.45	21525
NIFTY16NOVFUT	21/10/2016	09:28:00	8690.25	8690.6	8689.05	8690.35	11625
NIFTY16NOVFUT	21/10/2016	09:29:00	8690.35	8691.4	8688.05	8688.5	20475
NIFTY16NOVFUT	21/10/2016	09:30:00	8687.45	8688.5	8680	8683.85	78375
NIFTY16NOVFUT	21/10/2016	09:31:00	8683.85	8683.95	8680.5	8682	57075
NIFTY16NOVFUT	21/10/2016	09:32:00	8682	8683.5	8680.35	8682	29700
NIFTY16NOVFUT	21/10/2016	09:33:00	8682.85	8685	8681.4	8684.85	27750
NIFTY16NOVFUT	21/10/2016	09:34:00	8684.6	8684.8	8683.05	8684.8	21375
NIFTY16NOVFUT	21/10/2016	09:35:00	8684.8	8686.85	8683	8685.9	33075
NIFTY16NOVFUT	21/10/2016	09:36:00	8686.2	8686.65	8683.5	8683.5	21225
NIFTY16NOVFUT	21/10/2016	09:37:00	8684	8685.4	8681.75	8684	20250
NIFTY16NOVFUT	21/10/2016	09:38:00	8684	8684.9	8683.15	8684.1	8100
NIFTY16NOVFUT	21/10/2016	09:39:00	8683.6	8685.5	8681.8	8685.05	14025
NIFTY16NOVFUT	21/10/2016	09:40:00	8684.4	8686.85	8683.75	8686.85	14175
NIFTY16NOVFUT	21/10/2016	09:41:00	8686.85	8687.45	8684.7	8686.2	26700
NIFTY16NOVFUT	21/10/2016	09:42:00	8686.95	8691	8686	8690.55	31725
NIFTY16NOVFUT	21/10/2016	09:43:00	8690.9	8691.85	8688.55	8689.3	16950
NIFTY16NOVFUT	21/10/2016	09:44:00	8689.3	8690.95	8688.8	8689.1	11700
NIFTY16NOVFUT	21/10/2016	09:45:00	8689.1	8689.1	8685.25	8686	12225
NIFTY16NOVFUT	21/10/2016	09:46:00	8686	8686.9	8683	8685	13050
NIFTY16NOVFUT	21/10/2016	09:47:00	8683.3	8686	8682.55	8685.2	11925
NIFTY16NOVFUT	21/10/2016	09:48:00	8686	8687.6	8684.1	8686.95	10875
NIFTY16NOVFUT	21/10/2016	09:49:00	8685.6	8687	8684.3	8685.1	6825
NIFTY16NOVFUT	21/10/2016	09:50:00	8685.1	8686.65	8685	8686.4	8550
NIFTY16NOVFUT	21/10/2016	09:51:00	8686.75	8686.9	8683.95	8683.95	6975
NIFTY16NOVFUT	21/10/2016	09:52:00	8683.95	8684.95	8680.5	8682	16725
NIFTY16NOVFUT	21/10/2016	09:53:00	8682	8684.35	8680.55	8681.95	12225
NIFTY16NOVFUT	21/10/2016	09:54:00	8680.5	8681.9	8660.95	8667.1	373800
NIFTY16NOVFUT	21/10/2016	09:55:00	8667.85	8669.7	8662.05	8668.2	113250
NIFTY16NOVFUT	21/10/2016	09:56:00	8669.4	8669.5	8665.1	8667	55425
NIFTY16NOVFUT	21/10/2016	09:57:00	8666	8668.85	8665.7	8668.35	21750
NIFTY16NOVFUT	21/10/2016	09:58:00	8668.6	8671	8667.8	8670.9	34350
NIFTY16NOVFUT	21/10/2016	09:59:00	8669.1	8670.85	8666.9	8666.9	30075
NIFTY16NOVFUT	21/10/2016	10:00:00	8666.9	8667.9	8664.5	8665.95	57150
NIFTY16NOVFUT	21/10/2016	10:01:00	8665.95	8667	8664.7	8667	21225
NIFTY16NOVFUT	21/10/2016	10:02:00	8667	8669	8666.2	8668.95	14625
NIFTY16NOVFUT	21/10/2016	10:03:00	8669	8672.5	8668	8672.3	22200
NIFTY16NOVFUT	21/10/2016	10:04:00	8672.25	8673.4	8667.65	8668	39825
NIFTY16NOVFUT	21/10/2016	10:05:00	8668	8669.5	8668	8668.4	22125
NIFTY16NOVFUT	21/10/2016	10:06:00	8668.4	8668.4	8667	8667.15	19800
NIFTY16NOVFUT	21/10/2016	10:07:00	8667.3	8669.25	8666.3	8669.25	22875
NIFTY16NOVFUT	21/10/2016	10:08:00	8669.25	8671.35	8668.65	8670.15	20475
NIFTY16NOVFUT	21/10/2016	10:09:00	8669.65	8673.7	8669.35	8673.2	14100
NIFTY16NOVFUT	21/10/2016	10:10:00	8673.15	8675.7	8673	8674.9	31425
NIFTY16NOVFUT	21/10/2016	10:11:00	8674.9	8675	8672.7	8674.95	12450
NIFTY16NOVFUT	21/10/2016	10:12:00	8674.95	8674.95	8671	8673	10200
NIFTY16NOVFUT	21/10/2016	10:13:00	8673.45	8674.4	8672.7	8673	7800
NIFTY16NOVFUT	21/10/2016	10:14:00	8673	8673.9	8672.5	8673.5	11400
NIFTY16NOVFUT	21/10/2016	10:15:00	8673	8673	8671.2	8672	9900
NIFTY16NOVFUT	21/10/2016	10:16:00	8672	8672	8671.4	8671.5	3750
NIFTY16NOVFUT	21/10/2016	10:17:00	8671.5	8672	8668.5	8669.05	12300
NIFTY16NOVFUT	21/10/2016	10:18:00	8669.05	8671.05	8667.9	8671	12225
NIFTY16NOVFUT	21/10/2016	10:19:00	8671	8671	8668.95	8670	9075
NIFTY16NOVFUT	21/10/2016	10:20:00	8670	8670.25	8665.05	8666.05	17550
NIFTY16NOVFUT	21/10/2016	10:21:00	8666.05	8667	8665.2	8666.15	8025
NIFTY16NOVFUT	21/10/2016	10:22:00	8666.15	8669.2	8666.1	8667.5	24675
NIFTY16NOVFUT	21/10/2016	10:23:00	8667.5	8669.95	8667.35	8669.55	6375
NIFTY16NOVFUT	21/10/2016	10:24:00	8669.55	8669.9	8667.7	8668.75	5850
NIFTY16NOVFUT	21/10/2016	10:25:00	8668.75	8669	8667.95	8669	4125
NIFTY16NOVFUT	21/10/2016	10:26:00	8669	8670	8667.95	8669.05	10350
NIFTY16NOVFUT	21/10/2016	10:27:00	8669.05	8670.6	8668.2	8668.2	13200
NIFTY16NOVFUT	21/10/2016	10:28:00	8668.2	8670.75	8668	8670.5	6975
NIFTY16NOVFUT	21/10/2016	10:29:00	8670.1	8670.95	8669	8670.75	7350
NIFTY16NOVFUT	21/10/2016	10:30:00	8670.9	8670.9	8668.4	8668.4	6150
NIFTY16NOVFUT	21/10/2016	10:31:00	8668.4	8669.8	8668.15	8668.8	6825
NIFTY16NOVFUT	21/10/2016	10:32:00	8668.8	8670.85	8668.45	8669.55	5925
NIFTY16NOVFUT	21/10/2016	10:33:00	8669.55	8671.05	8669.3	8671.05	5925
NIFTY16NOVFUT	21/10/2016	10:34:00	8671.05	8671.5	8670	8670.5	5400
NIFTY16NOVFUT	21/10/2016	10:35:00	8670.5	8670.9	8669.8	8670.15	9825
NIFTY16NOVFUT	21/10/2016	10:36:00	8670.15	8670.8	8670	8670.8	9300
NIFTY16NOVFUT	21/10/2016	10:37:00	8670.8	8671.15	8668.2	8669.2	11100
NIFTY16NOVFUT	21/10/2016	10:38:00	8669.55	8669.6	8667	8667	13425
NIFTY16NOVFUT	21/10/2016	10:39:00	8667	8667.6	8663.05	8665	27600
NIFTY16NOVFUT	21/10/2016	10:40:00	8664.6	8665.05	8663.05	8664.45	27750
NIFTY16NOVFUT	21/10/2016	10:41:00	8664.45	8665.5	8663.35	8664.9	9225
NIFTY16NOVFUT	21/10/2016	10:42:00	8664.95	8665.95	8664	8665.45	6300
NIFTY16NOVFUT	21/10/2016	10:43:00	8665.45	8666.55	8664.75	8666.5	8025
NIFTY16NOVFUT	21/10/2016	10:44:00	8666.4	8667.65	8665	8666	13200
NIFTY16NOVFUT	21/10/2016	10:45:00	8665	8666.2	8665	8665	6075
NIFTY16NOVFUT	21/10/2016	10:46:00	8665	8666.15	8665	8665.8	6075
NIFTY16NOVFUT	21/10/2016	10:47:00	8665.55	8665.95	8665	8665	5850
NIFTY16NOVFUT	21/10/2016	10:48:00	8665	8665.1	8661.1	8662.4	36375
NIFTY16NOVFUT	21/10/2016	10:49:00	8662.5	8664.1	8662	8662.55	25275
NIFTY16NOVFUT	21/10/2016	10:50:00	8662.55	8665.5	8662	8665.35	9975
NIFTY16NOVFUT	21/10/2016	10:51:00	8665.35	8667.2	8663.55	8666.3	6300
NIFTY16NOVFUT	21/10/2016	10:52:00	8667.1	8667.1	8664.95	8666	15450
NIFTY16NOVFUT	21/10/2016	10:53:00	8666	8668.35	8665.75	8667.9	14175
NIFTY16NOVFUT	21/10/2016	10:54:00	8667.9	8667.9	8666.5	8667	10275
NIFTY16NOVFUT	21/10/2016	10:55:00	8667	8668	8665.95	8665.95	8100
NIFTY16NOVFUT	21/10/2016	10:56:00	8665.95	8666.4	8664	8665	13575
NIFTY16NOVFUT	21/10/2016	10:57:00	8665.05	8666	8665.05	8665.6	5400
NIFTY16NOVFUT	21/10/2016	10:58:00	8665.6	8668.05	8665.1	8667.1	13125
NIFTY16NOVFUT	21/10/2016	10:59:00	8667.1	8669.2	8666.8	8668.55	20775
NIFTY16NOVFUT	21/10/2016	11:00:00	8668.55	8668.55	8666	8666	18000
NIFTY16NOVFUT	21/10/2016	11:01:00	8666	8668.4	8665.5	8668.4	11700
NIFTY16NOVFUT	21/10/2016	11:02:00	8668.4	8668.65	8666.6	8667.4	13950
NIFTY16NOVFUT	21/10/2016	11:03:00	8667.4	8668	8666.3	8667.25	8475
NIFTY16NOVFUT	21/10/2016	11:04:00	8666.9	8667.45	8666.25	8667.35	6750
NIFTY16NOVFUT	21/10/2016	11:05:00	8667.35	8667.35	8664	8664.8	17325
NIFTY16NOVFUT	21/10/2016	11:06:00	8664.8	8665.35	8663.95	8664.15	4575
NIFTY16NOVFUT	21/10/2016	11:07:00	8665	8666	8664.15	8665.05	10200
NIFTY16NOVFUT	21/10/2016	11:08:00	8665.05	8666	8663.1	8663.4	8775
NIFTY16NOVFUT	21/10/2016	11:09:00	8664	8664.8	8662.05	8662.6	20025
NIFTY16NOVFUT	21/10/2016	11:10:00	8662.6	8664.45	8662.2	8664.4	8025
NIFTY16NOVFUT	21/10/2016	11:11:00	8664.4	8665	8663.05	8665	8700
NIFTY16NOVFUT	21/10/2016	11:12:00	8665	8668.3	8665	8667.9	23175
NIFTY16NOVFUT	21/10/2016	11:13:00	8667.9	8668.25	8664.25	8666.4	20475
NIFTY16NOVFUT	21/10/2016	11:14:00	8666.4	8666.7	8662	8662.6	13125
NIFTY16NOVFUT	21/10/2016	11:15:00	8662.65	8664.45	8661.45	8663.5	15300
NIFTY16NOVFUT	21/10/2016	11:16:00	8663.1	8665.9	8661.1	8661.1	29325
NIFTY16NOVFUT	21/10/2016	11:17:00	8661.45	8661.45	8655	8658.4	163125
NIFTY16NOVFUT	21/10/2016	11:18:00	8658	8661.9	8658	8660.9	30375
NIFTY16NOVFUT	21/10/2016	11:19:00	8660.05	8660.85	8658.4	8659.85	16275
NIFTY16NOVFUT	21/10/2016	11:20:00	8659.85	8661.35	8658.5	8659.95	18300
NIFTY16NOVFUT	21/10/2016	11:21:00	8660.3	8660.85	8655	8655.9	31125
NIFTY16NOVFUT	21/10/2016	11:22:00	8656.3	8660.15	8655.35	8659.55	21150
NIFTY16NOVFUT	21/10/2016	11:23:00	8659.55	8659.95	8657.9	8659.95	9675
NIFTY16NOVFUT	21/10/2016	11:24:00	8659.95	8661.55	8659.05	8660.9	10500
NIFTY16NOVFUT	21/10/2016	11:25:00	8660.9	8661.9	8660.25	8661.8	7125
NIFTY16NOVFUT	21/10/2016	11:26:00	8661.8	8662.8	8661	8662.5	10275
NIFTY16NOVFUT	21/10/2016	11:27:00	8662.05	8663.9	8661.8	8662.75	7275
NIFTY16NOVFUT	21/10/2016	11:28:00	8662.75	8664.95	8662.45	8664.95	10275
NIFTY16NOVFUT	21/10/2016	11:29:00	8664.95	8666.2	8663.4	8665.6	7800
NIFTY16NOVFUT	21/10/2016	11:30:00	8665.6	8667.75	8665.6	8665.75	13050
NIFTY16NOVFUT	21/10/2016	11:31:00	8665.75	8667.55	8665.7	8666.15	13950
NIFTY16NOVFUT	21/10/2016	11:32:00	8666.15	8667.3	8666	8666.7	6900
NIFTY16NOVFUT	21/10/2016	11:33:00	8666.7	8667.5	8666.15	8666.9	9150
NIFTY16NOVFUT	21/10/2016	11:34:00	8666.9	8667.15	8663.85	8664.4	11775
NIFTY16NOVFUT	21/10/2016	11:35:00	8664.4	8666.85	8664.4	8666.65	6525
NIFTY16NOVFUT	21/10/2016	11:36:00	8666.65	8668.5	8666.3	8668.5	5400
NIFTY16NOVFUT	21/10/2016	11:37:00	8668.5	8670.9	8667.9	8670.9	22350
NIFTY16NOVFUT	21/10/2016	11:38:00	8670.9	8671.45	8669.1	8669.95	21300
NIFTY16NOVFUT	21/10/2016	11:39:00	8669.95	8670.35	8668.2	8668.75	9000
NIFTY16NOVFUT	21/10/2016	11:40:00	8668.75	8669.45	8668.3	8668.3	5550
NIFTY16NOVFUT	21/10/2016	11:41:00	8668.3	8669.05	8667.55	8668.95	5175
NIFTY16NOVFUT	21/10/2016	11:42:00	8668.95	8669	8667	8667.1	7350
NIFTY16NOVFUT	21/10/2016	11:43:00	8667	8668.6	8666.7	8667.95	12600
NIFTY16NOVFUT	21/10/2016	11:44:00	8667.95	8669.1	8666.7	8669.1	8925
NIFTY16NOVFUT	21/10/2016	11:45:00	8669.1	8670.55	8668.2	8668.5	15225
NIFTY16NOVFUT	21/10/2016	11:46:00	8668.5	8671.35	8668.5	8671.35	9450
NIFTY16NOVFUT	21/10/2016	11:47:00	8670.5	8671.5	8669.4	8670.55	13950
NIFTY16NOVFUT	21/10/2016	11:48:00	8670	8670	8668.8	8668.9	8550
NIFTY16NOVFUT	21/10/2016	11:49:00	8669.7	8669.9	8668.15	8669.1	4125
NIFTY16NOVFUT	21/10/2016	11:50:00	8669.1	8670	8665.1	8666.45	13200
NIFTY16NOVFUT	21/10/2016	11:51:00	8666.45	8666.45	8664.05	8665	10650
NIFTY16NOVFUT	21/10/2016	11:52:00	8665	8666	8664	8665.85	5025
NIFTY16NOVFUT	21/10/2016	11:53:00	8664.55	8665.3	8662.3	8663.55	5100
NIFTY16NOVFUT	21/10/2016	11:54:00	8663.55	8665.35	8662.9	8664.9	10875
NIFTY16NOVFUT	21/10/2016	11:55:00	8664.9	8665.6	8662.5	8664.9	6000
NIFTY16NOVFUT	21/10/2016	11:56:00	8664.9	8666.1	8663.9	8665.9	8475
NIFTY16NOVFUT	21/10/2016	11:57:00	8665.9	8668	8665.75	8665.75	6150
NIFTY16NOVFUT	21/10/2016	11:58:00	8665	8667	8664.95	8665.7	7050
NIFTY16NOVFUT	21/10/2016	11:59:00	8665.7	8666.9	8665.3	8666.9	2850
NIFTY16NOVFUT	21/10/2016	12:00:00	8666.9	8668.6	8665.45	8668.05	10200
NIFTY16NOVFUT	21/10/2016	12:01:00	8668.05	8668.9	8665.35	8666.55	9150
NIFTY16NOVFUT	21/10/2016	12:02:00	8666.55	8669.15	8666.55	8669.15	7650
NIFTY16NOVFUT	21/10/2016	12:03:00	8668	8669	8667.9	8668.9	2325
NIFTY16NOVFUT	21/10/2016	12:04:00	8668.9	8669.9	8667	8667	7725
NIFTY16NOVFUT	21/10/2016	12:05:00	8668.4	8669.85	8668.4	8669.4	5325
NIFTY16NOVFUT	21/10/2016	12:06:00	8669.95	8670.6	8669	8670.25	16725
NIFTY16NOVFUT	21/10/2016	12:07:00	8670.25	8670.65	8668.4	8668.4	8325
NIFTY16NOVFUT	21/10/2016	12:08:00	8668.1	8668.1	8666.9	8667.6	13350
NIFTY16NOVFUT	21/10/2016	12:09:00	8667.6	8669.05	8666.55	8667	17250
NIFTY16NOVFUT	21/10/2016	12:10:00	8667	8667.9	8665.5	8667.05	8700
NIFTY16NOVFUT	21/10/2016	12:11:00	8667.05	8667.6	8666.1	8667.6	6975
NIFTY16NOVFUT	21/10/2016	12:12:00	8668	8668.55	8666.25	8667.1	4875
NIFTY16NOVFUT	21/10/2016	12:13:00	8667.1	8668.55	8666.5	8667.6	6900
NIFTY16NOVFUT	21/10/2016	12:14:00	8667.5	8667.9	8666.15	8667.15	9000
NIFTY16NOVFUT	21/10/2016	12:15:00	8667.15	8667.55	8665.9	8666.8	3525
NIFTY16NOVFUT	21/10/2016	12:16:00	8666.8	8667	8665.9	8666.4	2250
NIFTY16NOVFUT	21/10/2016	12:17:00	8666.4	8667	8665.7	8667	5775
NIFTY16NOVFUT	21/10/2016	12:18:00	8667	8667	8664.25	8665.6	5625
NIFTY16NOVFUT	21/10/2016	12:19:00	8665.6	8666.9	8665.6	8666.25	3600
NIFTY16NOVFUT	21/10/2016	12:20:00	8666.25	8666.95	8665.75	8666	2475
NIFTY16NOVFUT	21/10/2016	12:21:00	8666	8666	8664.25	8664.6	2625
NIFTY16NOVFUT	21/10/2016	12:22:00	8664.6	8666	8664.6	8665	2850
NIFTY16NOVFUT	21/10/2016	12:23:00	8665	8667.75	8664.7	8667.05	9600
NIFTY16NOVFUT	21/10/2016	12:24:00	8667.05	8668.45	8667	8667.7	7800
NIFTY16NOVFUT	21/10/2016	12:25:00	8667.7	8669	8667.7	8668.5	2025
NIFTY16NOVFUT	21/10/2016	12:26:00	8668.5	8673.75	8668.4	8673.75	22950
NIFTY16NOVFUT	21/10/2016	12:27:00	8673	8673.9	8671.3	8671.95	16425
NIFTY16NOVFUT	21/10/2016	12:28:00	8671.95	8673.95	8671.95	8672.35	9150
NIFTY16NOVFUT	21/10/2016	12:29:00	8672.35	8672.4	8670.1	8672	5400
NIFTY16NOVFUT	21/10/2016	12:30:00	8670.6	8673.15	8670.3	8671.1	7275
NIFTY16NOVFUT	21/10/2016	12:31:00	8671.1	8672.55	8671.1	8672	8025
NIFTY16NOVFUT	21/10/2016	12:32:00	8672	8677.6	8672	8677.6	29100
NIFTY16NOVFUT	21/10/2016	12:33:00	8678	8678.4	8673.6	8674.25	31725
NIFTY16NOVFUT	21/10/2016	12:34:00	8673.95	8675	8673	8674.4	12825
NIFTY16NOVFUT	21/10/2016	12:35:00	8674.4	8674.5	8673	8674	6375
NIFTY16NOVFUT	21/10/2016	12:36:00	8674	8674.85	8672.1	8672.55	6300
NIFTY16NOVFUT	21/10/2016	12:37:00	8672.55	8673.5	8670.85	8670.9	4725
NIFTY16NOVFUT	21/10/2016	12:38:00	8670.9	8672	8670.8	8672	6150
NIFTY16NOVFUT	21/10/2016	12:39:00	8672.1	8675	8672.1	8675	11175
NIFTY16NOVFUT	21/10/2016	12:40:00	8675	8676.6	8674	8675.8	11400
NIFTY16NOVFUT	21/10/2016	12:41:00	8675.8	8677.9	8675.1	8676.85	14625
NIFTY16NOVFUT	21/10/2016	12:42:00	8676.85	8678	8675.55	8677.55	6375
NIFTY16NOVFUT	21/10/2016	12:43:00	8676.85	8678.4	8675	8675.95	20325
NIFTY16NOVFUT	21/10/2016	12:44:00	8675.95	8676	8673.95	8675.95	10725
NIFTY16NOVFUT	21/10/2016	12:45:00	8675.95	8676.6	8674.4	8674.55	12075
NIFTY16NOVFUT	21/10/2016	12:46:00	8675.4	8676	8673.6	8674.7	10500
NIFTY16NOVFUT	21/10/2016	12:47:00	8674.7	8675.2	8672.15	8675	10350
NIFTY16NOVFUT	21/10/2016	12:48:00	8675	8676.35	8674.6	8675	3600
NIFTY16NOVFUT	21/10/2016	12:49:00	8675	8679	8675	8677.95	15675
NIFTY16NOVFUT	21/10/2016	12:50:00	8677.95	8679.85	8676.7	8679	14475
NIFTY16NOVFUT	21/10/2016	12:51:00	8679	8682	8677.3	8677.3	51375
NIFTY16NOVFUT	21/10/2016	12:52:00	8677.25	8680.05	8677	8680	9525
NIFTY16NOVFUT	21/10/2016	12:53:00	8679.75	8682.25	8677.75	8678.75	13425
NIFTY16NOVFUT	21/10/2016	12:54:00	8678.75	8679.95	8676.85	8678	9150
NIFTY16NOVFUT	21/10/2016	12:55:00	8678	8678.9	8676.55	8677	13125
NIFTY16NOVFUT	21/10/2016	12:56:00	8677	8677	8672.6	8674.5	15675
NIFTY16NOVFUT	21/10/2016	12:57:00	8674.5	8675.95	8674.05	8675.4	3375
NIFTY16NOVFUT	21/10/2016	12:58:00	8675.4	8675.4	8672.85	8673.45	5775
NIFTY16NOVFUT	21/10/2016	12:59:00	8673.45	8674.15	8673	8673.3	5700
NIFTY16NOVFUT	21/10/2016	13:00:00	8673.3	8675.7	8672.65	8675.4	5925
NIFTY16NOVFUT	21/10/2016	13:01:00	8675.4	8676.8	8674.25	8676	1800
NIFTY16NOVFUT	21/10/2016	13:02:00	8676	8680.35	8675.6	8678.9	26550
NIFTY16NOVFUT	21/10/2016	13:03:00	8678.9	8679.8	8678.1	8679	6000
NIFTY16NOVFUT	21/10/2016	13:04:00	8679	8679.9	8678	8678	18675
NIFTY16NOVFUT	21/10/2016	13:05:00	8678	8681.25	8678	8678.9	18900
NIFTY16NOVFUT	21/10/2016	13:06:00	8678.9	8678.9	8677.05	8677.05	5850
NIFTY16NOVFUT	21/10/2016	13:07:00	8677.05	8678.8	8676.5	8677	4500
NIFTY16NOVFUT	21/10/2016	13:08:00	8676.5	8678	8675.7	8677.5	5700
NIFTY16NOVFUT	21/10/2016	13:09:00	8677.5	8678.8	8676.7	8676.7	1575
NIFTY16NOVFUT	21/10/2016	13:10:00	8676.7	8678.35	8676.5	8677	2925
NIFTY16NOVFUT	21/10/2016	13:11:00	8677	8678.5	8676.55	8676.95	5925
NIFTY16NOVFUT	21/10/2016	13:12:00	8676.95	8678.85	8676.95	8677.7	1200
NIFTY16NOVFUT	21/10/2016	13:13:00	8677.7	8679.75	8677.1	8678	10950
NIFTY16NOVFUT	21/10/2016	13:14:00	8678	8679.75	8676.85	8677.45	4425
NIFTY16NOVFUT	21/10/2016	13:15:00	8677.45	8677.5	8675.9	8677	4575
NIFTY16NOVFUT	21/10/2016	13:16:00	8677	8677.9	8675	8675	7650
NIFTY16NOVFUT	21/10/2016	13:17:00	8675	8675.45	8672.9	8674.05	8850
NIFTY16NOVFUT	21/10/2016	13:18:00	8674.05	8676.3	8673.2	8676.3	5625
NIFTY16NOVFUT	21/10/2016	13:19:00	8676.3	8677.7	8675.15	8676.95	6675
NIFTY16NOVFUT	21/10/2016	13:20:00	8676.95	8677.3	8675.3	8675.3	3000
NIFTY16NOVFUT	21/10/2016	13:21:00	8675.3	8676.3	8674.55	8674.6	2625
NIFTY16NOVFUT	21/10/2016	13:22:00	8674.6	8676.45	8674.6	8674.65	12675
NIFTY16NOVFUT	21/10/2016	13:23:00	8674.65	8676.1	8672.9	8673.4	10200
NIFTY16NOVFUT	21/10/2016	13:24:00	8672.4	8672.9	8668.15	8669.5	32625
NIFTY16NOVFUT	21/10/2016	13:25:00	8669.5	8672.75	8669.05	8670	28875
NIFTY16NOVFUT	21/10/2016	13:26:00	8670	8672.95	8669.65	8672.25	10950
NIFTY16NOVFUT	21/10/2016	13:27:00	8672.25	8672.85	8670.6	8671.9	3675
NIFTY16NOVFUT	21/10/2016	13:28:00	8671	8673.8	8671	8673.05	4950
NIFTY16NOVFUT	21/10/2016	13:29:00	8673.05	8673.1	8671	8672	2550
NIFTY16NOVFUT	21/10/2016	13:30:00	8672	8672.4	8671	8671.15	2925
NIFTY16NOVFUT	21/10/2016	13:31:00	8671.15	8673.05	8671.15	8671.65	2700
NIFTY16NOVFUT	21/10/2016	13:32:00	8671.65	8673.45	8671.6	8673.35	2475
NIFTY16NOVFUT	21/10/2016	13:33:00	8673.35	8674	8672	8673.8	3150
NIFTY16NOVFUT	21/10/2016	13:34:00	8673.8	8674	8673.75	8673.9	675
NIFTY16NOVFUT	21/10/2016	13:35:00	8674	8681.3	8674	8678.45	49275
NIFTY16NOVFUT	21/10/2016	13:36:00	8679.3	8680.4	8677.4	8678.3	15075
NIFTY16NOVFUT	21/10/2016	13:37:00	8678.8	8678.8	8676.1	8677.3	5700
NIFTY16NOVFUT	21/10/2016	13:38:00	8677.3	8678	8675.5	8676.3	3975
NIFTY16NOVFUT	21/10/2016	13:39:00	8674.65	8676.75	8674.1	8676.75	13275
NIFTY16NOVFUT	21/10/2016	13:40:00	8676.75	8676.9	8675	8676.65	2700
NIFTY16NOVFUT	21/10/2016	13:41:00	8676.65	8676.65	8673.55	8674.4	4950
NIFTY16NOVFUT	21/10/2016	13:42:00	8674.4	8675.45	8673.75	8674.6	3600
NIFTY16NOVFUT	21/10/2016	13:43:00	8676	8676.4	8674.5	8675.1	7800
NIFTY16NOVFUT	21/10/2016	13:44:00	8675.1	8676.2	8673.75	8676.2	5175
NIFTY16NOVFUT	21/10/2016	13:45:00	8675.95	8679	8675.95	8676.1	5700
NIFTY16NOVFUT	21/10/2016	13:46:00	8676.1	8677	8675.2	8676.1	4275
NIFTY16NOVFUT	21/10/2016	13:47:00	8676.1	8676.9	8674.5	8674.5	5400
NIFTY16NOVFUT	21/10/2016	13:48:00	8674.5	8679	8674.45	8675.65	7350
NIFTY16NOVFUT	21/10/2016	13:49:00	8675.65	8677.5	8675.05	8676	2775
NIFTY16NOVFUT	21/10/2016	13:50:00	8676	8676	8674.65	8674.8	1650
NIFTY16NOVFUT	21/10/2016	13:51:00	8674.8	8677.85	8674.8	8677.85	4050
NIFTY16NOVFUT	21/10/2016	13:52:00	8677.85	8677.85	8675	8675.95	1950
NIFTY16NOVFUT	21/10/2016	13:53:00	8675.95	8676.65	8675.15	8675.95	1575
NIFTY16NOVFUT	21/10/2016	13:54:00	8675.95	8678.5	8675.95	8678.5	10425
NIFTY16NOVFUT	21/10/2016	13:55:00	8678.5	8683.35	8677.55	8683.3	32175
NIFTY16NOVFUT	21/10/2016	13:56:00	8682.1	8684	8681.15	8683	26775
NIFTY16NOVFUT	21/10/2016	13:57:00	8683	8683	8680	8680	7800
NIFTY16NOVFUT	21/10/2016	13:58:00	8680	8681.85	8680	8680.1	10125
NIFTY16NOVFUT	21/10/2016	13:59:00	8680	8682.05	8678	8678.35	17175
NIFTY16NOVFUT	21/10/2016	14:00:00	8679	8679.45	8675.7	8676	7125
NIFTY16NOVFUT	21/10/2016	14:01:00	8675.7	8677	8675.2	8675.25	6900
NIFTY16NOVFUT	21/10/2016	14:02:00	8675.25	8677	8675.2	8676	15375
NIFTY16NOVFUT	21/10/2016	14:03:00	8676	8676.8	8675	8676.3	7050
NIFTY16NOVFUT	21/10/2016	14:04:00	8676.3	8677.7	8675.65	8676.5	5550
NIFTY16NOVFUT	21/10/2016	14:05:00	8676.5	8677	8675.35	8676.15	4275
NIFTY16NOVFUT	21/10/2016	14:06:00	8675.1	8675.95	8673.55	8674	14025
NIFTY16NOVFUT	21/10/2016	14:07:00	8674	8674	8671.5	8671.5	12525
NIFTY16NOVFUT	21/10/2016	14:08:00	8671.45	8671.6	8669.05	8670.1	25275
NIFTY16NOVFUT	21/10/2016	14:09:00	8670.1	8671.4	8667.2	8668	29775
NIFTY16NOVFUT	21/10/2016	14:10:00	8668.9	8670	8668.05	8669.3	7650
NIFTY16NOVFUT	21/10/2016	14:11:00	8669.3	8669.45	8665.15	8665.6	32475
NIFTY16NOVFUT	21/10/2016	14:12:00	8665.6	8668.75	8665.1	8668	13875
NIFTY16NOVFUT	21/10/2016	14:13:00	8668	8668.45	8665.3	8666.8	36900
NIFTY16NOVFUT	21/10/2016	14:14:00	8667	8667.3	8665.1	8666.45	10275
NIFTY16NOVFUT	21/10/2016	14:15:00	8666.45	8666.75	8665.1	8666.75	18450
NIFTY16NOVFUT	21/10/2016	14:16:00	8666	8666.15	8665.05	8666	14100
NIFTY16NOVFUT	21/10/2016	14:17:00	8666	8668	8663.55	8665.75	27375
NIFTY16NOVFUT	21/10/2016	14:18:00	8665.75	8668	8665.1	8667.9	10800
NIFTY16NOVFUT	21/10/2016	14:19:00	8667.9	8668	8666.2	8668	16875
NIFTY16NOVFUT	21/10/2016	14:20:00	8668	8668.95	8666.65	8666.65	12000
NIFTY16NOVFUT	21/10/2016	14:21:00	8666.65	8667.9	8666	8667.45	10725
NIFTY16NOVFUT	21/10/2016	14:22:00	8667.45	8667.7	8665.3	8665.5	9975
NIFTY16NOVFUT	21/10/2016	14:23:00	8665.5	8665.95	8662	8662.2	33750
NIFTY16NOVFUT	21/10/2016	14:24:00	8662.2	8664	8661	8663.15	23400
NIFTY16NOVFUT	21/10/2016	14:25:00	8663.15	8665.5	8662.6	8665.5	34500
NIFTY16NOVFUT	21/10/2016	14:26:00	8665.5	8667.45	8663.9	8664.7	10200
NIFTY16NOVFUT	21/10/2016	14:27:00	8664.7	8664.85	8662.95	8663.6	10500
NIFTY16NOVFUT	21/10/2016	14:28:00	8663.5	8664.9	8663.15	8664.75	6450
NIFTY16NOVFUT	21/10/2016	14:29:00	8665	8667.4	8664.8	8666	11400
NIFTY16NOVFUT	21/10/2016	14:30:00	8666	8666.35	8662.3	8663	13950
NIFTY16NOVFUT	21/10/2016	14:31:00	8663	8663	8658	8659.2	59475
NIFTY16NOVFUT	21/10/2016	14:32:00	8658.6	8662.8	8658	8662.7	21375
NIFTY16NOVFUT	21/10/2016	14:33:00	8662	8666.95	8662	8665.5	15750
NIFTY16NOVFUT	21/10/2016	14:34:00	8665	8682	8665	8681.25	92100
NIFTY16NOVFUT	21/10/2016	14:35:00	8682	8687.65	8678.7	8680.1	122400
NIFTY16NOVFUT	21/10/2016	14:36:00	8679.8	8679.8	8676.25	8677.1	39750
NIFTY16NOVFUT	21/10/2016	14:37:00	8677.1	8679.8	8675	8679.65	61275
NIFTY16NOVFUT	21/10/2016	14:38:00	8679.65	8680	8676.1	8679	18225
NIFTY16NOVFUT	21/10/2016	14:39:00	8679	8682.6	8679	8680	31200
NIFTY16NOVFUT	21/10/2016	14:40:00	8680.2	8682.5	8677.55	8678.2	39975
NIFTY16NOVFUT	21/10/2016	14:41:00	8678.1	8680.85	8677	8678.35	17550
NIFTY16NOVFUT	21/10/2016	14:42:00	8678.35	8680.95	8678.35	8679.35	6900
NIFTY16NOVFUT	21/10/2016	14:43:00	8679.35	8683.85	8679	8682.7	18450
NIFTY16NOVFUT	21/10/2016	14:44:00	8683.85	8686.9	8683.5	8686.3	65475
NIFTY16NOVFUT	21/10/2016	14:45:00	8685.15	8690.3	8685.05	8689.6	102900
NIFTY16NOVFUT	21/10/2016	14:46:00	8689.9	8696.8	8689.4	8691.85	117675
NIFTY16NOVFUT	21/10/2016	14:47:00	8693	8693.5	8691.4	8692	36600
NIFTY16NOVFUT	21/10/2016	14:48:00	8692	8692	8689.9	8691.6	34050
NIFTY16NOVFUT	21/10/2016	14:49:00	8691.7	8706.7	8691.7	8705.35	162000
NIFTY16NOVFUT	21/10/2016	14:50:00	8705	8710.3	8701.9	8702	150000
NIFTY16NOVFUT	21/10/2016	14:51:00	8702	8705	8701.1	8702.65	69075
NIFTY16NOVFUT	21/10/2016	14:52:00	8702.65	8703.5	8700.15	8701.45	34050
NIFTY16NOVFUT	21/10/2016	14:53:00	8701.35	8701.35	8695.6	8698.15	46275
NIFTY16NOVFUT	21/10/2016	14:54:00	8699.2	8701	8695.3	8695.3	34650
NIFTY16NOVFUT	21/10/2016	14:55:00	8695.3	8699.25	8695	8698.6	27600
NIFTY16NOVFUT	21/10/2016	14:56:00	8699	8700.45	8696	8697	28500
NIFTY16NOVFUT	21/10/2016	14:57:00	8696.3	8699	8695.5	8698.05	29550
NIFTY16NOVFUT	21/10/2016	14:58:00	8698.05	8700.4	8696.65	8697.5	30150
NIFTY16NOVFUT	21/10/2016	14:59:00	8697	8697	8691.5	8692.5	32850
NIFTY16NOVFUT	21/10/2016	15:00:00	8692.5	8695	8692.5	8694.9	18900
NIFTY16NOVFUT	21/10/2016	15:01:00	8694.9	8696.75	8694	8695.4	11625
NIFTY16NOVFUT	21/10/2016	15:02:00	8695.4	8697.6	8695.25	8696.05	10575
NIFTY16NOVFUT	21/10/2016	15:03:00	8696.8	8698.95	8696	8697.05	27450
NIFTY16NOVFUT	21/10/2016	15:04:00	8696.55	8698.9	8696.25	8697.6	15675
NIFTY16NOVFUT	21/10/2016	15:05:00	8698.85	8699.9	8696.7	8699.7	32025
NIFTY16NOVFUT	21/10/2016	15:06:00	8699.9	8700	8696.6	8696.6	17175
NIFTY16NOVFUT	21/10/2016	15:07:00	8696.5	8697.45	8694.55	8695.35	43875
NIFTY16NOVFUT	21/10/2016	15:08:00	8695.35	8696.35	8691.55	8693.85	35700
NIFTY16NOVFUT	21/10/2016	15:09:00	8693.9	8695.9	8692.35	8695.6	20025
NIFTY16NOVFUT	21/10/2016	15:10:00	8695.65	8698.5	8694.05	8698.5	42525
NIFTY16NOVFUT	21/10/2016	15:11:00	8698.6	8698.6	8695.95	8698	24150
NIFTY16NOVFUT	21/10/2016	15:12:00	8698.35	8698.35	8696	8697.05	20025
NIFTY16NOVFUT	21/10/2016	15:13:00	8698.65	8699.95	8697	8697.2	44175
NIFTY16NOVFUT	21/10/2016	15:14:00	8698.5	8699	8695.2	8696.15	14625
NIFTY16NOVFUT	21/10/2016	15:15:00	8697	8697.45	8694.4	8696	27525
NIFTY16NOVFUT	21/10/2016	15:16:00	8694.85	8696.4	8694	8694.95	21900
NIFTY16NOVFUT	21/10/2016	15:17:00	8697.4	8699.95	8696.05	8697.1	50400
NIFTY16NOVFUT	21/10/2016	15:18:00	8697	8699	8696.55	8698.9	47250
NIFTY16NOVFUT	21/10/2016	15:19:00	8699	8702.05	8697.5	8700	58725
NIFTY16NOVFUT	21/10/2016	15:20:00	8699.2	8702.9	8699.2	8702.9	57150
NIFTY16NOVFUT	21/10/2016	15:21:00	8703	8704	8701.95	8702.4	57600
NIFTY16NOVFUT	21/10/2016	15:22:00	8701	8703.5	8700.65	8700.75	34125
NIFTY16NOVFUT	21/10/2016	15:23:00	8701.1	8705	8701.1	8705	45675
NIFTY16NOVFUT	21/10/2016	15:24:00	8704.25	8706	8703.1	8704	65850
NIFTY16NOVFUT	21/10/2016	15:25:00	8704	8704.9	8703	8704.4	48675
NIFTY16NOVFUT	21/10/2016	15:26:00	8704.8	8705	8704	8704.85	67575
NIFTY16NOVFUT	21/10/2016	15:27:00	8704.55	8704.9	8703.35	8703.85	61275
NIFTY16NOVFUT	21/10/2016	15:28:00	8704	8704.4	8702.2	8704.05	85875
NIFTY16NOVFUT	21/10/2016	15:29:00	8704	8704.85	8703.3	8703.3	78525
NIFTY16NOVFUT	21/10/2016	15:30:00	8703.3	8703.3	8703.3	8703.3	1050
NIFTY16NOVFUT	24/10/2016	09:15:00	8718	8729.75	8712	8725.45	182925
NIFTY16NOVFUT	24/10/2016	09:16:00	8724.95	8726.95	8721.3	8721.3	67200
NIFTY16NOVFUT	24/10/2016	09:17:00	8721.3	8722.95	8716	8717.15	47475
NIFTY16NOVFUT	24/10/2016	09:18:00	8717.85	8723.35	8717.85	8722.65	42600
NIFTY16NOVFUT	24/10/2016	09:19:00	8722.65	8724	8721.7	8722	40200
NIFTY16NOVFUT	24/10/2016	09:20:00	8722	8731.75	8722	8727.1	93900
NIFTY16NOVFUT	24/10/2016	09:21:00	8725.9	8726.4	8720.95	8721.45	34800
NIFTY16NOVFUT	24/10/2016	09:22:00	8723	8725	8722	8723.4	37350
NIFTY16NOVFUT	24/10/2016	09:23:00	8724	8727.95	8723.15	8727	39975
NIFTY16NOVFUT	24/10/2016	09:24:00	8727.3	8727.85	8724.65	8726	21075
NIFTY16NOVFUT	24/10/2016	09:25:00	8725.95	8726	8722	8724.4	52500
NIFTY16NOVFUT	24/10/2016	09:26:00	8724.35	8724.35	8719.35	8719.35	37350
NIFTY16NOVFUT	24/10/2016	09:27:00	8718.9	8719.95	8716.35	8717	35925
NIFTY16NOVFUT	24/10/2016	09:28:00	8717	8718.65	8714.05	8717	42225
NIFTY16NOVFUT	24/10/2016	09:29:00	8717	8718.05	8714.05	8718.05	29475
NIFTY16NOVFUT	24/10/2016	09:30:00	8718.15	8718.15	8701.55	8704.65	165375
NIFTY16NOVFUT	24/10/2016	09:31:00	8705	8705.05	8701.05	8705.05	91425
NIFTY16NOVFUT	24/10/2016	09:32:00	8705.05	8706.5	8703.1	8706.25	41700
NIFTY16NOVFUT	24/10/2016	09:33:00	8705.2	8706.8	8696.1	8698.95	71100
NIFTY16NOVFUT	24/10/2016	09:34:00	8698.95	8698.95	8690.1	8694.95	73200
NIFTY16NOVFUT	24/10/2016	09:35:00	8694.25	8699	8694.2	8699	29025
NIFTY16NOVFUT	24/10/2016	09:36:00	8699	8704.9	8698.95	8703.1	48975
NIFTY16NOVFUT	24/10/2016	09:37:00	8703.1	8705	8701.5	8705	23025
NIFTY16NOVFUT	24/10/2016	09:38:00	8703.7	8708	8703.05	8706.9	27900
NIFTY16NOVFUT	24/10/2016	09:39:00	8707	8707.4	8704.45	8706	13950
NIFTY16NOVFUT	24/10/2016	09:40:00	8706	8707	8704	8704.4	15075
NIFTY16NOVFUT	24/10/2016	09:41:00	8704.4	8707.4	8704	8707.4	14475
NIFTY16NOVFUT	24/10/2016	09:42:00	8706.15	8707.9	8702.95	8702.95	15225
NIFTY16NOVFUT	24/10/2016	09:43:00	8702.25	8704.55	8700.95	8702.55	21975
NIFTY16NOVFUT	24/10/2016	09:44:00	8702.55	8704	8699	8699.95	15450
NIFTY16NOVFUT	24/10/2016	09:45:00	8699.95	8702.9	8698.95	8702.9	17175
NIFTY16NOVFUT	24/10/2016	09:46:00	8702.9	8703	8701.05	8703	3975
NIFTY16NOVFUT	24/10/2016	09:47:00	8703.5	8704	8702.15	8703	11550
NIFTY16NOVFUT	24/10/2016	09:48:00	8703	8703	8700.65	8701.1	4725
NIFTY16NOVFUT	24/10/2016	09:49:00	8701.1	8703.65	8700.55	8702.85	13725
NIFTY16NOVFUT	24/10/2016	09:50:00	8702.85	8703.9	8701.55	8703.3	7650
NIFTY16NOVFUT	24/10/2016	09:51:00	8703.3	8705	8703	8703	10125
NIFTY16NOVFUT	24/10/2016	09:52:00	8703	8703	8700.4	8701.15	8175
NIFTY16NOVFUT	24/10/2016	09:53:00	8701.15	8702.4	8697	8697	22050
NIFTY16NOVFUT	24/10/2016	09:54:00	8697	8698.75	8696.3	8696.75	15675
NIFTY16NOVFUT	24/10/2016	09:55:00	8696.75	8698.85	8696.05	8698.4	14400
NIFTY16NOVFUT	24/10/2016	09:56:00	8698.4	8701.15	8697.4	8699.2	13350
NIFTY16NOVFUT	24/10/2016	09:57:00	8699.2	8701.9	8699.05	8701.9	9900
NIFTY16NOVFUT	24/10/2016	09:58:00	8701.9	8704.8	8701.25	8704.05	23100
NIFTY16NOVFUT	24/10/2016	09:59:00	8704.05	8704.6	8702	8702.9	7500
NIFTY16NOVFUT	24/10/2016	10:00:00	8702.9	8702.9	8701.25	8702.75	6075
NIFTY16NOVFUT	24/10/2016	10:01:00	8702.75	8703.9	8702.5	8703	5175
NIFTY16NOVFUT	24/10/2016	10:02:00	8703	8705.65	8702.35	8705.6	10800
NIFTY16NOVFUT	24/10/2016	10:03:00	8705.5	8706.5	8705	8706.5	8700
NIFTY16NOVFUT	24/10/2016	10:04:00	8706.5	8706.85	8703.55	8705.35	7125
NIFTY16NOVFUT	24/10/2016	10:05:00	8705.35	8706.6	8704.3	8705.9	18600
NIFTY16NOVFUT	24/10/2016	10:06:00	8705.9	8706	8703.05	8703.85	19575
NIFTY16NOVFUT	24/10/2016	10:07:00	8703.85	8705.9	8703	8705.75	5400
NIFTY16NOVFUT	24/10/2016	10:08:00	8705.95	8707	8704.65	8706	10425
NIFTY16NOVFUT	24/10/2016	10:09:00	8706.05	8706.25	8703.15	8704.25	9375
NIFTY16NOVFUT	24/10/2016	10:10:00	8704.25	8705.25	8701	8702.3	7500
NIFTY16NOVFUT	24/10/2016	10:11:00	8702.3	8703	8701	8702.15	9975
NIFTY16NOVFUT	24/10/2016	10:12:00	8702.15	8702.15	8700.2	8701.6	7200
NIFTY16NOVFUT	24/10/2016	10:13:00	8701.6	8702.25	8700.6	8702.15	13575
NIFTY16NOVFUT	24/10/2016	10:14:00	8702.15	8703.9	8701.15	8703.9	5475
NIFTY16NOVFUT	24/10/2016	10:15:00	8703.9	8704.25	8702.35	8704.15	7125
NIFTY16NOVFUT	24/10/2016	10:16:00	8704.15	8706.9	8704.05	8706.3	10950
NIFTY16NOVFUT	24/10/2016	10:17:00	8706.35	8708.4	8705.95	8707.85	19125
NIFTY16NOVFUT	24/10/2016	10:18:00	8707.85	8707.85	8704.35	8705	9600
NIFTY16NOVFUT	24/10/2016	10:19:00	8705	8707	8704.1	8705	6525
NIFTY16NOVFUT	24/10/2016	10:20:00	8705	8705	8701.45	8701.7	11025
NIFTY16NOVFUT	24/10/2016	10:21:00	8701.7	8703	8701.15	8701.15	3075
NIFTY16NOVFUT	24/10/2016	10:22:00	8701.3	8702.95	8700.6	8702.8	18450
NIFTY16NOVFUT	24/10/2016	10:23:00	8702.8	8703.35	8700.6	8702.5	7875
NIFTY16NOVFUT	24/10/2016	10:24:00	8702.75	8702.75	8700.55	8700.9	6900
NIFTY16NOVFUT	24/10/2016	10:25:00	8700.9	8703.95	8700.35	8703.5	7425
NIFTY16NOVFUT	24/10/2016	10:26:00	8703.5	8704.9	8703.15	8704.9	4575
NIFTY16NOVFUT	24/10/2016	10:27:00	8703.55	8705.05	8703.5	8703.5	5850
NIFTY16NOVFUT	24/10/2016	10:28:00	8703.5	8704	8702.55	8703.3	4050
NIFTY16NOVFUT	24/10/2016	10:29:00	8703.3	8703.9	8702.15	8702.55	4200
NIFTY16NOVFUT	24/10/2016	10:30:00	8702.55	8703.5	8702.55	8703.25	5850
NIFTY16NOVFUT	24/10/2016	10:31:00	8702.9	8704.45	8702.4	8704.25	3750
NIFTY16NOVFUT	24/10/2016	10:32:00	8704.25	8704.95	8704.1	8704.65	4800
NIFTY16NOVFUT	24/10/2016	10:33:00	8704.65	8704.9	8704.05	8704.9	3375
NIFTY16NOVFUT	24/10/2016	10:34:00	8704.9	8705.8	8703.75	8704.05	6900
NIFTY16NOVFUT	24/10/2016	10:35:00	8704.05	8706	8703.6	8704.65	3975
NIFTY16NOVFUT	24/10/2016	10:36:00	8705.1	8706.55	8704.9	8705.35	5025
NIFTY16NOVFUT	24/10/2016	10:37:00	8705.35	8705.9	8704.25	8704.3	4425
NIFTY16NOVFUT	24/10/2016	10:38:00	8704.3	8705.25	8703.6	8704.7	3375
NIFTY16NOVFUT	24/10/2016	10:39:00	8704.7	8709.4	8704.7	8709.3	18900
NIFTY16NOVFUT	24/10/2016	10:40:00	8708.8	8709.4	8707.35	8707.9	12825
NIFTY16NOVFUT	24/10/2016	10:41:00	8708	8708	8706.25	8706.65	10125
NIFTY16NOVFUT	24/10/2016	10:42:00	8706.6	8706.6	8705.85	8705.95	3000
NIFTY16NOVFUT	24/10/2016	10:43:00	8705.95	8706.4	8704.95	8705.75	12675
NIFTY16NOVFUT	24/10/2016	10:44:00	8705.75	8706.95	8705.55	8706.85	5175
NIFTY16NOVFUT	24/10/2016	10:45:00	8706.85	8709.9	8706.45	8708.95	11250
NIFTY16NOVFUT	24/10/2016	10:46:00	8708.95	8709.9	8707.4	8707.4	7500
NIFTY16NOVFUT	24/10/2016	10:47:00	8707.4	8709	8707.2	8708	4125
NIFTY16NOVFUT	24/10/2016	10:48:00	8708	8708.6	8705.3	8706.65	16575
NIFTY16NOVFUT	24/10/2016	10:49:00	8706.5	8707	8705.3	8706	4200
NIFTY16NOVFUT	24/10/2016	10:50:00	8706	8706	8703.8	8705	17250
NIFTY16NOVFUT	24/10/2016	10:51:00	8705	8705.7	8704.9	8705	6300
NIFTY16NOVFUT	24/10/2016	10:52:00	8705	8705.1	8703.95	8705.05	17625
NIFTY16NOVFUT	24/10/2016	10:53:00	8705.05	8706.85	8704.75	8706.7	12675
NIFTY16NOVFUT	24/10/2016	10:54:00	8706.7	8707.8	8705.35	8705.45	8925
NIFTY16NOVFUT	24/10/2016	10:55:00	8705.45	8705.45	8703	8703.45	7950
NIFTY16NOVFUT	24/10/2016	10:56:00	8703.45	8704.35	8702.5	8704.25	10125
NIFTY16NOVFUT	24/10/2016	10:57:00	8704	8704.7	8703.1	8703.4	3075
NIFTY16NOVFUT	24/10/2016	10:58:00	8703.4	8703.4	8701	8701.05	12300
NIFTY16NOVFUT	24/10/2016	10:59:00	8701.25	8702.5	8701	8701.15	9525
NIFTY16NOVFUT	24/10/2016	11:00:00	8701.3	8702.9	8701.1	8701.3	6675
NIFTY16NOVFUT	24/10/2016	11:01:00	8701.3	8702.75	8701.15	8702.75	7350
NIFTY16NOVFUT	24/10/2016	11:02:00	8703.5	8703.5	8702.3	8702.5	7725
NIFTY16NOVFUT	24/10/2016	11:03:00	8702.5	8702.75	8701.95	8702.25	7575
NIFTY16NOVFUT	24/10/2016	11:04:00	8702.25	8704.7	8701.85	8703	14325
NIFTY16NOVFUT	24/10/2016	11:05:00	8703	8704	8701.5	8701.5	6150
NIFTY16NOVFUT	24/10/2016	11:06:00	8701.5	8702.2	8699	8699.55	41100
NIFTY16NOVFUT	24/10/2016	11:07:00	8698.95	8701.75	8698.25	8701.5	15825
NIFTY16NOVFUT	24/10/2016	11:08:00	8701.5	8703.8	8701.15	8703	20625
NIFTY16NOVFUT	24/10/2016	11:09:00	8703	8703.5	8702	8702	11325
NIFTY16NOVFUT	24/10/2016	11:10:00	8702	8703.05	8700.25	8702.75	10800
NIFTY16NOVFUT	24/10/2016	11:11:00	8702.75	8702.75	8700.45	8701.85	4275
NIFTY16NOVFUT	24/10/2016	11:12:00	8701.85	8701.85	8700.1	8701.35	7125
NIFTY16NOVFUT	24/10/2016	11:13:00	8701.35	8701.9	8699.3	8700.5	10425
NIFTY16NOVFUT	24/10/2016	11:14:00	8700.2	8700.95	8699	8700	7875
NIFTY16NOVFUT	24/10/2016	11:15:00	8699.7	8700.55	8699.3	8700.35	3750
NIFTY16NOVFUT	24/10/2016	11:16:00	8700.45	8700.9	8698.95	8699.4	6450
NIFTY16NOVFUT	24/10/2016	11:17:00	8698.1	8699.95	8698	8698	6600
NIFTY16NOVFUT	24/10/2016	11:18:00	8698	8699	8697	8699	14475
NIFTY16NOVFUT	24/10/2016	11:19:00	8699	8700.45	8698.25	8699	7125
NIFTY16NOVFUT	24/10/2016	11:20:00	8699	8701.15	8698.6	8700.95	10575
NIFTY16NOVFUT	24/10/2016	11:21:00	8700.75	8701.2	8700	8700	4725
NIFTY16NOVFUT	24/10/2016	11:22:00	8700	8701.5	8700	8701.5	2775
NIFTY16NOVFUT	24/10/2016	11:23:00	8701.55	8701.6	8700	8701.05	4275
NIFTY16NOVFUT	24/10/2016	11:24:00	8701.05	8701.9	8700.9	8701	2400
NIFTY16NOVFUT	24/10/2016	11:25:00	8701	8701.75	8701	8701.15	2700
NIFTY16NOVFUT	24/10/2016	11:26:00	8701.15	8701.95	8700.55	8701.3	4500
NIFTY16NOVFUT	24/10/2016	11:27:00	8701.3	8702.5	8701.25	8702.2	1425
NIFTY16NOVFUT	24/10/2016	11:28:00	8702.2	8702.2	8701.05	8701.5	4200
NIFTY16NOVFUT	24/10/2016	11:29:00	8701.5	8702	8701.1	8701.65	4425
NIFTY16NOVFUT	24/10/2016	11:30:00	8701.65	8701.65	8699.05	8699.05	3450
NIFTY16NOVFUT	24/10/2016	11:31:00	8699.55	8699.55	8698.4	8699	14100
NIFTY16NOVFUT	24/10/2016	11:32:00	8699	8699.55	8698.2	8699.55	12825
NIFTY16NOVFUT	24/10/2016	11:33:00	8699.55	8701.3	8699.5	8700.65	5475
NIFTY16NOVFUT	24/10/2016	11:34:00	8700.65	8701.5	8700	8700	5250
NIFTY16NOVFUT	24/10/2016	11:35:00	8700	8701	8699.55	8701	1425
NIFTY16NOVFUT	24/10/2016	11:36:00	8701	8701.9	8701	8701.9	4950
NIFTY16NOVFUT	24/10/2016	11:37:00	8701.35	8701.35	8700.5	8701.35	4050
NIFTY16NOVFUT	24/10/2016	11:38:00	8701.35	8702.95	8701.35	8702	3825
NIFTY16NOVFUT	24/10/2016	11:39:00	8702	8704.25	8702	8704	6525
NIFTY16NOVFUT	24/10/2016	11:40:00	8704	8704.4	8703	8703.75	6675
NIFTY16NOVFUT	24/10/2016	11:41:00	8703.75	8704.4	8703.45	8704	3900
NIFTY16NOVFUT	24/10/2016	11:42:00	8704	8706.85	8704	8705.75	18375
NIFTY16NOVFUT	24/10/2016	11:43:00	8705.75	8706	8704	8704.5	9150
NIFTY16NOVFUT	24/10/2016	11:44:00	8704.5	8705.45	8704.05	8704.75	4125
NIFTY16NOVFUT	24/10/2016	11:45:00	8704.5	8705.4	8703.2	8704.9	3675
NIFTY16NOVFUT	24/10/2016	11:46:00	8704.9	8705	8703.05	8703.05	6000
NIFTY16NOVFUT	24/10/2016	11:47:00	8703.05	8703.7	8701.55	8703.7	3600
NIFTY16NOVFUT	24/10/2016	11:48:00	8702.5	8703.2	8701.9	8702.2	2250
NIFTY16NOVFUT	24/10/2016	11:49:00	8702.2	8702.95	8701.15	8702.95	3975
NIFTY16NOVFUT	24/10/2016	11:50:00	8702.95	8703	8701.8	8702.75	2325
NIFTY16NOVFUT	24/10/2016	11:51:00	8702.75	8704	8701.2	8703.25	5925
NIFTY16NOVFUT	24/10/2016	11:52:00	8703.25	8703.25	8701.55	8702.9	5850
NIFTY16NOVFUT	24/10/2016	11:53:00	8702.9	8703.9	8702.5	8702.65	3750
NIFTY16NOVFUT	24/10/2016	11:54:00	8702.65	8705.45	8702.65	8705.25	3000
NIFTY16NOVFUT	24/10/2016	11:55:00	8705.25	8705.45	8702.3	8704.4	5175
NIFTY16NOVFUT	24/10/2016	11:56:00	8704.4	8704.4	8703.05	8703.3	5475
NIFTY16NOVFUT	24/10/2016	11:57:00	8703.3	8705	8702.1	8704.95	19950
NIFTY16NOVFUT	24/10/2016	11:58:00	8705	8705.5	8703.35	8705	12675
NIFTY16NOVFUT	24/10/2016	11:59:00	8705	8706	8704.05	8705.8	6600
NIFTY16NOVFUT	24/10/2016	12:00:00	8705.8	8705.8	8704	8704.85	6450
NIFTY16NOVFUT	24/10/2016	12:01:00	8704.85	8706	8704.2	8705.4	3600
NIFTY16NOVFUT	24/10/2016	12:02:00	8705.4	8705.8	8704.15	8704.15	3150
NIFTY16NOVFUT	24/10/2016	12:03:00	8704.05	8715.4	8704.05	8711.6	142950
NIFTY16NOVFUT	24/10/2016	12:04:00	8711.25	8714	8710.7	8714	29775
NIFTY16NOVFUT	24/10/2016	12:05:00	8714	8714.95	8713	8714	18525
NIFTY16NOVFUT	24/10/2016	12:06:00	8713.65	8713.65	8710.8	8711	9675
NIFTY16NOVFUT	24/10/2016	12:07:00	8711	8712.7	8710	8712	10350
NIFTY16NOVFUT	24/10/2016	12:08:00	8712	8715	8712	8715	45150
NIFTY16NOVFUT	24/10/2016	12:09:00	8715.95	8716.95	8714.2	8715.1	25350
NIFTY16NOVFUT	24/10/2016	12:10:00	8715.1	8717.9	8714.25	8714.25	28200
NIFTY16NOVFUT	24/10/2016	12:11:00	8714.25	8715.1	8712.55	8713.05	8850
NIFTY16NOVFUT	24/10/2016	12:12:00	8714.4	8717.8	8712.7	8717	24825
NIFTY16NOVFUT	24/10/2016	12:13:00	8717	8718	8715	8715.55	22350
NIFTY16NOVFUT	24/10/2016	12:14:00	8715.55	8716.95	8714.05	8715	14325
NIFTY16NOVFUT	24/10/2016	12:15:00	8715	8716.05	8714.65	8715.1	13050
NIFTY16NOVFUT	24/10/2016	12:16:00	8715.1	8716.5	8715.1	8716	30075
NIFTY16NOVFUT	24/10/2016	12:17:00	8716.3	8717.3	8716.3	8717.3	29625
NIFTY16NOVFUT	24/10/2016	12:18:00	8717.3	8718	8717	8717.55	17175
NIFTY16NOVFUT	24/10/2016	12:19:00	8717.55	8717.95	8714.45	8715	23175
NIFTY16NOVFUT	24/10/2016	12:20:00	8715	8715.9	8713.55	8715	17325
NIFTY16NOVFUT	24/10/2016	12:21:00	8715	8715	8713	8713.6	3450
NIFTY16NOVFUT	24/10/2016	12:22:00	8713.6	8713.6	8711	8711.9	13125
NIFTY16NOVFUT	24/10/2016	12:23:00	8711.9	8712.9	8711.5	8712.45	4500
NIFTY16NOVFUT	24/10/2016	12:24:00	8712.45	8714	8712.35	8713.25	7950
NIFTY16NOVFUT	24/10/2016	12:25:00	8713.25	8715	8713.25	8715	3150
NIFTY16NOVFUT	24/10/2016	12:26:00	8715	8715.4	8713.55	8713.55	4500
NIFTY16NOVFUT	24/10/2016	12:27:00	8713.55	8714.75	8713.05	8714.75	12825
NIFTY16NOVFUT	24/10/2016	12:28:00	8714.75	8714.75	8713.3	8713.65	3750
NIFTY16NOVFUT	24/10/2016	12:29:00	8714.35	8714.85	8713.5	8714.85	149325
NIFTY16NOVFUT	24/10/2016	12:30:00	8714.85	8714.85	8713.25	8714.55	91950
NIFTY16NOVFUT	24/10/2016	12:31:00	8714.55	8724	8714.55	8719.9	92325
NIFTY16NOVFUT	24/10/2016	12:32:00	8719.9	8720.75	8717.25	8718.6	14325
NIFTY16NOVFUT	24/10/2016	12:33:00	8718.6	8720.5	8718.55	8719	8175
NIFTY16NOVFUT	24/10/2016	12:34:00	8719	8721.95	8719	8721.95	29700
NIFTY16NOVFUT	24/10/2016	12:35:00	8721.95	8723.7	8720.3	8721.05	22800
NIFTY16NOVFUT	24/10/2016	12:36:00	8721.45	8724	8720.5	8724	22950
NIFTY16NOVFUT	24/10/2016	12:37:00	8724.5	8724.8	8722.3	8723.45	25650
NIFTY16NOVFUT	24/10/2016	12:38:00	8723.4	8724.3	8721.9	8723.5	23025
NIFTY16NOVFUT	24/10/2016	12:39:00	8723.5	8723.95	8722.05	8723.3	7875
NIFTY16NOVFUT	24/10/2016	12:40:00	8723.65	8724.75	8723	8723.75	18075
NIFTY16NOVFUT	24/10/2016	12:41:00	8723.75	8726	8723.25	8725	27150
NIFTY16NOVFUT	24/10/2016	12:42:00	8725	8725.3	8722	8722	15375
NIFTY16NOVFUT	24/10/2016	12:43:00	8722	8723.05	8721.5	8722.25	8325
NIFTY16NOVFUT	24/10/2016	12:44:00	8722.95	8728.75	8722.25	8728.75	55425
NIFTY16NOVFUT	24/10/2016	12:45:00	8728.75	8730	8727.15	8728.6	54375
NIFTY16NOVFUT	24/10/2016	12:46:00	8728.85	8729.1	8726.6	8728	18525
NIFTY16NOVFUT	24/10/2016	12:47:00	8728	8729.95	8726.25	8726.25	34650
NIFTY16NOVFUT	24/10/2016	12:48:00	8726.25	8728	8725.6	8726.1	15300
NIFTY16NOVFUT	24/10/2016	12:49:00	8726.35	8741.95	8726.05	8735.85	252450
NIFTY16NOVFUT	24/10/2016	12:50:00	8735.3	8736.2	8733.55	8735.2	63000
NIFTY16NOVFUT	24/10/2016	12:51:00	8735	8736.55	8734	8734	33150
NIFTY16NOVFUT	24/10/2016	12:52:00	8734	8735	8733.35	8734.9	20325
NIFTY16NOVFUT	24/10/2016	12:53:00	8734.9	8735.85	8733.55	8735.2	39225
NIFTY16NOVFUT	24/10/2016	12:54:00	8736	8736.65	8733.75	8733.85	33675
NIFTY16NOVFUT	24/10/2016	12:55:00	8733.85	8734.85	8732	8732	18525
NIFTY16NOVFUT	24/10/2016	12:56:00	8732.7	8733	8731.75	8732.5	32175
NIFTY16NOVFUT	24/10/2016	12:57:00	8732.5	8733.15	8729.25	8730.25	25800
NIFTY16NOVFUT	24/10/2016	12:58:00	8730.25	8732.5	8730	8731.1	15225
NIFTY16NOVFUT	24/10/2016	12:59:00	8731.3	8732.85	8730.6	8731.5	17175
NIFTY16NOVFUT	24/10/2016	13:00:00	8731.5	8734.8	8731.45	8733.9	15225
NIFTY16NOVFUT	24/10/2016	13:01:00	8733.9	8734.85	8732.25	8732.6	11850
NIFTY16NOVFUT	24/10/2016	13:02:00	8732.6	8733.5	8727.7	8729	17475
NIFTY16NOVFUT	24/10/2016	13:03:00	8729	8729.65	8726.1	8726.3	12450
NIFTY16NOVFUT	24/10/2016	13:04:00	8726.3	8727.95	8725.05	8725.55	13950
NIFTY16NOVFUT	24/10/2016	13:05:00	8725.5	8728.15	8725.5	8726	11625
NIFTY16NOVFUT	24/10/2016	13:06:00	8725.95	8727.75	8725.6	8726.55	7875
NIFTY16NOVFUT	24/10/2016	13:07:00	8726.55	8728	8725.5	8728	7050
NIFTY16NOVFUT	24/10/2016	13:08:00	8728	8728.55	8725.9	8728.45	10875
NIFTY16NOVFUT	24/10/2016	13:09:00	8728.6	8729.25	8727.2	8727.2	8175
NIFTY16NOVFUT	24/10/2016	13:10:00	8727.85	8731.7	8726.85	8731.7	19950
NIFTY16NOVFUT	24/10/2016	13:11:00	8730.5	8736.35	8730.5	8736	30525
NIFTY16NOVFUT	24/10/2016	13:12:00	8736.5	8737	8734.3	8734.3	30975
NIFTY16NOVFUT	24/10/2016	13:13:00	8734.3	8736	8733.3	8734.9	12375
NIFTY16NOVFUT	24/10/2016	13:14:00	8734.9	8735	8733	8734	13125
NIFTY16NOVFUT	24/10/2016	13:15:00	8734	8737	8734	8735	13800
NIFTY16NOVFUT	24/10/2016	13:16:00	8734.1	8735	8732.05	8732.05	10725
NIFTY16NOVFUT	24/10/2016	13:17:00	8732.05	8733.35	8731	8732.45	10125
NIFTY16NOVFUT	24/10/2016	13:18:00	8732.45	8733.7	8731	8732.5	7425
NIFTY16NOVFUT	24/10/2016	13:19:00	8731	8733.3	8730.7	8733	11550
NIFTY16NOVFUT	24/10/2016	13:20:00	8733	8733.5	8731.25	8733	6900
NIFTY16NOVFUT	24/10/2016	13:21:00	8733	8733	8728.7	8730.05	12525
NIFTY16NOVFUT	24/10/2016	13:22:00	8730.05	8731.9	8729.35	8730	5400
NIFTY16NOVFUT	24/10/2016	13:23:00	8730	8731.95	8729.45	8730.75	6675
NIFTY16NOVFUT	24/10/2016	13:24:00	8730.75	8733	8730.75	8733	5400
NIFTY16NOVFUT	24/10/2016	13:25:00	8733	8734	8731.15	8734	6900
NIFTY16NOVFUT	24/10/2016	13:26:00	8734	8739.9	8732.5	8738.05	35175
NIFTY16NOVFUT	24/10/2016	13:27:00	8740	8741.5	8737.7	8739.45	43350
NIFTY16NOVFUT	24/10/2016	13:28:00	8739.45	8740.2	8737	8737	22950
NIFTY16NOVFUT	24/10/2016	13:29:00	8737.95	8740	8736.3	8740	17100
NIFTY16NOVFUT	24/10/2016	13:30:00	8739.15	8744	8738.9	8742.5	51000
NIFTY16NOVFUT	24/10/2016	13:31:00	8742.4	8742.9	8740.25	8742	22350
NIFTY16NOVFUT	24/10/2016	13:32:00	8742	8742.45	8740.85	8741.9	17850
NIFTY16NOVFUT	24/10/2016	13:33:00	8741.3	8742.45	8740.3	8741.65	20100
NIFTY16NOVFUT	24/10/2016	13:34:00	8741.65	8741.65	8739.45	8740.3	23550
NIFTY16NOVFUT	24/10/2016	13:35:00	8739.5	8744.9	8739	8744.9	21675
NIFTY16NOVFUT	24/10/2016	13:36:00	8744.9	8748	8743.7	8746	58350
NIFTY16NOVFUT	24/10/2016	13:37:00	8746	8748	8745.65	8746.1	30675
NIFTY16NOVFUT	24/10/2016	13:38:00	8746.5	8747	8745.65	8745.95	32100
NIFTY16NOVFUT	24/10/2016	13:39:00	8745.95	8747	8745.65	8746	29550
NIFTY16NOVFUT	24/10/2016	13:40:00	8745.65	8746	8740.15	8741	34500
NIFTY16NOVFUT	24/10/2016	13:41:00	8741.55	8742.35	8740.45	8741.55	12675
NIFTY16NOVFUT	24/10/2016	13:42:00	8741.55	8742.85	8741	8741.15	8850
NIFTY16NOVFUT	24/10/2016	13:43:00	8741.15	8744	8740.55	8741	20025
NIFTY16NOVFUT	24/10/2016	13:44:00	8741	8741.35	8737	8737.85	15000
NIFTY16NOVFUT	24/10/2016	13:45:00	8737.15	8740.75	8737.05	8740.5	13800
NIFTY16NOVFUT	24/10/2016	13:46:00	8740.5	8743.7	8739.25	8743.7	13125
NIFTY16NOVFUT	24/10/2016	13:47:00	8743.7	8744.2	8741.1	8743.6	18225
NIFTY16NOVFUT	24/10/2016	13:48:00	8743.6	8744.25	8742	8742	17925
NIFTY16NOVFUT	24/10/2016	13:49:00	8742	8743.5	8741	8741	12900
NIFTY16NOVFUT	24/10/2016	13:50:00	8741.15	8741.15	8739.1	8741.15	24750
NIFTY16NOVFUT	24/10/2016	13:51:00	8740.15	8742	8739.85	8741.2	16125
NIFTY16NOVFUT	24/10/2016	13:52:00	8741.2	8744.45	8741	8741	45075
NIFTY16NOVFUT	24/10/2016	13:53:00	8741	8743.5	8741	8742.35	19875
NIFTY16NOVFUT	24/10/2016	13:54:00	8742	8742.95	8741.5	8742.4	13200
NIFTY16NOVFUT	24/10/2016	13:55:00	8741.4	8742.4	8740	8740	8025
NIFTY16NOVFUT	24/10/2016	13:56:00	8740	8742.6	8739.2	8742	13650
NIFTY16NOVFUT	24/10/2016	13:57:00	8742	8743.9	8742	8742.95	5775
NIFTY16NOVFUT	24/10/2016	13:58:00	8742.95	8743.45	8742.05	8742.6	6450
NIFTY16NOVFUT	24/10/2016	13:59:00	8742.1	8742.45	8740.8	8741.45	7050
NIFTY16NOVFUT	24/10/2016	14:00:00	8741.45	8744	8741.2	8742.55	64350
NIFTY16NOVFUT	24/10/2016	14:01:00	8742.55	8743.4	8741.25	8741.85	16050
NIFTY16NOVFUT	24/10/2016	14:02:00	8741.85	8741.85	8738.7	8740	10725
NIFTY16NOVFUT	24/10/2016	14:03:00	8740	8740.2	8738.3	8738.3	5325
NIFTY16NOVFUT	24/10/2016	14:04:00	8738.3	8740.95	8738	8740.95	12000
NIFTY16NOVFUT	24/10/2016	14:05:00	8740.35	8742	8739.2	8740.75	9900
NIFTY16NOVFUT	24/10/2016	14:06:00	8740.75	8741.6	8739	8739.5	7875
NIFTY16NOVFUT	24/10/2016	14:07:00	8739.5	8741.5	8739.25	8739.75	245025
NIFTY16NOVFUT	24/10/2016	14:08:00	8739.75	8740.5	8738	8738.55	15150
NIFTY16NOVFUT	24/10/2016	14:09:00	8738.55	8739.5	8735.25	8735.55	18900
NIFTY16NOVFUT	24/10/2016	14:10:00	8735.55	8735.65	8733.5	8734.25	61575
NIFTY16NOVFUT	24/10/2016	14:11:00	8734.5	8736.45	8734.5	8736.3	16875
NIFTY16NOVFUT	24/10/2016	14:12:00	8735.65	8736.3	8734.1	8735.95	9450
NIFTY16NOVFUT	24/10/2016	14:13:00	8735.95	8739.9	8734.95	8739	8175
NIFTY16NOVFUT	24/10/2016	14:14:00	8739	8739.3	8738	8739	5175
NIFTY16NOVFUT	24/10/2016	14:15:00	8739	8739.5	8735.75	8738.2	17775
NIFTY16NOVFUT	24/10/2016	14:16:00	8738.2	8738.2	8736.55	8736.85	7875
NIFTY16NOVFUT	24/10/2016	14:17:00	8737	8738.9	8737	8737.5	119625
NIFTY16NOVFUT	24/10/2016	14:18:00	8737.5	8740	8737.5	8739.45	17625
NIFTY16NOVFUT	24/10/2016	14:19:00	8739.15	8743.95	8739.15	8742.85	26625
NIFTY16NOVFUT	24/10/2016	14:20:00	8744.8	8745	8741.2	8741.2	17025
NIFTY16NOVFUT	24/10/2016	14:21:00	8741.25	8741.95	8740	8741.2	12975
NIFTY16NOVFUT	24/10/2016	14:22:00	8741.2	8741.95	8740	8741.4	5025
NIFTY16NOVFUT	24/10/2016	14:23:00	8741.4	8741.45	8739	8739	10350
NIFTY16NOVFUT	24/10/2016	14:24:00	8739.05	8740.1	8739	8739.65	6675
NIFTY16NOVFUT	24/10/2016	14:25:00	8739.65	8741	8739	8739.55	7575
NIFTY16NOVFUT	24/10/2016	14:26:00	8739.55	8741.5	8739	8741.5	5850
NIFTY16NOVFUT	24/10/2016	14:27:00	8741.5	8741.5	8739.05	8739.05	3750
NIFTY16NOVFUT	24/10/2016	14:28:00	8739.05	8739.25	8736.95	8737.4	11475
NIFTY16NOVFUT	24/10/2016	14:29:00	8737.4	8737.8	8735.6	8737.8	7050
NIFTY16NOVFUT	24/10/2016	14:30:00	8736.65	8740.55	8736.65	8740.55	10950
NIFTY16NOVFUT	24/10/2016	14:31:00	8740.55	8740.65	8739.1	8740.65	6150
NIFTY16NOVFUT	24/10/2016	14:32:00	8740.65	8740.7	8737.85	8737.9	11850
NIFTY16NOVFUT	24/10/2016	14:33:00	8737	8737.9	8726.45	8730.05	62625
NIFTY16NOVFUT	24/10/2016	14:34:00	8730.05	8731.55	8726.8	8729	31650
NIFTY16NOVFUT	24/10/2016	14:35:00	8728.35	8729.05	8724.55	8729.05	74925
NIFTY16NOVFUT	24/10/2016	14:36:00	8729.05	8730.55	8727.6	8730.5	37800
NIFTY16NOVFUT	24/10/2016	14:37:00	8730	8730.15	8726.85	8728.75	14100
NIFTY16NOVFUT	24/10/2016	14:38:00	8728.75	8729.7	8727.5	8728.1	15075
NIFTY16NOVFUT	24/10/2016	14:39:00	8728.35	8731.95	8727.4	8731.05	12750
NIFTY16NOVFUT	24/10/2016	14:40:00	8731.75	8733.6	8731.05	8732.5	9750
NIFTY16NOVFUT	24/10/2016	14:41:00	8732.5	8733.9	8731.15	8732.6	13500
NIFTY16NOVFUT	24/10/2016	14:42:00	8732.6	8733.9	8730.3	8730.5	13500
NIFTY16NOVFUT	24/10/2016	14:43:00	8730.5	8731	8728.5	8729.3	17250
NIFTY16NOVFUT	24/10/2016	14:44:00	8729.3	8730.2	8727.4	8728	6825
NIFTY16NOVFUT	24/10/2016	14:45:00	8728	8728.65	8725.05	8725.05	26850
NIFTY16NOVFUT	24/10/2016	14:46:00	8724.4	8724.8	8721.05	8722.25	77025
NIFTY16NOVFUT	24/10/2016	14:47:00	8722.25	8725.6	8720	8723.35	48450
NIFTY16NOVFUT	24/10/2016	14:48:00	8723.35	8723.9	8720.55	8721	21900
NIFTY16NOVFUT	24/10/2016	14:49:00	8721.8	8724.8	8718.55	8719.85	36225
NIFTY16NOVFUT	24/10/2016	14:50:00	8719.85	8719.95	8714.55	8717.5	68850
NIFTY16NOVFUT	24/10/2016	14:51:00	8717.95	8720.1	8716	8716.8	41025
NIFTY16NOVFUT	24/10/2016	14:52:00	8716.8	8719.2	8714.25	8714.75	27825
NIFTY16NOVFUT	24/10/2016	14:53:00	8714.75	8718.7	8714.75	8716.15	30525
NIFTY16NOVFUT	24/10/2016	14:54:00	8716.2	8716.2	8711.85	8716	47700
NIFTY16NOVFUT	24/10/2016	14:55:00	8715.25	8718.45	8713.85	8718.25	31275
NIFTY16NOVFUT	24/10/2016	14:56:00	8718.25	8721.9	8717.85	8720.85	33825
NIFTY16NOVFUT	24/10/2016	14:57:00	8721.9	8725.9	8720.6	8725.9	32625
NIFTY16NOVFUT	24/10/2016	14:58:00	8726.15	8726.7	8723.3	8724.6	20550
NIFTY16NOVFUT	24/10/2016	14:59:00	8724.6	8724.6	8721.7	8723.25	13425
NIFTY16NOVFUT	24/10/2016	15:00:00	8723.25	8728	8721.3	8727	32325
NIFTY16NOVFUT	24/10/2016	15:01:00	8726.3	8728.6	8724.85	8726.2	47700
NIFTY16NOVFUT	24/10/2016	15:02:00	8725.95	8726.65	8719.8	8720	56250
NIFTY16NOVFUT	24/10/2016	15:03:00	8720	8721.85	8718.4	8721.85	24150
NIFTY16NOVFUT	24/10/2016	15:04:00	8721.85	8722	8720	8722	16425
NIFTY16NOVFUT	24/10/2016	15:05:00	8723	8724.05	8721.5	8721.8	19275
NIFTY16NOVFUT	24/10/2016	15:06:00	8721	8722.95	8720.5	8722.25	13800
NIFTY16NOVFUT	24/10/2016	15:07:00	8722.25	8723	8719.5	8722.85	24150
NIFTY16NOVFUT	24/10/2016	15:08:00	8722.85	8723.75	8721.65	8722.15	18450
NIFTY16NOVFUT	24/10/2016	15:09:00	8722.55	8723.35	8721.1	8721.1	29925
NIFTY16NOVFUT	24/10/2016	15:10:00	8721.35	8721.35	8717.5	8718	98475
NIFTY16NOVFUT	24/10/2016	15:11:00	8717.25	8720.95	8717.1	8719.4	15975
NIFTY16NOVFUT	24/10/2016	15:12:00	8719.05	8720.95	8717.1	8718.1	56400
NIFTY16NOVFUT	24/10/2016	15:13:00	8718	8719.95	8717.15	8719	47025
NIFTY16NOVFUT	24/10/2016	15:14:00	8719.05	8722	8718.95	8721.75	63150
NIFTY16NOVFUT	24/10/2016	15:15:00	8721.75	8721.8	8718.65	8721.2	28575
NIFTY16NOVFUT	24/10/2016	15:16:00	8721.05	8721.8	8718	8718.05	41700
NIFTY16NOVFUT	24/10/2016	15:17:00	8718	8718.1	8715.95	8716.05	39825
NIFTY16NOVFUT	24/10/2016	15:18:00	8716.3	8717.5	8715.55	8717.4	23175
NIFTY16NOVFUT	24/10/2016	15:19:00	8717.35	8718.6	8716.35	8717.75	21150
NIFTY16NOVFUT	24/10/2016	15:20:00	8717.55	8718.4	8714	8714.55	62550
NIFTY16NOVFUT	24/10/2016	15:21:00	8715	8716.9	8714	8716.9	70050
NIFTY16NOVFUT	24/10/2016	15:22:00	8716.9	8717.3	8714.3	8716	36900
NIFTY16NOVFUT	24/10/2016	15:23:00	8717.05	8719.9	8717	8719.75	61875
NIFTY16NOVFUT	24/10/2016	15:24:00	8719.8	8720.2	8718	8718.55	61125
NIFTY16NOVFUT	24/10/2016	15:25:00	8719	8721	8718.55	8720.05	68925
NIFTY16NOVFUT	24/10/2016	15:26:00	8720.05	8722.4	8720	8722.2	68400
NIFTY16NOVFUT	24/10/2016	15:27:00	8722.2	8723.3	8722	8723	67725
NIFTY16NOVFUT	24/10/2016	15:28:00	8723	8723.05	8721.05	8722.55	67425
NIFTY16NOVFUT	24/10/2016	15:29:00	8722.35	8723.9	8720.35	8723	76725
NIFTY16NOVFUT	24/10/2016	15:30:00	8723	8723	8723	8723	75
NIFTY16NOVFUT	25/10/2016	09:15:00	8715.6	8715.6	8701.55	8706.4	133950
NIFTY16NOVFUT	25/10/2016	09:16:00	8706.85	8712.2	8706.55	8710.3	104700
NIFTY16NOVFUT	25/10/2016	09:17:00	8710.3	8711.15	8705	8705	44175
NIFTY16NOVFUT	25/10/2016	09:18:00	8705	8707.95	8702.3	8706.75	59475
NIFTY16NOVFUT	25/10/2016	09:19:00	8706.7	8711.75	8706.7	8709.55	29775
NIFTY16NOVFUT	25/10/2016	09:20:00	8709.9	8713	8708.05	8709.4	45450
NIFTY16NOVFUT	25/10/2016	09:21:00	8709.4	8714.5	8708.05	8711.95	39825
NIFTY16NOVFUT	25/10/2016	09:22:00	8712	8712.4	8709.85	8710.85	30300
NIFTY16NOVFUT	25/10/2016	09:23:00	8711.65	8714.95	8709.8	8709.8	33750
NIFTY16NOVFUT	25/10/2016	09:24:00	8709.8	8714.9	8709.8	8710	25050
NIFTY16NOVFUT	25/10/2016	09:25:00	8710.9	8711.8	8708	8709.3	53250
NIFTY16NOVFUT	25/10/2016	09:26:00	8709.4	8709.4	8704.5	8704.5	43125
NIFTY16NOVFUT	25/10/2016	09:27:00	8704.2	8706.1	8703	8704.9	58350
NIFTY16NOVFUT	25/10/2016	09:28:00	8704.9	8704.9	8701.6	8701.6	41550
NIFTY16NOVFUT	25/10/2016	09:29:00	8700.95	8702	8699.05	8700.85	51525
NIFTY16NOVFUT	25/10/2016	09:30:00	8700	8704.35	8698.1	8702.15	46950
NIFTY16NOVFUT	25/10/2016	09:31:00	8702.15	8702.4	8698.1	8699.45	37800
NIFTY16NOVFUT	25/10/2016	09:32:00	8699.85	8702.5	8698.85	8701.55	30975
NIFTY16NOVFUT	25/10/2016	09:33:00	8701.55	8704	8701.55	8703	28875
NIFTY16NOVFUT	25/10/2016	09:34:00	8703.35	8704	8702.1	8703.45	50025
NIFTY16NOVFUT	25/10/2016	09:35:00	8703.95	8704.35	8698.15	8699.25	32175
NIFTY16NOVFUT	25/10/2016	09:36:00	8699.25	8702.45	8699.2	8701.35	31650
NIFTY16NOVFUT	25/10/2016	09:37:00	8701.35	8702.65	8701	8701.25	23325
NIFTY16NOVFUT	25/10/2016	09:38:00	8701.05	8701.1	8699.4	8700	42150
NIFTY16NOVFUT	25/10/2016	09:39:00	8698.6	8699.45	8694.2	8694.4	55875
NIFTY16NOVFUT	25/10/2016	09:40:00	8694.4	8696.35	8691	8693.25	70575
NIFTY16NOVFUT	25/10/2016	09:41:00	8693.05	8695.05	8692.3	8694.5	52200
NIFTY16NOVFUT	25/10/2016	09:42:00	8694.5	8697.45	8694.05	8695.6	21825
NIFTY16NOVFUT	25/10/2016	09:43:00	8695.05	8696	8684.65	8687.05	166950
NIFTY16NOVFUT	25/10/2016	09:44:00	8688.5	8688.5	8683.15	8686.5	159450
NIFTY16NOVFUT	25/10/2016	09:45:00	8687	8688	8685	8685.65	215550
NIFTY16NOVFUT	25/10/2016	09:46:00	8686	8687.5	8685.1	8686.05	43575
NIFTY16NOVFUT	25/10/2016	09:47:00	8685.9	8686.95	8683.05	8685	50250
NIFTY16NOVFUT	25/10/2016	09:48:00	8685	8686.95	8684.05	8686	36750
NIFTY16NOVFUT	25/10/2016	09:49:00	8686	8686	8681.25	8681.65	65400
NIFTY16NOVFUT	25/10/2016	09:50:00	8682.7	8682.7	8661	8664.3	440175
NIFTY16NOVFUT	25/10/2016	09:51:00	8663	8669.7	8662.85	8668.8	126600
NIFTY16NOVFUT	25/10/2016	09:52:00	8669.65	8671	8668.7	8669.9	78750
NIFTY16NOVFUT	25/10/2016	09:53:00	8669.9	8672.5	8669.9	8671.7	55725
NIFTY16NOVFUT	25/10/2016	09:54:00	8671.4	8671.5	8667.35	8667.9	40725
NIFTY16NOVFUT	25/10/2016	09:55:00	8667.7	8668.4	8664.45	8666.25	57600
NIFTY16NOVFUT	25/10/2016	09:56:00	8665.7	8669.35	8664.55	8669.1	83100
NIFTY16NOVFUT	25/10/2016	09:57:00	8669	8673	8668.75	8672.9	63075
NIFTY16NOVFUT	25/10/2016	09:58:00	8672.8	8676	8672.1	8675.6	50550
NIFTY16NOVFUT	25/10/2016	09:59:00	8675.95	8676.4	8674.35	8676.4	43575
NIFTY16NOVFUT	25/10/2016	10:00:00	8676.6	8677.6	8675.05	8676.1	45525
NIFTY16NOVFUT	25/10/2016	10:01:00	8675.55	8678.9	8675.55	8678	33750
NIFTY16NOVFUT	25/10/2016	10:02:00	8677.7	8678.05	8673.75	8675	71775
NIFTY16NOVFUT	25/10/2016	10:03:00	8675	8676.6	8673.05	8673.65	40950
NIFTY16NOVFUT	25/10/2016	10:04:00	8673.65	8674.75	8672.7	8673.8	9750
NIFTY16NOVFUT	25/10/2016	10:05:00	8672.9	8675.5	8672.85	8674.75	12000
NIFTY16NOVFUT	25/10/2016	10:06:00	8674.75	8676.9	8674.3	8676.9	18075
NIFTY16NOVFUT	25/10/2016	10:07:00	8676.9	8677	8675	8675.95	12075
NIFTY16NOVFUT	25/10/2016	10:08:00	8675.95	8676.45	8674.55	8675.6	21225
NIFTY16NOVFUT	25/10/2016	10:09:00	8675.4	8675.95	8670.8	8671.25	24600
NIFTY16NOVFUT	25/10/2016	10:10:00	8671.25	8672	8668.25	8668.95	30825
NIFTY16NOVFUT	25/10/2016	10:11:00	8668.9	8669.5	8668	8669.35	37125
NIFTY16NOVFUT	25/10/2016	10:12:00	8669.35	8670.5	8668	8670.05	22725
NIFTY16NOVFUT	25/10/2016	10:13:00	8671	8671.4	8669	8670.75	18225
NIFTY16NOVFUT	25/10/2016	10:14:00	8670.7	8670.95	8667.85	8668.25	14700
NIFTY16NOVFUT	25/10/2016	10:15:00	8668.25	8670.4	8666.5	8670	218550
NIFTY16NOVFUT	25/10/2016	10:16:00	8670	8670.5	8663	8664.4	69900
NIFTY16NOVFUT	25/10/2016	10:17:00	8664.9	8667	8663.65	8666.8	50850
NIFTY16NOVFUT	25/10/2016	10:18:00	8666.45	8671	8664.4	8669	24300
NIFTY16NOVFUT	25/10/2016	10:19:00	8669.4	8673.4	8668.85	8671	45525
NIFTY16NOVFUT	25/10/2016	10:20:00	8671	8672.35	8669.1	8672.2	12525
NIFTY16NOVFUT	25/10/2016	10:21:00	8672.2	8673.85	8671	8673.85	16650
NIFTY16NOVFUT	25/10/2016	10:22:00	8673.85	8673.9	8672.5	8673	15000
NIFTY16NOVFUT	25/10/2016	10:23:00	8673	8674.4	8672.15	8672.9	14100
NIFTY16NOVFUT	25/10/2016	10:24:00	8672.9	8674.8	8672.9	8674.8	16425
NIFTY16NOVFUT	25/10/2016	10:25:00	8674.75	8675.7	8674.35	8674.6	69825
NIFTY16NOVFUT	25/10/2016	10:26:00	8674.6	8675.95	8674.35	8675.3	24900
NIFTY16NOVFUT	25/10/2016	10:27:00	8675.3	8675.5	8672.3	8672.75	21450
NIFTY16NOVFUT	25/10/2016	10:28:00	8672.75	8672.75	8671.2	8672.65	5475
NIFTY16NOVFUT	25/10/2016	10:29:00	8672.65	8673.55	8671.95	8672.85	13875
NIFTY16NOVFUT	25/10/2016	10:30:00	8673.4	8675.9	8673.4	8675.55	5025
NIFTY16NOVFUT	25/10/2016	10:31:00	8675.55	8675.55	8672.1	8672.1	19575
NIFTY16NOVFUT	25/10/2016	10:32:00	8672.1	8674.4	8672.1	8674	15825
NIFTY16NOVFUT	25/10/2016	10:33:00	8674	8674	8672.15	8673.9	5550
NIFTY16NOVFUT	25/10/2016	10:34:00	8673.9	8674	8672.1	8672.9	73800
NIFTY16NOVFUT	25/10/2016	10:35:00	8672.9	8673.4	8671.3	8671.3	95475
NIFTY16NOVFUT	25/10/2016	10:36:00	8671.3	8673	8671.3	8672.9	44025
NIFTY16NOVFUT	25/10/2016	10:37:00	8672.9	8673.4	8672.5	8673.4	34350
NIFTY16NOVFUT	25/10/2016	10:38:00	8673.4	8674	8672.4	8673.9	23175
NIFTY16NOVFUT	25/10/2016	10:39:00	8673.9	8678.6	8673.9	8678.6	21075
NIFTY16NOVFUT	25/10/2016	10:40:00	8678	8682	8678	8679.9	27975
NIFTY16NOVFUT	25/10/2016	10:41:00	8679.85	8680.45	8677.7	8678.4	18600
NIFTY16NOVFUT	25/10/2016	10:42:00	8678.4	8679.6	8677.05	8678.05	9900
NIFTY16NOVFUT	25/10/2016	10:43:00	8678.05	8679.5	8677.8	8678	13050
NIFTY16NOVFUT	25/10/2016	10:44:00	8678	8678.9	8677	8677.25	17175
NIFTY16NOVFUT	25/10/2016	10:45:00	8677.25	8677.4	8676.05	8676.1	22350
NIFTY16NOVFUT	25/10/2016	10:46:00	8676.15	8677.95	8676.05	8676.4	9975
NIFTY16NOVFUT	25/10/2016	10:47:00	8676.4	8677	8675.3	8676.5	12675
NIFTY16NOVFUT	25/10/2016	10:48:00	8676.4	8677.4	8675.3	8675.9	21600
NIFTY16NOVFUT	25/10/2016	10:49:00	8675.9	8676.9	8675.5	8676	5550
NIFTY16NOVFUT	25/10/2016	10:50:00	8676	8676.4	8675.3	8676.4	6975
NIFTY16NOVFUT	25/10/2016	10:51:00	8676.4	8677.4	8675.75	8676.9	13800
NIFTY16NOVFUT	25/10/2016	10:52:00	8676.9	8678.5	8676.15	8678.5	15300
NIFTY16NOVFUT	25/10/2016	10:53:00	8678.5	8679	8678.1	8679	23550
NIFTY16NOVFUT	25/10/2016	10:54:00	8679	8679	8677.3	8678	3450
NIFTY16NOVFUT	25/10/2016	10:55:00	8678	8678.4	8676.7	8678.4	4575
NIFTY16NOVFUT	25/10/2016	10:56:00	8678.4	8678.9	8676.75	8678.9	15225
NIFTY16NOVFUT	25/10/2016	10:57:00	8679	8679.25	8678.3	8678.9	41100
NIFTY16NOVFUT	25/10/2016	10:58:00	8678.9	8679.2	8677.8	8677.8	15900
NIFTY16NOVFUT	25/10/2016	10:59:00	8677.8	8678.9	8677.1	8678.3	4800
NIFTY16NOVFUT	25/10/2016	11:00:00	8678.3	8679	8677.5	8677.5	4725
NIFTY16NOVFUT	25/10/2016	11:01:00	8677.5	8678.4	8677.05	8677.05	9825
NIFTY16NOVFUT	25/10/2016	11:02:00	8677.05	8677.9	8676.15	8676.5	12975
NIFTY16NOVFUT	25/10/2016	11:03:00	8676.5	8678	8676.25	8677	3825
NIFTY16NOVFUT	25/10/2016	11:04:00	8677	8677.9	8676	8676.5	5850
NIFTY16NOVFUT	25/10/2016	11:05:00	8676.5	8677.4	8676.3	8677.4	26250
NIFTY16NOVFUT	25/10/2016	11:06:00	8677	8677.6	8676.35	8676.9	33750
NIFTY16NOVFUT	25/10/2016	11:07:00	8676.65	8677.6	8676.4	8676.4	8250
NIFTY16NOVFUT	25/10/2016	11:08:00	8676.4	8677.25	8676.35	8676.4	4425
NIFTY16NOVFUT	25/10/2016	11:09:00	8676.4	8677	8676.25	8676.25	16725
NIFTY16NOVFUT	25/10/2016	11:10:00	8676.25	8676.4	8675.1	8675.1	28425
NIFTY16NOVFUT	25/10/2016	11:11:00	8675.1	8676.5	8675	8675.95	6300
NIFTY16NOVFUT	25/10/2016	11:12:00	8675.95	8675.95	8674.45	8675.15	8925
NIFTY16NOVFUT	25/10/2016	11:13:00	8675.15	8679.2	8675.15	8679.2	9075
NIFTY16NOVFUT	25/10/2016	11:14:00	8679.2	8681.9	8679	8681.4	26175
NIFTY16NOVFUT	25/10/2016	11:15:00	8681.4	8681.85	8680.2	8680.7	7650
NIFTY16NOVFUT	25/10/2016	11:16:00	8680.7	8681.75	8680.25	8681.75	6675
NIFTY16NOVFUT	25/10/2016	11:17:00	8681.8	8692	8681.8	8688	106725
NIFTY16NOVFUT	25/10/2016	11:18:00	8687.7	8692	8687.7	8689.85	40125
NIFTY16NOVFUT	25/10/2016	11:19:00	8689.85	8690.55	8686.7	8686.7	12825
NIFTY16NOVFUT	25/10/2016	11:20:00	8687.7	8689.95	8686.4	8687.2	23625
NIFTY16NOVFUT	25/10/2016	11:21:00	8688.75	8689	8687.05	8688	17625
NIFTY16NOVFUT	25/10/2016	11:22:00	8688.55	8688.8	8685.95	8687.4	18000
NIFTY16NOVFUT	25/10/2016	11:23:00	8687.4	8687.8	8685	8687.75	16500
NIFTY16NOVFUT	25/10/2016	11:24:00	8687.75	8689	8687.5	8689	249825
NIFTY16NOVFUT	25/10/2016	11:25:00	8689	8689	8687	8687	19050
NIFTY16NOVFUT	25/10/2016	11:26:00	8687	8688	8686	8687.65	8625
NIFTY16NOVFUT	25/10/2016	11:27:00	8687.15	8688	8686	8686.55	19425
NIFTY16NOVFUT	25/10/2016	11:28:00	8686.55	8688.65	8686	8688.65	8100
NIFTY16NOVFUT	25/10/2016	11:29:00	8688.65	8688.9	8687.85	8687.95	7125
NIFTY16NOVFUT	25/10/2016	11:30:00	8687.95	8694.9	8687.95	8694.2	54900
NIFTY16NOVFUT	25/10/2016	11:31:00	8694.8	8708.4	8694.45	8705.95	281250
NIFTY16NOVFUT	25/10/2016	11:32:00	8705.95	8706	8702.75	8704	64950
NIFTY16NOVFUT	25/10/2016	11:33:00	8704.3	8712.25	8704	8707.7	102600
NIFTY16NOVFUT	25/10/2016	11:34:00	8707.7	8708.75	8703.35	8707.6	47700
NIFTY16NOVFUT	25/10/2016	11:35:00	8707.6	8710	8706	8707.85	54975
NIFTY16NOVFUT	25/10/2016	11:36:00	8707.85	8708	8704.3	8704.5	38400
NIFTY16NOVFUT	25/10/2016	11:37:00	8706	8708.95	8705.1	8706	61500
NIFTY16NOVFUT	25/10/2016	11:38:00	8705.8	8706.1	8703	8705	36825
NIFTY16NOVFUT	25/10/2016	11:39:00	8705	8707	8702.8	8705	51225
NIFTY16NOVFUT	25/10/2016	11:40:00	8705	8708.5	8704.3	8707.7	38175
NIFTY16NOVFUT	25/10/2016	11:41:00	8707	8708	8705.65	8706	53850
NIFTY16NOVFUT	25/10/2016	11:42:00	8706.2	8706.75	8704.65	8706	14100
NIFTY16NOVFUT	25/10/2016	11:43:00	8704.85	8706	8703.75	8703.75	26175
NIFTY16NOVFUT	25/10/2016	11:44:00	8703.75	8705	8702	8702	16425
NIFTY16NOVFUT	25/10/2016	11:45:00	8702.05	8704	8701.1	8701.55	13575
NIFTY16NOVFUT	25/10/2016	11:46:00	8701.55	8702.25	8699.75	8699.75	9000
NIFTY16NOVFUT	25/10/2016	11:47:00	8699.75	8701.05	8699.2	8700.25	25725
NIFTY16NOVFUT	25/10/2016	11:48:00	8700.2	8701.9	8699.1	8701.9	15525
NIFTY16NOVFUT	25/10/2016	11:49:00	8702	8703.1	8701.1	8701.85	8550
NIFTY16NOVFUT	25/10/2016	11:50:00	8701.85	8702	8701	8701.15	4350
NIFTY16NOVFUT	25/10/2016	11:51:00	8701.15	8702.95	8701.15	8702.8	5400
NIFTY16NOVFUT	25/10/2016	11:52:00	8702.8	8704.2	8701	8701.35	13575
NIFTY16NOVFUT	25/10/2016	11:53:00	8701.35	8701.35	8699.15	8700	11475
NIFTY16NOVFUT	25/10/2016	11:54:00	8700	8702.5	8699.6	8702.5	3975
NIFTY16NOVFUT	25/10/2016	11:55:00	8702.5	8702.5	8699	8700.4	4725
NIFTY16NOVFUT	25/10/2016	11:56:00	8700.4	8701	8698	8698.1	339150
NIFTY16NOVFUT	25/10/2016	11:57:00	8698.1	8698.15	8694.5	8695.15	194925
NIFTY16NOVFUT	25/10/2016	11:58:00	8695.15	8696.7	8694.05	8695.4	36750
NIFTY16NOVFUT	25/10/2016	11:59:00	8695.4	8695.4	8689.55	8691	41550
NIFTY16NOVFUT	25/10/2016	12:00:00	8692	8692.1	8690.05	8692.1	34500
NIFTY16NOVFUT	25/10/2016	12:01:00	8692.1	8692.3	8691	8691.1	6975
NIFTY16NOVFUT	25/10/2016	12:02:00	8691.1	8697.3	8690.65	8697.3	18675
NIFTY16NOVFUT	25/10/2016	12:03:00	8694.95	8695.8	8693.05	8695.3	6150
NIFTY16NOVFUT	25/10/2016	12:04:00	8695.3	8696.15	8693	8694.5	10575
NIFTY16NOVFUT	25/10/2016	12:05:00	8694.5	8697.2	8693.3	8697	8925
NIFTY16NOVFUT	25/10/2016	12:06:00	8697.25	8697.9	8695	8696	24750
NIFTY16NOVFUT	25/10/2016	12:07:00	8696	8698.3	8696	8698.3	15150
NIFTY16NOVFUT	25/10/2016	12:08:00	8698	8698.7	8696.7	8697.05	16650
NIFTY16NOVFUT	25/10/2016	12:09:00	8697.05	8697.95	8696.2	8696.35	2775
NIFTY16NOVFUT	25/10/2016	12:10:00	8696.15	8699	8696.15	8697.7	5625
NIFTY16NOVFUT	25/10/2016	12:11:00	8697.7	8698.7	8696.5	8696.5	5250
NIFTY16NOVFUT	25/10/2016	12:12:00	8696.5	8697	8695.6	8696.05	1875
NIFTY16NOVFUT	25/10/2016	12:13:00	8696.05	8698.35	8696.05	8697.15	8325
NIFTY16NOVFUT	25/10/2016	12:14:00	8697.15	8698.45	8696.55	8697.9	10575
NIFTY16NOVFUT	25/10/2016	12:15:00	8697.9	8697.9	8695.55	8695.55	2100
NIFTY16NOVFUT	25/10/2016	12:16:00	8695.55	8696.3	8695	8695.05	11625
NIFTY16NOVFUT	25/10/2016	12:17:00	8695.05	8695.9	8693.95	8694.1	16275
NIFTY16NOVFUT	25/10/2016	12:18:00	8694.1	8696	8693.6	8694.75	12075
NIFTY16NOVFUT	25/10/2016	12:19:00	8694.75	8696.45	8694.25	8695.05	6150
NIFTY16NOVFUT	25/10/2016	12:20:00	8695.05	8695.8	8694	8695	39150
NIFTY16NOVFUT	25/10/2016	12:21:00	8694.65	8695.7	8694.05	8695	2400
NIFTY16NOVFUT	25/10/2016	12:22:00	8695	8695.6	8694.5	8694.55	7725
NIFTY16NOVFUT	25/10/2016	12:23:00	8694.55	8695.15	8694.15	8695	20625
NIFTY16NOVFUT	25/10/2016	12:24:00	8695	8695	8694	8695	43875
NIFTY16NOVFUT	25/10/2016	12:25:00	8695	8697.9	8695	8695.25	39300
NIFTY16NOVFUT	25/10/2016	12:26:00	8695.25	8696	8695	8696	5175
NIFTY16NOVFUT	25/10/2016	12:27:00	8696	8696.4	8695	8695.2	3525
NIFTY16NOVFUT	25/10/2016	12:28:00	8695.2	8695.9	8694	8694	56100
NIFTY16NOVFUT	25/10/2016	12:29:00	8694	8695.25	8693.5	8693.5	13575
NIFTY16NOVFUT	25/10/2016	12:30:00	8693.5	8694.95	8692.65	8693	36150
NIFTY16NOVFUT	25/10/2016	12:31:00	8693	8695	8693	8694	6600
NIFTY16NOVFUT	25/10/2016	12:32:00	8694	8697.55	8693.7	8697.5	86175
NIFTY16NOVFUT	25/10/2016	12:33:00	8697.5	8700.3	8697.05	8700.3	8775
NIFTY16NOVFUT	25/10/2016	12:34:00	8700.3	8701.9	8698.55	8700.85	8850
NIFTY16NOVFUT	25/10/2016	12:35:00	8700.85	8702.5	8696.65	8697.75	14250
NIFTY16NOVFUT	25/10/2016	12:36:00	8697.75	8698.55	8695	8695	9075
NIFTY16NOVFUT	25/10/2016	12:37:00	8695	8696	8694.6	8695.7	2475
NIFTY16NOVFUT	25/10/2016	12:38:00	8695.7	8696.75	8694	8696	10950
NIFTY16NOVFUT	25/10/2016	12:39:00	8696	8703.05	8696	8700.5	27300
NIFTY16NOVFUT	25/10/2016	12:40:00	8701.75	8703.45	8698.55	8698.55	15675
NIFTY16NOVFUT	25/10/2016	12:41:00	8698.55	8702.05	8698.5	8699.6	13725
NIFTY16NOVFUT	25/10/2016	12:42:00	8699.6	8700.8	8697	8698.5	8475
NIFTY16NOVFUT	25/10/2016	12:43:00	8698.5	8699.6	8697	8698.4	4425
NIFTY16NOVFUT	25/10/2016	12:44:00	8698.4	8699.1	8696.55	8696.6	9075
NIFTY16NOVFUT	25/10/2016	12:45:00	8696.4	8697	8695.65	8695.65	6750
NIFTY16NOVFUT	25/10/2016	12:46:00	8695.55	8695.55	8690.15	8691.15	25575
NIFTY16NOVFUT	25/10/2016	12:47:00	8691.15	8695.6	8691.15	8693.35	36225
NIFTY16NOVFUT	25/10/2016	12:48:00	8692.6	8695	8692.6	8695	19125
NIFTY16NOVFUT	25/10/2016	12:49:00	8695	8695.15	8693.5	8695.15	10125
NIFTY16NOVFUT	25/10/2016	12:50:00	8695.05	8696.5	8693.6	8693.95	30675
NIFTY16NOVFUT	25/10/2016	12:51:00	8693.95	8696.5	8693.4	8694.9	9675
NIFTY16NOVFUT	25/10/2016	12:52:00	8694.9	8696.65	8694.15	8695.5	3600
NIFTY16NOVFUT	25/10/2016	12:53:00	8695.5	8696.45	8695	8695.5	2925
NIFTY16NOVFUT	25/10/2016	12:54:00	8696.8	8697	8694.8	8694.8	17850
NIFTY16NOVFUT	25/10/2016	12:55:00	8694.8	8697.95	8694.8	8697.95	3600
NIFTY16NOVFUT	25/10/2016	12:56:00	8697.95	8699.2	8697.15	8699.2	23175
NIFTY16NOVFUT	25/10/2016	12:57:00	8699.2	8700.85	8698.15	8698.15	32250
NIFTY16NOVFUT	25/10/2016	12:58:00	8698.15	8701.7	8698.15	8701.5	17400
NIFTY16NOVFUT	25/10/2016	12:59:00	8701.5	8706.75	8701.1	8706.75	45975
NIFTY16NOVFUT	25/10/2016	13:00:00	8706.85	8707.5	8702	8703	33525
NIFTY16NOVFUT	25/10/2016	13:01:00	8703	8706.65	8703	8705.55	25125
NIFTY16NOVFUT	25/10/2016	13:02:00	8705.1	8705.9	8702.55	8702.55	5100
NIFTY16NOVFUT	25/10/2016	13:03:00	8702.55	8704.1	8701	8701	45300
NIFTY16NOVFUT	25/10/2016	13:04:00	8701.8	8701.8	8698.05	8699.7	21750
NIFTY16NOVFUT	25/10/2016	13:05:00	8699.7	8699.7	8696	8697.65	6000
NIFTY16NOVFUT	25/10/2016	13:06:00	8697.6	8699.9	8697.1	8698.6	15825
NIFTY16NOVFUT	25/10/2016	13:07:00	8698.6	8699.65	8697.5	8698.25	3975
NIFTY16NOVFUT	25/10/2016	13:08:00	8698.25	8698.7	8698	8698	8400
NIFTY16NOVFUT	25/10/2016	13:09:00	8698	8698.05	8695.55	8695.75	3300
NIFTY16NOVFUT	25/10/2016	13:10:00	8695.75	8696.3	8694.95	8696.05	5775
NIFTY16NOVFUT	25/10/2016	13:11:00	8696.05	8696.5	8693.75	8695.1	10350
NIFTY16NOVFUT	25/10/2016	13:12:00	8695.1	8695.7	8693	8693.5	5250
NIFTY16NOVFUT	25/10/2016	13:13:00	8692.7	8693.4	8682.4	8683	87450
NIFTY16NOVFUT	25/10/2016	13:14:00	8683	8683	8677.55	8679	63900
NIFTY16NOVFUT	25/10/2016	13:15:00	8679.75	8680	8676	8678	93750
NIFTY16NOVFUT	25/10/2016	13:16:00	8678.3	8679.95	8676	8676.45	84975
NIFTY16NOVFUT	25/10/2016	13:17:00	8676.45	8679	8675.2	8675.55	39825
NIFTY16NOVFUT	25/10/2016	13:18:00	8675.55	8679.9	8675.55	8678.85	32100
NIFTY16NOVFUT	25/10/2016	13:19:00	8680	8681	8678.6	8680.6	21900
NIFTY16NOVFUT	25/10/2016	13:20:00	8681	8683.95	8680.3	8682.45	27750
NIFTY16NOVFUT	25/10/2016	13:21:00	8682.05	8683.4	8681.6	8682.95	9525
NIFTY16NOVFUT	25/10/2016	13:22:00	8682.95	8688.4	8682.75	8688.4	24975
NIFTY16NOVFUT	25/10/2016	13:23:00	8688.4	8689	8685.75	8688	18750
NIFTY16NOVFUT	25/10/2016	13:24:00	8688	8688.15	8685.05	8685.05	17325
NIFTY16NOVFUT	25/10/2016	13:25:00	8685.05	8687	8685.05	8686.6	4425
NIFTY16NOVFUT	25/10/2016	13:26:00	8686.6	8689.45	8686.25	8688.05	2550
NIFTY16NOVFUT	25/10/2016	13:27:00	8688.05	8688.9	8686.35	8686.4	4125
NIFTY16NOVFUT	25/10/2016	13:28:00	8686.4	8688	8685.4	8687.7	9825
NIFTY16NOVFUT	25/10/2016	13:29:00	8687.7	8688	8686.75	8687	9075
NIFTY16NOVFUT	25/10/2016	13:30:00	8687	8693.9	8686.4	8691.5	26625
NIFTY16NOVFUT	25/10/2016	13:31:00	8691.5	8693	8690	8690	7125
NIFTY16NOVFUT	25/10/2016	13:32:00	8690	8692	8687.25	8688.55	9450
NIFTY16NOVFUT	25/10/2016	13:33:00	8688.55	8689.4	8686.15	8688.4	8925
NIFTY16NOVFUT	25/10/2016	13:34:00	8688.4	8692	8687.5	8689.55	7275
NIFTY16NOVFUT	25/10/2016	13:35:00	8689.3	8689.55	8687.1	8689.45	6525
NIFTY16NOVFUT	25/10/2016	13:36:00	8689.45	8689.55	8688.05	8689	3150
NIFTY16NOVFUT	25/10/2016	13:37:00	8689	8689	8685	8686.25	8400
NIFTY16NOVFUT	25/10/2016	13:38:00	8686	8686.55	8685.3	8686	2025
NIFTY16NOVFUT	25/10/2016	13:39:00	8686	8689	8686	8689	11025
NIFTY16NOVFUT	25/10/2016	13:40:00	8689.75	8691	8688.75	8690	7950
NIFTY16NOVFUT	25/10/2016	13:41:00	8690	8690.45	8688.5	8688.5	3075
NIFTY16NOVFUT	25/10/2016	13:42:00	8688.5	8690	8687.25	8688.25	2025
NIFTY16NOVFUT	25/10/2016	13:43:00	8688.25	8689.85	8688	8689.8	13875
NIFTY16NOVFUT	25/10/2016	13:44:00	8689.8	8690	8689.25	8690	12000
NIFTY16NOVFUT	25/10/2016	13:45:00	8690	8694	8690	8693.95	9225
NIFTY16NOVFUT	25/10/2016	13:46:00	8693.95	8694	8691.45	8694	10875
NIFTY16NOVFUT	25/10/2016	13:47:00	8694	8694	8690.55	8690.55	6975
NIFTY16NOVFUT	25/10/2016	13:48:00	8690.55	8691	8688.25	8689	3525
NIFTY16NOVFUT	25/10/2016	13:49:00	8690.45	8690.45	8686.8	8687	7950
NIFTY16NOVFUT	25/10/2016	13:50:00	8687	8688.6	8686.1	8687	5550
NIFTY16NOVFUT	25/10/2016	13:51:00	8687	8693.65	8687	8692.45	15450
NIFTY16NOVFUT	25/10/2016	13:52:00	8692.45	8693.2	8688.6	8688.7	5400
NIFTY16NOVFUT	25/10/2016	13:53:00	8688.7	8691.1	8688.6	8689.25	10125
NIFTY16NOVFUT	25/10/2016	13:54:00	8689.25	8692.95	8689.05	8691.95	42750
NIFTY16NOVFUT	25/10/2016	13:55:00	8691.95	8693.4	8690	8693.4	7575
NIFTY16NOVFUT	25/10/2016	13:56:00	8693.4	8693.7	8690.95	8690.95	15150
NIFTY16NOVFUT	25/10/2016	13:57:00	8691.55	8692	8689.55	8691.1	12225
NIFTY16NOVFUT	25/10/2016	13:58:00	8691.25	8691.8	8688.65	8690.2	10350
NIFTY16NOVFUT	25/10/2016	13:59:00	8690.2	8691.35	8689.25	8690.45	5100
NIFTY16NOVFUT	25/10/2016	14:00:00	8690.45	8693.8	8690.4	8693.8	25350
NIFTY16NOVFUT	25/10/2016	14:01:00	8693.8	8693.9	8690.75	8691.8	7800
NIFTY16NOVFUT	25/10/2016	14:02:00	8691.8	8693.25	8690.55	8692.1	9000
NIFTY16NOVFUT	25/10/2016	14:03:00	8692.1	8693.05	8690.2	8691.55	6750
NIFTY16NOVFUT	25/10/2016	14:04:00	8691.4	8692	8690.1	8691.5	2550
NIFTY16NOVFUT	25/10/2016	14:05:00	8691.5	8697.55	8689.5	8697.5	42975
NIFTY16NOVFUT	25/10/2016	14:06:00	8697.5	8698	8694.25	8696	21900
NIFTY16NOVFUT	25/10/2016	14:07:00	8696	8698	8695	8697	12825
NIFTY16NOVFUT	25/10/2016	14:08:00	8697	8699	8694.8	8696.7	37050
NIFTY16NOVFUT	25/10/2016	14:09:00	8696.65	8697.3	8694.15	8694.7	9300
NIFTY16NOVFUT	25/10/2016	14:10:00	8694	8695.55	8693	8695.55	13125
NIFTY16NOVFUT	25/10/2016	14:11:00	8695.55	8695.95	8693.35	8695.15	3975
NIFTY16NOVFUT	25/10/2016	14:12:00	8695.15	8695.4	8692.6	8693.45	14550
NIFTY16NOVFUT	25/10/2016	14:13:00	8693.45	8694.35	8692.55	8694	249075
NIFTY16NOVFUT	25/10/2016	14:14:00	8694	8695	8693	8694	40200
NIFTY16NOVFUT	25/10/2016	14:15:00	8693.35	8693.85	8688	8689.15	21450
NIFTY16NOVFUT	25/10/2016	14:16:00	8688	8689.1	8686.05	8689	14400
NIFTY16NOVFUT	25/10/2016	14:17:00	8689	8692.35	8688.2	8692.35	7125
NIFTY16NOVFUT	25/10/2016	14:18:00	8692.35	8693.2	8691.4	8692.9	6900
NIFTY16NOVFUT	25/10/2016	14:19:00	8692.9	8694.8	8691.35	8694.75	10875
NIFTY16NOVFUT	25/10/2016	14:20:00	8694.75	8695.6	8693.55	8695	33150
NIFTY16NOVFUT	25/10/2016	14:21:00	8695	8695	8691.5	8693.8	11175
NIFTY16NOVFUT	25/10/2016	14:22:00	8693.8	8694.55	8692.55	8693.05	15975
NIFTY16NOVFUT	25/10/2016	14:23:00	8693.05	8695	8692.5	8695	18075
NIFTY16NOVFUT	25/10/2016	14:24:00	8695	8695	8693	8693.9	19950
NIFTY16NOVFUT	25/10/2016	14:25:00	8693.9	8694.75	8692.65	8693.75	34350
NIFTY16NOVFUT	25/10/2016	14:26:00	8693.75	8695	8693.1	8694.15	13125
NIFTY16NOVFUT	25/10/2016	14:27:00	8694.15	8699	8694.15	8698.5	40950
NIFTY16NOVFUT	25/10/2016	14:28:00	8698.5	8705.95	8697.15	8703.4	136500
NIFTY16NOVFUT	25/10/2016	14:29:00	8702.45	8704	8699.05	8700	30075
NIFTY16NOVFUT	25/10/2016	14:30:00	8700	8700.05	8696	8696.35	28200
NIFTY16NOVFUT	25/10/2016	14:31:00	8696.35	8696.6	8691.65	8695	40200
NIFTY16NOVFUT	25/10/2016	14:32:00	8695	8696.7	8692.7	8696.7	20925
NIFTY16NOVFUT	25/10/2016	14:33:00	8696.7	8697.1	8693.9	8694.5	9150
NIFTY16NOVFUT	25/10/2016	14:34:00	8694.5	8694.9	8693.4	8694	6000
NIFTY16NOVFUT	25/10/2016	14:35:00	8694	8695.05	8693.4	8694.5	8850
NIFTY16NOVFUT	25/10/2016	14:36:00	8694.9	8698.85	8694.2	8696.05	9225
NIFTY16NOVFUT	25/10/2016	14:37:00	8696.05	8698.05	8696.05	8696.4	7500
NIFTY16NOVFUT	25/10/2016	14:38:00	8696.4	8697.85	8696	8697.85	5250
NIFTY16NOVFUT	25/10/2016	14:39:00	8698	8699.85	8697.3	8699.1	7275
NIFTY16NOVFUT	25/10/2016	14:40:00	8699.1	8699.1	8697.5	8698.55	13200
NIFTY16NOVFUT	25/10/2016	14:41:00	8698.55	8701	8698.3	8698.4	12375
NIFTY16NOVFUT	25/10/2016	14:42:00	8698.4	8700	8697.55	8698.2	15375
NIFTY16NOVFUT	25/10/2016	14:43:00	8698.2	8700	8698	8698.5	36675
NIFTY16NOVFUT	25/10/2016	14:44:00	8698.5	8701.95	8698.5	8700	17325
NIFTY16NOVFUT	25/10/2016	14:45:00	8700	8702.9	8699.05	8701.45	12600
NIFTY16NOVFUT	25/10/2016	14:46:00	8700.7	8701.7	8697.55	8698	13350
NIFTY16NOVFUT	25/10/2016	14:47:00	8698	8698	8694.45	8696	23925
NIFTY16NOVFUT	25/10/2016	14:48:00	8696	8698.2	8695.25	8696.05	10200
NIFTY16NOVFUT	25/10/2016	14:49:00	8696.85	8697.3	8695	8696.85	28875
NIFTY16NOVFUT	25/10/2016	14:50:00	8696.85	8696.85	8691.25	8692.35	17325
NIFTY16NOVFUT	25/10/2016	14:51:00	8692.35	8693.65	8690.3	8691.75	19425
NIFTY16NOVFUT	25/10/2016	14:52:00	8691.75	8692.5	8690.55	8692	18075
NIFTY16NOVFUT	25/10/2016	14:53:00	8691.5	8694.9	8691.2	8694.55	6075
NIFTY16NOVFUT	25/10/2016	14:54:00	8694.9	8697.5	8693.9	8696.2	28200
NIFTY16NOVFUT	25/10/2016	14:55:00	8696.2	8696.8	8694.7	8695.25	6975
NIFTY16NOVFUT	25/10/2016	14:56:00	8695.25	8698.35	8694.1	8696.8	8400
NIFTY16NOVFUT	25/10/2016	14:57:00	8698.4	8698.4	8695.55	8698.3	8175
NIFTY16NOVFUT	25/10/2016	14:58:00	8697.75	8697.8	8695.55	8696.1	7050
NIFTY16NOVFUT	25/10/2016	14:59:00	8696.1	8697.15	8695.5	8696.7	7200
NIFTY16NOVFUT	25/10/2016	15:00:00	8696.7	8697	8695.45	8695.8	17475
NIFTY16NOVFUT	25/10/2016	15:01:00	8695.8	8697	8695.25	8695.95	7350
NIFTY16NOVFUT	25/10/2016	15:02:00	8695.95	8696.8	8693.5	8696.8	8550
NIFTY16NOVFUT	25/10/2016	15:03:00	8696.8	8698	8696.45	8697.15	10350
NIFTY16NOVFUT	25/10/2016	15:04:00	8697.15	8702	8697.15	8701	37425
NIFTY16NOVFUT	25/10/2016	15:05:00	8701	8701	8698.6	8700.05	16200
NIFTY16NOVFUT	25/10/2016	15:06:00	8700.05	8700.25	8696.4	8696.4	12975
NIFTY16NOVFUT	25/10/2016	15:07:00	8696.4	8697.65	8695.6	8695.85	10200
NIFTY16NOVFUT	25/10/2016	15:08:00	8695.85	8696.5	8694.4	8696	28275
NIFTY16NOVFUT	25/10/2016	15:09:00	8696	8697	8695.15	8695.15	22725
NIFTY16NOVFUT	25/10/2016	15:10:00	8695.9	8696.9	8694.6	8696.9	34575
NIFTY16NOVFUT	25/10/2016	15:11:00	8696.9	8696.95	8695.5	8696	16275
NIFTY16NOVFUT	25/10/2016	15:12:00	8696	8697	8694.7	8697	30375
NIFTY16NOVFUT	25/10/2016	15:13:00	8697	8697	8694.95	8695.1	27300
NIFTY16NOVFUT	25/10/2016	15:14:00	8695.9	8696.6	8695	8696.15	43275
NIFTY16NOVFUT	25/10/2016	15:15:00	8695.85	8697.45	8695	8695.1	32925
NIFTY16NOVFUT	25/10/2016	15:16:00	8695.1	8697	8695.1	8695.65	17775
NIFTY16NOVFUT	25/10/2016	15:17:00	8695.65	8699.95	8695.65	8698.15	32925
NIFTY16NOVFUT	25/10/2016	15:18:00	8698.15	8700.8	8697.95	8698.1	24675
NIFTY16NOVFUT	25/10/2016	15:19:00	8698.1	8701	8698.1	8700.55	22650
NIFTY16NOVFUT	25/10/2016	15:20:00	8700.55	8702.2	8700	8701	74475
NIFTY16NOVFUT	25/10/2016	15:21:00	8701	8703.4	8700.6	8703.1	88350
NIFTY16NOVFUT	25/10/2016	15:22:00	8703	8705	8702.9	8704.25	48675
NIFTY16NOVFUT	25/10/2016	15:23:00	8704.05	8705	8703.2	8704.95	36600
NIFTY16NOVFUT	25/10/2016	15:24:00	8704.95	8704.95	8702.2	8703.5	31125
NIFTY16NOVFUT	25/10/2016	15:25:00	8703.55	8705	8703.55	8704.9	34725
NIFTY16NOVFUT	25/10/2016	15:26:00	8704.4	8705	8702	8702.5	46950
NIFTY16NOVFUT	25/10/2016	15:27:00	8703.65	8704	8702.05	8703.15	28275
NIFTY16NOVFUT	25/10/2016	15:28:00	8702.95	8703.55	8702.15	8703.5	50550
NIFTY16NOVFUT	25/10/2016	15:29:00	8703.45	8703.9	8702.1	8703	101625
NIFTY16NOVFUT	26/10/2016	09:15:00	8703	8703	8703	8703	0
NIFTY16NOVFUT	26/10/2016	09:16:00	8662.25	8669	8585.55	8654.15	274650
NIFTY16NOVFUT	26/10/2016	09:17:00	8654	8654.95	8635.6	8636.25	177900
NIFTY16NOVFUT	26/10/2016	09:18:00	8635	8643.1	8633.7	8642.45	145050
NIFTY16NOVFUT	26/10/2016	09:19:00	8643.7	8646.95	8643.05	8646.9	114750
NIFTY16NOVFUT	26/10/2016	09:20:00	8647.1	8649.75	8645.9	8648.25	68550
NIFTY16NOVFUT	26/10/2016	09:21:00	8648.25	8648.25	8641.6	8645	86250
NIFTY16NOVFUT	26/10/2016	09:22:00	8645	8645.8	8640.55	8642.05	44625
NIFTY16NOVFUT	26/10/2016	09:23:00	8642.05	8644	8639.5	8643.85	82200
NIFTY16NOVFUT	26/10/2016	09:24:00	8642.75	8645.9	8642	8642.95	99150
NIFTY16NOVFUT	26/10/2016	09:25:00	8642.4	8644.05	8639.3	8640	85050
NIFTY16NOVFUT	26/10/2016	09:26:00	8640	8643	8639.95	8642	48675
NIFTY16NOVFUT	26/10/2016	09:27:00	8642	8644	8641.8	8643.9	71850
NIFTY16NOVFUT	26/10/2016	09:28:00	8643.75	8644.55	8641	8641	52200
NIFTY16NOVFUT	26/10/2016	09:29:00	8641	8644.65	8639.3	8642.6	41025
NIFTY16NOVFUT	26/10/2016	09:30:00	8642.45	8644.1	8641.55	8643.65	68325
NIFTY16NOVFUT	26/10/2016	09:31:00	8643.55	8643.55	8637	8637.1	52350
NIFTY16NOVFUT	26/10/2016	09:32:00	8637.1	8638.5	8625.95	8627.8	249675
NIFTY16NOVFUT	26/10/2016	09:33:00	8627.15	8633	8627	8632.3	103350
NIFTY16NOVFUT	26/10/2016	09:34:00	8633	8634.4	8631.3	8631.85	63300
NIFTY16NOVFUT	26/10/2016	09:35:00	8631.9	8632	8628.9	8629.4	69375
NIFTY16NOVFUT	26/10/2016	09:36:00	8629.35	8634	8629.2	8633.9	64050
NIFTY16NOVFUT	26/10/2016	09:37:00	8633.55	8636.85	8632.9	8635.55	49950
NIFTY16NOVFUT	26/10/2016	09:38:00	8635.5	8638.75	8635.15	8638.45	33600
NIFTY16NOVFUT	26/10/2016	09:39:00	8638.85	8638.85	8636.25	8636.8	48750
NIFTY16NOVFUT	26/10/2016	09:40:00	8636.75	8638.9	8634.7	8638.5	33225
NIFTY16NOVFUT	26/10/2016	09:41:00	8638.9	8638.9	8637	8637.9	32925
NIFTY16NOVFUT	26/10/2016	09:42:00	8637.9	8637.9	8636.05	8636.35	43950
NIFTY16NOVFUT	26/10/2016	09:43:00	8636.5	8639.9	8636.5	8639.55	47550
NIFTY16NOVFUT	26/10/2016	09:44:00	8640.55	8642.1	8639.55	8641.75	39825
NIFTY16NOVFUT	26/10/2016	09:45:00	8641.1	8643	8641.1	8643	40650
NIFTY16NOVFUT	26/10/2016	09:46:00	8642.95	8646.4	8642.7	8645.4	54450
NIFTY16NOVFUT	26/10/2016	09:47:00	8645.4	8645.4	8643.95	8644.95	42600
NIFTY16NOVFUT	26/10/2016	09:48:00	8644.35	8647.9	8644.35	8646.3	33525
NIFTY16NOVFUT	26/10/2016	09:49:00	8646.6	8646.6	8644	8645	29250
NIFTY16NOVFUT	26/10/2016	09:50:00	8644.65	8645.6	8642.75	8643.7	20700
NIFTY16NOVFUT	26/10/2016	09:51:00	8643.45	8644.85	8642.45	8643.4	30000
NIFTY16NOVFUT	26/10/2016	09:52:00	8642.95	8642.95	8641	8641.6	27150
NIFTY16NOVFUT	26/10/2016	09:53:00	8641.6	8641.6	8639.05	8640.6	24300
NIFTY16NOVFUT	26/10/2016	09:54:00	8640.6	8641.45	8639.35	8640	27000
NIFTY16NOVFUT	26/10/2016	09:55:00	8640	8640.85	8637.7	8638.4	38625
NIFTY16NOVFUT	26/10/2016	09:56:00	8637.9	8638.9	8635.1	8636.75	39000
NIFTY16NOVFUT	26/10/2016	09:57:00	8636.75	8638.7	8635	8637.5	36825
NIFTY16NOVFUT	26/10/2016	09:58:00	8637.4	8640.6	8637.3	8640.6	19500
NIFTY16NOVFUT	26/10/2016	09:59:00	8640.6	8642.95	8639.5	8642.75	25500
NIFTY16NOVFUT	26/10/2016	10:00:00	8642.7	8643.4	8640	8642.75	34950
NIFTY16NOVFUT	26/10/2016	10:01:00	8642.75	8644.45	8641	8644.35	22275
NIFTY16NOVFUT	26/10/2016	10:02:00	8644.45	8644.45	8642.45	8643.3	21225
NIFTY16NOVFUT	26/10/2016	10:03:00	8643	8643.8	8642.45	8643.1	79500
NIFTY16NOVFUT	26/10/2016	10:04:00	8643.25	8645.8	8642.6	8645	25200
NIFTY16NOVFUT	26/10/2016	10:05:00	8644.5	8646	8643.75	8645.95	25650
NIFTY16NOVFUT	26/10/2016	10:06:00	8646	8647.45	8644.9	8644.95	36525
NIFTY16NOVFUT	26/10/2016	10:07:00	8644.9	8647	8644.85	8646.8	41325
NIFTY16NOVFUT	26/10/2016	10:08:00	8646.8	8648	8645.85	8646.35	31800
NIFTY16NOVFUT	26/10/2016	10:09:00	8646.35	8647.75	8644.55	8645	30300
NIFTY16NOVFUT	26/10/2016	10:10:00	8645	8645.9	8642.1	8642.5	19050
NIFTY16NOVFUT	26/10/2016	10:11:00	8642.45	8643.4	8641.1	8642.7	24675
NIFTY16NOVFUT	26/10/2016	10:12:00	8642.7	8642.9	8641	8642.2	25950
NIFTY16NOVFUT	26/10/2016	10:13:00	8643	8643	8640.4	8640.45	17475
NIFTY16NOVFUT	26/10/2016	10:14:00	8640.45	8643.4	8640.45	8642.75	21825
NIFTY16NOVFUT	26/10/2016	10:15:00	8642.75	8644.1	8642.1	8643.8	24000
NIFTY16NOVFUT	26/10/2016	10:16:00	8643.8	8644.5	8643.2	8644.5	9375
NIFTY16NOVFUT	26/10/2016	10:17:00	8644.5	8645	8642.9	8643.9	23250
NIFTY16NOVFUT	26/10/2016	10:18:00	8643.9	8645	8642.65	8642.85	25050
NIFTY16NOVFUT	26/10/2016	10:19:00	8642.85	8643.4	8641.3	8642.65	15825
NIFTY16NOVFUT	26/10/2016	10:20:00	8643	8644.35	8642.2	8643.9	19200
NIFTY16NOVFUT	26/10/2016	10:21:00	8643.9	8643.95	8641.1	8641.9	12075
NIFTY16NOVFUT	26/10/2016	10:22:00	8641.9	8642.7	8641	8642.7	12150
NIFTY16NOVFUT	26/10/2016	10:23:00	8642.7	8642.9	8641.85	8642.05	5400
NIFTY16NOVFUT	26/10/2016	10:24:00	8642.5	8645	8642.5	8643.2	19650
NIFTY16NOVFUT	26/10/2016	10:25:00	8643.2	8643.2	8641	8642	8850
NIFTY16NOVFUT	26/10/2016	10:26:00	8642	8642	8639	8639.9	19425
NIFTY16NOVFUT	26/10/2016	10:27:00	8639.9	8641.9	8639.3	8640	32025
NIFTY16NOVFUT	26/10/2016	10:28:00	8640.05	8642	8639.9	8642	24225
NIFTY16NOVFUT	26/10/2016	10:29:00	8641.85	8641.85	8640.4	8641.8	10950
NIFTY16NOVFUT	26/10/2016	10:30:00	8641.8	8641.8	8640.1	8640.4	15075
NIFTY16NOVFUT	26/10/2016	10:31:00	8640.4	8643.4	8640.1	8642.7	25500
NIFTY16NOVFUT	26/10/2016	10:32:00	8642.7	8644.5	8642.2	8642.9	23400
NIFTY16NOVFUT	26/10/2016	10:33:00	8642.9	8643.4	8642.2	8642.7	5625
NIFTY16NOVFUT	26/10/2016	10:34:00	8642.7	8643.4	8642.35	8642.9	11025
NIFTY16NOVFUT	26/10/2016	10:35:00	8642.9	8642.95	8640.05	8640.9	18375
NIFTY16NOVFUT	26/10/2016	10:36:00	8640.9	8642.15	8640.05	8642.15	6300
NIFTY16NOVFUT	26/10/2016	10:37:00	8641.7	8643.5	8641.65	8643.1	13575
NIFTY16NOVFUT	26/10/2016	10:38:00	8643.1	8643.3	8642	8642.55	13725
NIFTY16NOVFUT	26/10/2016	10:39:00	8642.55	8643.25	8642.1	8642.55	7800
NIFTY16NOVFUT	26/10/2016	10:40:00	8642.55	8642.9	8641	8642.55	13125
NIFTY16NOVFUT	26/10/2016	10:41:00	8642.7	8644	8642.5	8643.55	20625
NIFTY16NOVFUT	26/10/2016	10:42:00	8643.55	8644.65	8642.85	8643.9	11250
NIFTY16NOVFUT	26/10/2016	10:43:00	8643.9	8644.65	8643.2	8643.65	13275
NIFTY16NOVFUT	26/10/2016	10:44:00	8644.05	8646	8644	8646	35400
NIFTY16NOVFUT	26/10/2016	10:45:00	8646	8646.5	8645.15	8646.15	55575
NIFTY16NOVFUT	26/10/2016	10:46:00	8646.15	8646.55	8645	8646.55	38175
NIFTY16NOVFUT	26/10/2016	10:47:00	8646.55	8646.55	8645.4	8645.9	10575
NIFTY16NOVFUT	26/10/2016	10:48:00	8645.9	8645.95	8644.45	8645.25	33675
NIFTY16NOVFUT	26/10/2016	10:49:00	8645.25	8645.25	8644.35	8644.85	10725
NIFTY16NOVFUT	26/10/2016	10:50:00	8644.85	8645.35	8644.15	8644.6	20100
NIFTY16NOVFUT	26/10/2016	10:51:00	8644.6	8644.65	8643.05	8643.45	27825
NIFTY16NOVFUT	26/10/2016	10:52:00	8643.45	8643.5	8642.15	8642.8	18600
NIFTY16NOVFUT	26/10/2016	10:53:00	8642.8	8642.8	8642	8642.05	14475
NIFTY16NOVFUT	26/10/2016	10:54:00	8642.05	8644.75	8641.4	8644.75	46125
NIFTY16NOVFUT	26/10/2016	10:55:00	8644.75	8645.3	8644	8645	47100
NIFTY16NOVFUT	26/10/2016	10:56:00	8645	8645.3	8644.6	8644.9	28050
NIFTY16NOVFUT	26/10/2016	10:57:00	8644.9	8645.65	8644.6	8644.6	11175
NIFTY16NOVFUT	26/10/2016	10:58:00	8644.6	8653.4	8644.6	8653.4	149625
NIFTY16NOVFUT	26/10/2016	10:59:00	8653.45	8653.45	8648.2	8648.2	29250
NIFTY16NOVFUT	26/10/2016	11:00:00	8649	8649.85	8648.25	8649.8	11775
NIFTY16NOVFUT	26/10/2016	11:01:00	8649.8	8651.25	8648.75	8650	41250
NIFTY16NOVFUT	26/10/2016	11:02:00	8650	8650	8646.8	8648.45	45675
NIFTY16NOVFUT	26/10/2016	11:03:00	8648.55	8649.55	8646.75	8646.75	34800
NIFTY16NOVFUT	26/10/2016	11:04:00	8646.75	8647.75	8645.4	8645.9	31500
NIFTY16NOVFUT	26/10/2016	11:05:00	8645.95	8646.4	8643.85	8645.75	35325
NIFTY16NOVFUT	26/10/2016	11:06:00	8645.8	8647	8644.65	8646.45	13575
NIFTY16NOVFUT	26/10/2016	11:07:00	8646.45	8646.7	8645.6	8645.6	11175
NIFTY16NOVFUT	26/10/2016	11:08:00	8645.6	8647	8645	8646.95	18975
NIFTY16NOVFUT	26/10/2016	11:09:00	8646.1	8647	8645.25	8645.75	7575
NIFTY16NOVFUT	26/10/2016	11:10:00	8645.65	8645.75	8644.55	8645.1	14925
NIFTY16NOVFUT	26/10/2016	11:11:00	8645.1	8646.05	8645	8645	9375
NIFTY16NOVFUT	26/10/2016	11:12:00	8644.8	8645.05	8643.35	8643.35	11400
NIFTY16NOVFUT	26/10/2016	11:13:00	8643.35	8645.75	8642.5	8645	13425
NIFTY16NOVFUT	26/10/2016	11:14:00	8645	8645.85	8644	8644.65	13275
NIFTY16NOVFUT	26/10/2016	11:15:00	8644.65	8645.9	8644.2	8644.35	28200
NIFTY16NOVFUT	26/10/2016	11:16:00	8644.35	8645.9	8643.8	8644.9	19800
NIFTY16NOVFUT	26/10/2016	11:17:00	8644.9	8645.2	8642.5	8643.9	8925
NIFTY16NOVFUT	26/10/2016	11:18:00	8643.65	8644.4	8642.45	8643.35	18450
NIFTY16NOVFUT	26/10/2016	11:19:00	8643.35	8644.9	8643.1	8643.9	10425
NIFTY16NOVFUT	26/10/2016	11:20:00	8643.9	8644.3	8642.7	8644.3	19200
NIFTY16NOVFUT	26/10/2016	11:21:00	8644.3	8645.4	8643.7	8644.05	20250
NIFTY16NOVFUT	26/10/2016	11:22:00	8644.05	8644.05	8643.6	8644	55725
NIFTY16NOVFUT	26/10/2016	11:23:00	8644	8644.65	8643.15	8643.35	17775
NIFTY16NOVFUT	26/10/2016	11:24:00	8643.35	8644.7	8643	8644.15	21000
NIFTY16NOVFUT	26/10/2016	11:25:00	8644.15	8644.95	8643.6	8643.9	33225
NIFTY16NOVFUT	26/10/2016	11:26:00	8643.9	8644.25	8643	8643.9	15150
NIFTY16NOVFUT	26/10/2016	11:27:00	8643.9	8643.9	8642.9	8643.15	13800
NIFTY16NOVFUT	26/10/2016	11:28:00	8643.15	8643.15	8640.5	8642	45675
NIFTY16NOVFUT	26/10/2016	11:29:00	8641.05	8642	8640.2	8640.7	13275
NIFTY16NOVFUT	26/10/2016	11:30:00	8640.7	8643.9	8640.7	8643	5250
NIFTY16NOVFUT	26/10/2016	11:31:00	8643	8644.45	8642.6	8643.5	7425
NIFTY16NOVFUT	26/10/2016	11:32:00	8643.35	8645.05	8643.35	8643.6	5775
NIFTY16NOVFUT	26/10/2016	11:33:00	8643.6	8645.9	8643.35	8645.4	14025
NIFTY16NOVFUT	26/10/2016	11:34:00	8645	8645.9	8643.2	8644	4425
NIFTY16NOVFUT	26/10/2016	11:35:00	8644	8644.4	8643.25	8643.4	9600
NIFTY16NOVFUT	26/10/2016	11:36:00	8643.4	8645.15	8642.25	8642.8	12525
NIFTY16NOVFUT	26/10/2016	11:37:00	8642.8	8644.9	8641.1	8641.75	16875
NIFTY16NOVFUT	26/10/2016	11:38:00	8641.75	8643.9	8641.75	8642.1	35475
NIFTY16NOVFUT	26/10/2016	11:39:00	8642.1	8643.95	8641.3	8643.4	21075
NIFTY16NOVFUT	26/10/2016	11:40:00	8643.4	8643.4	8642	8642.9	10575
NIFTY16NOVFUT	26/10/2016	11:41:00	8642.9	8644.5	8642.05	8643.45	19275
NIFTY16NOVFUT	26/10/2016	11:42:00	8643.45	8644.85	8642.75	8644.85	14850
NIFTY16NOVFUT	26/10/2016	11:43:00	8644.85	8645.95	8644.4	8644.4	22950
NIFTY16NOVFUT	26/10/2016	11:44:00	8644.4	8644.85	8643.4	8643.95	14700
NIFTY16NOVFUT	26/10/2016	11:45:00	8643.95	8644.4	8643.25	8643.4	10875
NIFTY16NOVFUT	26/10/2016	11:46:00	8643.4	8644.4	8642.55	8643.05	23025
NIFTY16NOVFUT	26/10/2016	11:47:00	8643.05	8643.45	8642.1	8642.1	13125
NIFTY16NOVFUT	26/10/2016	11:48:00	8642.1	8642.75	8641.4	8641.5	11700
NIFTY16NOVFUT	26/10/2016	11:49:00	8641.5	8642.5	8640.65	8641.05	9300
NIFTY16NOVFUT	26/10/2016	11:50:00	8641.05	8642	8640.6	8641.9	7125
NIFTY16NOVFUT	26/10/2016	11:51:00	8641.9	8641.9	8638.4	8639.55	48300
NIFTY16NOVFUT	26/10/2016	11:52:00	8639.55	8640.3	8638.5	8640.1	9525
NIFTY16NOVFUT	26/10/2016	11:53:00	8640.3	8644.25	8638.9	8641.6	24375
NIFTY16NOVFUT	26/10/2016	11:54:00	8641.6	8643.4	8641.35	8642.05	19050
NIFTY16NOVFUT	26/10/2016	11:55:00	8642.05	8642.85	8641	8642.4	10275
NIFTY16NOVFUT	26/10/2016	11:56:00	8641.25	8642.7	8640.8	8642	22050
NIFTY16NOVFUT	26/10/2016	11:57:00	8642	8643	8641.2	8642.9	40350
NIFTY16NOVFUT	26/10/2016	11:58:00	8642.9	8645	8642.55	8644.15	30525
NIFTY16NOVFUT	26/10/2016	11:59:00	8644.15	8645.85	8643.55	8645.7	10800
NIFTY16NOVFUT	26/10/2016	12:00:00	8645	8645.95	8643.85	8645.95	25425
NIFTY16NOVFUT	26/10/2016	12:01:00	8645.9	8647	8644.9	8646.85	23100
NIFTY16NOVFUT	26/10/2016	12:02:00	8646.85	8647.4	8644.6	8646.7	10500
NIFTY16NOVFUT	26/10/2016	12:03:00	8646.7	8646.95	8644.05	8644.05	11625
NIFTY16NOVFUT	26/10/2016	12:04:00	8644.05	8645.95	8644.05	8645.9	6975
NIFTY16NOVFUT	26/10/2016	12:05:00	8645.9	8646.9	8645	8646.15	9000
NIFTY16NOVFUT	26/10/2016	12:06:00	8646.15	8646.9	8644.5	8644.8	33300
NIFTY16NOVFUT	26/10/2016	12:07:00	8644.8	8646.4	8643.85	8644.25	18900
NIFTY16NOVFUT	26/10/2016	12:08:00	8644.25	8645	8644.1	8644.75	10575
NIFTY16NOVFUT	26/10/2016	12:09:00	8644.75	8644.95	8643.75	8644	20250
NIFTY16NOVFUT	26/10/2016	12:10:00	8644	8644.9	8643.9	8643.95	21225
NIFTY16NOVFUT	26/10/2016	12:11:00	8643.95	8645.35	8643.95	8644.1	8475
NIFTY16NOVFUT	26/10/2016	12:12:00	8644.05	8645.2	8644.05	8645.05	23850
NIFTY16NOVFUT	26/10/2016	12:13:00	8645.05	8646.45	8644	8645.1	15075
NIFTY16NOVFUT	26/10/2016	12:14:00	8645.1	8646.4	8644.15	8644.15	8775
NIFTY16NOVFUT	26/10/2016	12:15:00	8644.15	8645.8	8643.9	8645.8	39525
NIFTY16NOVFUT	26/10/2016	12:16:00	8645.8	8646	8644.4	8646	28950
NIFTY16NOVFUT	26/10/2016	12:17:00	8645.6	8646	8643.75	8643.95	33600
NIFTY16NOVFUT	26/10/2016	12:18:00	8643.95	8644.9	8643.8	8643.85	15975
NIFTY16NOVFUT	26/10/2016	12:19:00	8643.85	8644	8642.35	8643	65700
NIFTY16NOVFUT	26/10/2016	12:20:00	8643	8643.25	8642	8643	50925
NIFTY16NOVFUT	26/10/2016	12:21:00	8643	8643.05	8641.45	8642	26025
NIFTY16NOVFUT	26/10/2016	12:22:00	8642	8643.4	8642	8642.15	35025
NIFTY16NOVFUT	26/10/2016	12:23:00	8642.4	8642.5	8641.6	8641.9	7275
NIFTY16NOVFUT	26/10/2016	12:24:00	8641.9	8642.9	8641.4	8642.9	7275
NIFTY16NOVFUT	26/10/2016	12:25:00	8642.9	8642.95	8641	8641.65	22800
NIFTY16NOVFUT	26/10/2016	12:26:00	8641.65	8641.65	8640.1	8640.95	69450
NIFTY16NOVFUT	26/10/2016	12:27:00	8640.9	8640.9	8639	8639.1	34575
NIFTY16NOVFUT	26/10/2016	12:28:00	8639.1	8640	8636.5	8636.5	58050
NIFTY16NOVFUT	26/10/2016	12:29:00	8636.5	8638.75	8636.1	8638.3	16425
NIFTY16NOVFUT	26/10/2016	12:30:00	8638	8638.65	8637	8638	35475
NIFTY16NOVFUT	26/10/2016	12:31:00	8638	8639.75	8638	8638.85	22650
NIFTY16NOVFUT	26/10/2016	12:32:00	8638.85	8641.4	8638.5	8639.9	14700
NIFTY16NOVFUT	26/10/2016	12:33:00	8639.9	8640.9	8638.9	8639.4	27525
NIFTY16NOVFUT	26/10/2016	12:34:00	8639.4	8639.9	8637.5	8639.85	11925
NIFTY16NOVFUT	26/10/2016	12:35:00	8639.85	8642.4	8639.85	8641.9	38775
NIFTY16NOVFUT	26/10/2016	12:36:00	8641.9	8641.9	8636.2	8637.05	33150
NIFTY16NOVFUT	26/10/2016	12:37:00	8637.05	8637.75	8633.6	8635.9	69750
NIFTY16NOVFUT	26/10/2016	12:38:00	8635.6	8638	8635	8638	16800
NIFTY16NOVFUT	26/10/2016	12:39:00	8638	8638	8636	8637	9825
NIFTY16NOVFUT	26/10/2016	12:40:00	8636.7	8636.7	8634.7	8635.95	15750
NIFTY16NOVFUT	26/10/2016	12:41:00	8635.95	8635.95	8634	8635.35	12000
NIFTY16NOVFUT	26/10/2016	12:42:00	8635.35	8639.5	8635.35	8638.35	20625
NIFTY16NOVFUT	26/10/2016	12:43:00	8638.35	8638.35	8636.5	8637.1	11475
NIFTY16NOVFUT	26/10/2016	12:44:00	8637.1	8637.9	8636.25	8637.65	21750
NIFTY16NOVFUT	26/10/2016	12:45:00	8637.65	8637.95	8636.3	8637.25	17625
NIFTY16NOVFUT	26/10/2016	12:46:00	8636.45	8636.9	8635.05	8636.05	10125
NIFTY16NOVFUT	26/10/2016	12:47:00	8636.05	8638.5	8636.05	8638.3	12450
NIFTY16NOVFUT	26/10/2016	12:48:00	8638	8638	8633.35	8635.65	18225
NIFTY16NOVFUT	26/10/2016	12:49:00	8635.65	8635.65	8632.6	8635	15600
NIFTY16NOVFUT	26/10/2016	12:50:00	8635	8635.7	8633.3	8634	12225
NIFTY16NOVFUT	26/10/2016	12:51:00	8634	8634	8632.6	8633.1	14700
NIFTY16NOVFUT	26/10/2016	12:52:00	8632.6	8635	8632.3	8634.2	21600
NIFTY16NOVFUT	26/10/2016	12:53:00	8634.2	8636	8633.75	8635.25	15525
NIFTY16NOVFUT	26/10/2016	12:54:00	8635.8	8635.8	8632.3	8632.65	8325
NIFTY16NOVFUT	26/10/2016	12:55:00	8632.65	8632.8	8627.5	8628.5	96675
NIFTY16NOVFUT	26/10/2016	12:56:00	8628.3	8630	8621.85	8624.3	207675
NIFTY16NOVFUT	26/10/2016	12:57:00	8624	8626.85	8622.9	8625.65	39675
NIFTY16NOVFUT	26/10/2016	12:58:00	8626.85	8629	8625.65	8628.75	24675
NIFTY16NOVFUT	26/10/2016	12:59:00	8628.75	8630	8628.15	8628.5	15375
NIFTY16NOVFUT	26/10/2016	13:00:00	8628.5	8629	8626.4	8627.5	23400
NIFTY16NOVFUT	26/10/2016	13:01:00	8627.5	8628	8624.75	8625.5	30675
NIFTY16NOVFUT	26/10/2016	13:02:00	8625.5	8627.85	8624.2	8627	32550
NIFTY16NOVFUT	26/10/2016	13:03:00	8627	8632.45	8627	8632	25050
NIFTY16NOVFUT	26/10/2016	13:04:00	8632	8634	8631.45	8633.5	41025
NIFTY16NOVFUT	26/10/2016	13:05:00	8633.9	8635.6	8632.35	8634.9	16725
NIFTY16NOVFUT	26/10/2016	13:06:00	8635	8636	8633.15	8635.5	22575
NIFTY16NOVFUT	26/10/2016	13:07:00	8635.5	8645.05	8635	8639.8	122550
NIFTY16NOVFUT	26/10/2016	13:08:00	8640.85	8643.15	8638	8638.85	44100
NIFTY16NOVFUT	26/10/2016	13:09:00	8637.8	8639.5	8635.45	8636.25	21450
NIFTY16NOVFUT	26/10/2016	13:10:00	8636.25	8637.35	8634	8636.7	26850
NIFTY16NOVFUT	26/10/2016	13:11:00	8636.05	8637.2	8635.5	8635.5	22500
NIFTY16NOVFUT	26/10/2016	13:12:00	8635.5	8635.75	8633	8634.35	14625
NIFTY16NOVFUT	26/10/2016	13:13:00	8634.35	8635.85	8633.6	8634.6	12675
NIFTY16NOVFUT	26/10/2016	13:14:00	8634.6	8638.15	8634.6	8638.15	16575
NIFTY16NOVFUT	26/10/2016	13:15:00	8638	8640.5	8637	8640.5	20550
NIFTY16NOVFUT	26/10/2016	13:16:00	8640.5	8641.65	8638	8640.5	19125
NIFTY16NOVFUT	26/10/2016	13:17:00	8640.3	8642.5	8639.85	8640.45	13875
NIFTY16NOVFUT	26/10/2016	13:18:00	8640.45	8642	8639.15	8642	18675
NIFTY16NOVFUT	26/10/2016	13:19:00	8642	8643	8641.15	8641.6	11700
NIFTY16NOVFUT	26/10/2016	13:20:00	8641.6	8643	8641.35	8642	15600
NIFTY16NOVFUT	26/10/2016	13:21:00	8641.5	8641.75	8639	8639	12975
NIFTY16NOVFUT	26/10/2016	13:22:00	8639	8640.95	8639	8640.9	9375
NIFTY16NOVFUT	26/10/2016	13:23:00	8640.95	8645.05	8640.95	8645.05	23700
NIFTY16NOVFUT	26/10/2016	13:24:00	8644.5	8644.95	8641.15	8641.2	48525
NIFTY16NOVFUT	26/10/2016	13:25:00	8641.5	8641.65	8639	8640	25500
NIFTY16NOVFUT	26/10/2016	13:26:00	8640	8640	8637.25	8637.25	21900
NIFTY16NOVFUT	26/10/2016	13:27:00	8637.25	8639.55	8636.85	8638.5	19650
NIFTY16NOVFUT	26/10/2016	13:28:00	8639	8639	8636.75	8636.75	7425
NIFTY16NOVFUT	26/10/2016	13:29:00	8636.75	8637.95	8636.4	8636.95	11025
NIFTY16NOVFUT	26/10/2016	13:30:00	8636.45	8640.4	8636.45	8638.75	14025
NIFTY16NOVFUT	26/10/2016	13:31:00	8638.75	8639.05	8636	8636.55	18825
NIFTY16NOVFUT	26/10/2016	13:32:00	8636.5	8638.65	8636.3	8637.75	14850
NIFTY16NOVFUT	26/10/2016	13:33:00	8637.75	8639.55	8637.75	8639	13875
NIFTY16NOVFUT	26/10/2016	13:34:00	8639	8640.75	8638.8	8639.9	7500
NIFTY16NOVFUT	26/10/2016	13:35:00	8639.9	8644.4	8639.9	8641.2	45750
NIFTY16NOVFUT	26/10/2016	13:36:00	8641.2	8643.3	8640.7	8642.95	23925
NIFTY16NOVFUT	26/10/2016	13:37:00	8641.8	8643.65	8640	8640	38100
NIFTY16NOVFUT	26/10/2016	13:38:00	8640	8641.75	8640	8640.85	18300
NIFTY16NOVFUT	26/10/2016	13:39:00	8640.85	8641.1	8639.05	8639.1	15525
NIFTY16NOVFUT	26/10/2016	13:40:00	8639.25	8639.9	8637.2	8637.45	25575
NIFTY16NOVFUT	26/10/2016	13:41:00	8637.45	8638.1	8637.15	8637.15	12450
NIFTY16NOVFUT	26/10/2016	13:42:00	8637.15	8637.4	8635.15	8635.15	11700
NIFTY16NOVFUT	26/10/2016	13:43:00	8635.15	8637.15	8635	8636.55	23550
NIFTY16NOVFUT	26/10/2016	13:44:00	8636.5	8636.8	8634.2	8634.2	43875
NIFTY16NOVFUT	26/10/2016	13:45:00	8634.2	8636.85	8632.75	8636.85	41400
NIFTY16NOVFUT	26/10/2016	13:46:00	8636.85	8636.85	8632.3	8634	35625
NIFTY16NOVFUT	26/10/2016	13:47:00	8634	8635	8632.6	8633.75	28125
NIFTY16NOVFUT	26/10/2016	13:48:00	8633.75	8634.8	8633	8633.05	17925
NIFTY16NOVFUT	26/10/2016	13:49:00	8633.05	8633.5	8632.8	8633.2	5100
NIFTY16NOVFUT	26/10/2016	13:50:00	8634.45	8636	8633.1	8635.6	21525
NIFTY16NOVFUT	26/10/2016	13:51:00	8635.55	8635.6	8631.4	8632.75	37050
NIFTY16NOVFUT	26/10/2016	13:52:00	8632.75	8634.5	8631.55	8634.5	16950
NIFTY16NOVFUT	26/10/2016	13:53:00	8634.7	8634.9	8632	8632.8	18750
NIFTY16NOVFUT	26/10/2016	13:54:00	8632.8	8637.45	8630.45	8637.45	33900
NIFTY16NOVFUT	26/10/2016	13:55:00	8637	8639.05	8633.15	8635.05	27225
NIFTY16NOVFUT	26/10/2016	13:56:00	8635.05	8635.05	8633.6	8634.55	10050
NIFTY16NOVFUT	26/10/2016	13:57:00	8634.55	8639.5	8634.55	8637.9	33600
NIFTY16NOVFUT	26/10/2016	13:58:00	8637.9	8639.5	8634.95	8635.75	16050
NIFTY16NOVFUT	26/10/2016	13:59:00	8635.75	8638.95	8635.05	8637.1	9000
NIFTY16NOVFUT	26/10/2016	14:00:00	8636.8	8637.45	8631.95	8633.35	36375
NIFTY16NOVFUT	26/10/2016	14:01:00	8633.35	8633.6	8631	8633.6	10575
NIFTY16NOVFUT	26/10/2016	14:02:00	8633.6	8634.75	8632.1	8633.9	13500
NIFTY16NOVFUT	26/10/2016	14:03:00	8633.8	8636.2	8633.75	8633.8	14400
NIFTY16NOVFUT	26/10/2016	14:04:00	8633.8	8634.55	8631.5	8633.1	137700
NIFTY16NOVFUT	26/10/2016	14:05:00	8633.1	8633.1	8631	8632	37950
NIFTY16NOVFUT	26/10/2016	14:06:00	8632	8634	8631.35	8634	26925
NIFTY16NOVFUT	26/10/2016	14:07:00	8634	8637	8633.1	8636.95	18975
NIFTY16NOVFUT	26/10/2016	14:08:00	8636.95	8637.7	8634.8	8635.6	18075
NIFTY16NOVFUT	26/10/2016	14:09:00	8635.6	8638.15	8635.6	8637.9	20700
NIFTY16NOVFUT	26/10/2016	14:10:00	8637.9	8639.4	8636.5	8637.4	28950
NIFTY16NOVFUT	26/10/2016	14:11:00	8637.4	8638.75	8636.35	8637.35	18000
NIFTY16NOVFUT	26/10/2016	14:12:00	8637.1	8637.4	8635.9	8635.9	9750
NIFTY16NOVFUT	26/10/2016	14:13:00	8635.9	8635.9	8632.9	8633.8	19800
NIFTY16NOVFUT	26/10/2016	14:14:00	8633.3	8634.7	8632.35	8633.9	12375
NIFTY16NOVFUT	26/10/2016	14:15:00	8633.9	8635.4	8633.35	8633.55	19875
NIFTY16NOVFUT	26/10/2016	14:16:00	8633.9	8635.4	8633.6	8634.4	6975
NIFTY16NOVFUT	26/10/2016	14:17:00	8634.4	8635.7	8634.15	8635	13200
NIFTY16NOVFUT	26/10/2016	14:18:00	8635	8635.35	8634.4	8634.4	8100
NIFTY16NOVFUT	26/10/2016	14:19:00	8634.4	8634.95	8634.1	8634.4	16050
NIFTY16NOVFUT	26/10/2016	14:20:00	8634.4	8634.4	8633	8633	7275
NIFTY16NOVFUT	26/10/2016	14:21:00	8632.3	8632.9	8625.5	8626	58575
NIFTY16NOVFUT	26/10/2016	14:22:00	8626	8630	8625.4	8629.95	28575
NIFTY16NOVFUT	26/10/2016	14:23:00	8629.95	8631.4	8628.6	8630.5	18075
NIFTY16NOVFUT	26/10/2016	14:24:00	8631.4	8631.4	8626.1	8628.1	23625
NIFTY16NOVFUT	26/10/2016	14:25:00	8628.1	8628.55	8623	8625.75	88950
NIFTY16NOVFUT	26/10/2016	14:26:00	8625.75	8628.85	8625	8626	23025
NIFTY16NOVFUT	26/10/2016	14:27:00	8626	8630.1	8626	8629.9	17250
NIFTY16NOVFUT	26/10/2016	14:28:00	8629.9	8630.95	8628	8628.9	23175
NIFTY16NOVFUT	26/10/2016	14:29:00	8628	8629	8625.1	8626.05	28875
NIFTY16NOVFUT	26/10/2016	14:30:00	8626.85	8627.85	8625.2	8626.35	7275
NIFTY16NOVFUT	26/10/2016	14:31:00	8626.35	8626.35	8622	8622	32775
NIFTY16NOVFUT	26/10/2016	14:32:00	8622	8622.4	8618	8618.5	138975
NIFTY16NOVFUT	26/10/2016	14:33:00	8618.4	8620.8	8617	8619.9	66450
NIFTY16NOVFUT	26/10/2016	14:34:00	8619.9	8622.4	8619	8622	30450
NIFTY16NOVFUT	26/10/2016	14:35:00	8622.4	8623.25	8621	8622	22350
NIFTY16NOVFUT	26/10/2016	14:36:00	8622.15	8624.3	8622	8623.7	46575
NIFTY16NOVFUT	26/10/2016	14:37:00	8623.7	8624.05	8622.3	8623.45	21150
NIFTY16NOVFUT	26/10/2016	14:38:00	8623.75	8624.5	8621.85	8622.5	21150
NIFTY16NOVFUT	26/10/2016	14:39:00	8622.5	8622.5	8619.1	8619.1	19125
NIFTY16NOVFUT	26/10/2016	14:40:00	8619.1	8620	8616.05	8616.25	33150
NIFTY16NOVFUT	26/10/2016	14:41:00	8612.6	8615.5	8611.7	8614.55	111675
NIFTY16NOVFUT	26/10/2016	14:42:00	8614.55	8617.6	8614	8617.6	29625
NIFTY16NOVFUT	26/10/2016	14:43:00	8618	8618.95	8616.05	8618	19200
NIFTY16NOVFUT	26/10/2016	14:44:00	8618	8618.95	8614.5	8616.3	28125
NIFTY16NOVFUT	26/10/2016	14:45:00	8616.3	8619.4	8615.8	8617.35	24450
NIFTY16NOVFUT	26/10/2016	14:46:00	8617.35	8618.2	8611.25	8614.1	48450
NIFTY16NOVFUT	26/10/2016	14:47:00	8612.95	8613.45	8605.85	8605.85	85875
NIFTY16NOVFUT	26/10/2016	14:48:00	8605.05	8608.75	8602.4	8602.4	90075
NIFTY16NOVFUT	26/10/2016	14:49:00	8602.75	8603.55	8600	8601	101550
NIFTY16NOVFUT	26/10/2016	14:50:00	8601	8606.7	8599.25	8606.65	84300
NIFTY16NOVFUT	26/10/2016	14:51:00	8606.95	8608.05	8605.85	8607.9	43200
NIFTY16NOVFUT	26/10/2016	14:52:00	8607.9	8607.95	8602.3	8606	59850
NIFTY16NOVFUT	26/10/2016	14:53:00	8606.25	8607.75	8604.45	8607	23700
NIFTY16NOVFUT	26/10/2016	14:54:00	8607	8608.35	8605	8607.8	27375
NIFTY16NOVFUT	26/10/2016	14:55:00	8607.8	8609.6	8604.8	8609.55	29175
NIFTY16NOVFUT	26/10/2016	14:56:00	8609.15	8612.5	8609.15	8610.7	34275
NIFTY16NOVFUT	26/10/2016	14:57:00	8610.7	8612.6	8607.3	8612	34425
NIFTY16NOVFUT	26/10/2016	14:58:00	8612.3	8613.4	8608.45	8609.5	33375
NIFTY16NOVFUT	26/10/2016	14:59:00	8609.5	8613	8608.6	8611.4	52875
NIFTY16NOVFUT	26/10/2016	15:00:00	8611	8614	8611	8613.2	47625
NIFTY16NOVFUT	26/10/2016	15:01:00	8613.1	8616.95	8612.3	8615.9	43425
NIFTY16NOVFUT	26/10/2016	15:02:00	8615.9	8621.7	8613.05	8620	140025
NIFTY16NOVFUT	26/10/2016	15:03:00	8620	8620	8615.3	8616.45	49950
NIFTY16NOVFUT	26/10/2016	15:04:00	8616.45	8617	8614.25	8615.55	73275
NIFTY16NOVFUT	26/10/2016	15:05:00	8616.25	8617.3	8614.6	8616.25	47775
NIFTY16NOVFUT	26/10/2016	15:06:00	8616.85	8619.5	8616.1	8618.1	30525
NIFTY16NOVFUT	26/10/2016	15:07:00	8618.1	8621.7	8618.1	8621	33300
NIFTY16NOVFUT	26/10/2016	15:08:00	8621	8621	8618.15	8619.95	36450
NIFTY16NOVFUT	26/10/2016	15:09:00	8620.2	8624	8618.7	8623	49875
NIFTY16NOVFUT	26/10/2016	15:10:00	8623.5	8624	8620	8620.25	35775
NIFTY16NOVFUT	26/10/2016	15:11:00	8621.75	8622	8619.05	8619.95	51375
NIFTY16NOVFUT	26/10/2016	15:12:00	8619.95	8620.9	8618.95	8620	54375
NIFTY16NOVFUT	26/10/2016	15:13:00	8620	8623.45	8619	8621.85	61350
NIFTY16NOVFUT	26/10/2016	15:14:00	8621.05	8622.9	8620.95	8622.1	53625
NIFTY16NOVFUT	26/10/2016	15:15:00	8622.1	8623.6	8621.35	8622.95	35025
NIFTY16NOVFUT	26/10/2016	15:16:00	8623	8624.5	8620.7	8620.9	45000
NIFTY16NOVFUT	26/10/2016	15:17:00	8620.6	8620.6	8616.55	8618.5	49725
NIFTY16NOVFUT	26/10/2016	15:18:00	8618	8621.45	8617.7	8620.05	40650
NIFTY16NOVFUT	26/10/2016	15:19:00	8620.05	8622	8619.2	8619.3	48525
NIFTY16NOVFUT	26/10/2016	15:20:00	8619.05	8621.95	8617.9	8620	41775
NIFTY16NOVFUT	26/10/2016	15:21:00	8620	8620.5	8615.55	8616.85	60750
NIFTY16NOVFUT	26/10/2016	15:22:00	8615.95	8616.9	8612.5	8612.5	64275
NIFTY16NOVFUT	26/10/2016	15:23:00	8613.7	8614.45	8611.35	8611.65	37200
NIFTY16NOVFUT	26/10/2016	15:24:00	8612	8612	8609	8610	57825
NIFTY16NOVFUT	26/10/2016	15:25:00	8610.05	8611.4	8609	8611.2	53025
NIFTY16NOVFUT	26/10/2016	15:26:00	8611.2	8611.6	8610.05	8611	72375
NIFTY16NOVFUT	26/10/2016	15:27:00	8610.9	8613.55	8610.75	8612.8	65925
NIFTY16NOVFUT	26/10/2016	15:28:00	8612.7	8614.2	8612.55	8613.85	55875
NIFTY16NOVFUT	26/10/2016	15:29:00	8613.85	8614	8610.45	8611.45	76050
NIFTY16NOVFUT	26/10/2016	15:30:00	8611.4	8612	8609.2	8611.5	76425
NIFTY16NOVFUT	26/10/2016	15:33:00	8611.5	8611.5	8611.5	8611.5	0
NIFTY16NOVFUT	27/10/2016	09:15:00	8611.5	8611.5	8611.5	8611.5	0
NIFTY16NOVFUT	27/10/2016	09:16:00	8587.35	8590	8578.55	8584.4	124125
NIFTY16NOVFUT	27/10/2016	09:17:00	8584.5	8585.2	8582.9	8584.7	126450
NIFTY16NOVFUT	27/10/2016	09:18:00	8584.7	8587.9	8584.7	8586	58350
NIFTY16NOVFUT	27/10/2016	09:19:00	8586	8588	8585.15	8586.85	37350
NIFTY16NOVFUT	27/10/2016	09:20:00	8586.75	8586.75	8582.5	8582.95	48750
NIFTY16NOVFUT	27/10/2016	09:21:00	8582	8582.85	8580	8582	61350
NIFTY16NOVFUT	27/10/2016	09:22:00	8581.6	8582	8578.1	8580.9	56400
NIFTY16NOVFUT	27/10/2016	09:23:00	8581.05	8581.95	8576.9	8581	67950
NIFTY16NOVFUT	27/10/2016	09:24:00	8580	8582	8578.85	8582	49350
NIFTY16NOVFUT	27/10/2016	09:25:00	8582.25	8584.35	8581.8	8584.35	63300
NIFTY16NOVFUT	27/10/2016	09:26:00	8583.85	8583.85	8580	8580.95	45750
NIFTY16NOVFUT	27/10/2016	09:27:00	8580.95	8581.05	8578.85	8579.1	22875
NIFTY16NOVFUT	27/10/2016	09:28:00	8579	8579.95	8575.95	8579.25	42525
NIFTY16NOVFUT	27/10/2016	09:29:00	8579.25	8580	8578	8579.8	50625
NIFTY16NOVFUT	27/10/2016	09:30:00	8579.8	8580	8578	8578.9	31125
NIFTY16NOVFUT	27/10/2016	09:31:00	8579	8579.4	8577	8578.95	81525
NIFTY16NOVFUT	27/10/2016	09:32:00	8578.25	8580.1	8578	8579.9	35550
NIFTY16NOVFUT	27/10/2016	09:33:00	8581	8582.85	8580	8582.05	24675
NIFTY16NOVFUT	27/10/2016	09:34:00	8582.05	8583	8580.15	8582	30075
NIFTY16NOVFUT	27/10/2016	09:35:00	8582	8582	8580.7	8581.15	42300
NIFTY16NOVFUT	27/10/2016	09:36:00	8581.15	8581.65	8580.25	8581.05	35175
NIFTY16NOVFUT	27/10/2016	09:37:00	8581	8584.3	8581	8584	53625
NIFTY16NOVFUT	27/10/2016	09:38:00	8583.9	8587	8583.9	8586.5	54825
NIFTY16NOVFUT	27/10/2016	09:39:00	8586.6	8587	8584.6	8586.45	28050
NIFTY16NOVFUT	27/10/2016	09:40:00	8586.75	8589.7	8585.5	8589.7	38925
NIFTY16NOVFUT	27/10/2016	09:41:00	8589.95	8591	8586.35	8586.65	63900
NIFTY16NOVFUT	27/10/2016	09:42:00	8587.75	8587.75	8583.65	8584.65	24750
NIFTY16NOVFUT	27/10/2016	09:43:00	8584.65	8586.9	8583.35	8585.7	25050
NIFTY16NOVFUT	27/10/2016	09:44:00	8585.7	8586.9	8584	8585.45	26025
NIFTY16NOVFUT	27/10/2016	09:45:00	8585	8586.05	8584.9	8585.85	50925
NIFTY16NOVFUT	27/10/2016	09:46:00	8585.95	8585.95	8582.65	8583.45	42375
NIFTY16NOVFUT	27/10/2016	09:47:00	8583.45	8584.15	8583	8583.55	47625
NIFTY16NOVFUT	27/10/2016	09:48:00	8583.55	8584.55	8583	8584.05	29175
NIFTY16NOVFUT	27/10/2016	09:49:00	8584.05	8584.05	8579	8579	56325
NIFTY16NOVFUT	27/10/2016	09:50:00	8579	8581	8578.8	8580.65	55200
NIFTY16NOVFUT	27/10/2016	09:51:00	8580.65	8581.05	8579.55	8579.55	48525
NIFTY16NOVFUT	27/10/2016	09:52:00	8579.95	8580	8578	8578.35	27900
NIFTY16NOVFUT	27/10/2016	09:53:00	8578.35	8579.05	8578	8578	47025
NIFTY16NOVFUT	27/10/2016	09:54:00	8578	8580	8578	8579.7	36675
NIFTY16NOVFUT	27/10/2016	09:55:00	8580.5	8580.6	8575.05	8575.55	60000
NIFTY16NOVFUT	27/10/2016	09:56:00	8575.6	8577.4	8573.7	8575.45	77625
NIFTY16NOVFUT	27/10/2016	09:57:00	8574.2	8576.9	8574.15	8574.9	37350
NIFTY16NOVFUT	27/10/2016	09:58:00	8574.95	8576.4	8574.45	8575.4	26025
NIFTY16NOVFUT	27/10/2016	09:59:00	8575.4	8576.9	8575	8576.4	29400
NIFTY16NOVFUT	27/10/2016	10:00:00	8576	8577.35	8575	8577.35	28275
NIFTY16NOVFUT	27/10/2016	10:01:00	8577	8577.35	8575	8576	46125
NIFTY16NOVFUT	27/10/2016	10:02:00	8576	8577.35	8575.45	8577.35	17550
NIFTY16NOVFUT	27/10/2016	10:03:00	8577.35	8577.4	8572.55	8573.1	65625
NIFTY16NOVFUT	27/10/2016	10:04:00	8573.1	8574.3	8572.2	8574	43950
NIFTY16NOVFUT	27/10/2016	10:05:00	8574	8574	8567.3	8569.45	111000
NIFTY16NOVFUT	27/10/2016	10:06:00	8569.9	8571.4	8569.9	8570.6	42075
NIFTY16NOVFUT	27/10/2016	10:07:00	8570.4	8570.9	8566.1	8566.9	40050
NIFTY16NOVFUT	27/10/2016	10:08:00	8566.9	8570	8566.55	8569.7	41550
NIFTY16NOVFUT	27/10/2016	10:09:00	8569.7	8570.6	8567.85	8568.4	31575
NIFTY16NOVFUT	27/10/2016	10:10:00	8568.4	8569.55	8566.85	8568.2	53025
NIFTY16NOVFUT	27/10/2016	10:11:00	8568.2	8568.35	8563.8	8564.8	83250
NIFTY16NOVFUT	27/10/2016	10:12:00	8565.3	8569	8562.8	8568.85	49950
NIFTY16NOVFUT	27/10/2016	10:13:00	8569.05	8569.8	8568.05	8568.05	21075
NIFTY16NOVFUT	27/10/2016	10:14:00	8568.05	8571.8	8568	8571.8	33000
NIFTY16NOVFUT	27/10/2016	10:15:00	8571	8573.4	8571	8573	32250
NIFTY16NOVFUT	27/10/2016	10:16:00	8573	8575.6	8573	8575.45	42075
NIFTY16NOVFUT	27/10/2016	10:17:00	8575.25	8575.3	8571.5	8572.3	28125
NIFTY16NOVFUT	27/10/2016	10:18:00	8572.5	8572.5	8569.3	8569.6	27000
NIFTY16NOVFUT	27/10/2016	10:19:00	8569.6	8573	8569.4	8572.4	30075
NIFTY16NOVFUT	27/10/2016	10:20:00	8572.6	8574	8572.1	8574	12375
NIFTY16NOVFUT	27/10/2016	10:21:00	8574	8575	8572.9	8574.25	29025
NIFTY16NOVFUT	27/10/2016	10:22:00	8574.25	8576.9	8574.25	8576.05	26175
NIFTY16NOVFUT	27/10/2016	10:23:00	8576.3	8576.4	8573.5	8574.4	21825
NIFTY16NOVFUT	27/10/2016	10:24:00	8573.85	8575.1	8573.15	8573.9	40275
NIFTY16NOVFUT	27/10/2016	10:25:00	8573.9	8575.6	8573.7	8574.9	40425
NIFTY16NOVFUT	27/10/2016	10:26:00	8574.9	8575.8	8573.6	8574.45	44025
NIFTY16NOVFUT	27/10/2016	10:27:00	8574.45	8575	8573.25	8573.3	47025
NIFTY16NOVFUT	27/10/2016	10:28:00	8573.3	8573.4	8571.25	8571.25	23175
NIFTY16NOVFUT	27/10/2016	10:29:00	8571.25	8572.45	8570	8571.4	14475
NIFTY16NOVFUT	27/10/2016	10:30:00	8571.4	8571.4	8569.8	8570.6	22275
NIFTY16NOVFUT	27/10/2016	10:31:00	8570.6	8571.9	8570.4	8571	11925
NIFTY16NOVFUT	27/10/2016	10:32:00	8571	8571.35	8569	8570.4	12750
NIFTY16NOVFUT	27/10/2016	10:33:00	8570.55	8573.5	8570.55	8573	12525
NIFTY16NOVFUT	27/10/2016	10:34:00	8573	8573.35	8571.55	8572	26700
NIFTY16NOVFUT	27/10/2016	10:35:00	8572	8572.9	8571.2	8571.2	10575
NIFTY16NOVFUT	27/10/2016	10:36:00	8572	8572.05	8569	8569.1	13125
NIFTY16NOVFUT	27/10/2016	10:37:00	8569	8570.2	8568.15	8569.3	37950
NIFTY16NOVFUT	27/10/2016	10:38:00	8569.3	8569.3	8567.05	8568.6	8775
NIFTY16NOVFUT	27/10/2016	10:39:00	8568.7	8570.4	8568.35	8568.5	24300
NIFTY16NOVFUT	27/10/2016	10:40:00	8568.5	8570.35	8568.5	8569.9	12675
NIFTY16NOVFUT	27/10/2016	10:41:00	8569.9	8570.35	8569.05	8569.95	12075
NIFTY16NOVFUT	27/10/2016	10:42:00	8569.95	8570	8568.35	8568.55	14925
NIFTY16NOVFUT	27/10/2016	10:43:00	8568.55	8569.9	8568.4	8569.9	14775
NIFTY16NOVFUT	27/10/2016	10:44:00	8569.95	8570.35	8568.5	8569	14100
NIFTY16NOVFUT	27/10/2016	10:45:00	8569	8570	8568.2	8569.15	12075
NIFTY16NOVFUT	27/10/2016	10:46:00	8569.15	8569.75	8565.35	8565.6	22425
NIFTY16NOVFUT	27/10/2016	10:47:00	8565.15	8566.55	8564.65	8565.75	23400
NIFTY16NOVFUT	27/10/2016	10:48:00	8565	8567.55	8564.55	8565.8	62250
NIFTY16NOVFUT	27/10/2016	10:49:00	8565.8	8565.8	8563.1	8563.1	26775
NIFTY16NOVFUT	27/10/2016	10:50:00	8563	8565	8563	8564	27225
NIFTY16NOVFUT	27/10/2016	10:51:00	8564.4	8564.4	8561	8561	71625
NIFTY16NOVFUT	27/10/2016	10:52:00	8561.2	8562.45	8560.5	8562	47175
NIFTY16NOVFUT	27/10/2016	10:53:00	8562	8562	8557	8558.9	93825
NIFTY16NOVFUT	27/10/2016	10:54:00	8558.9	8565	8558.9	8565	61800
NIFTY16NOVFUT	27/10/2016	10:55:00	8565	8565.5	8564	8565.35	27300
NIFTY16NOVFUT	27/10/2016	10:56:00	8565	8567	8565	8567	40125
NIFTY16NOVFUT	27/10/2016	10:57:00	8567	8568.05	8565.2	8566.4	31350
NIFTY16NOVFUT	27/10/2016	10:58:00	8567.1	8568.2	8566.3	8568	21525
NIFTY16NOVFUT	27/10/2016	10:59:00	8567.85	8568.3	8565.25	8567	15300
NIFTY16NOVFUT	27/10/2016	11:00:00	8566.95	8567.7	8565.8	8566.5	22275
NIFTY16NOVFUT	27/10/2016	11:01:00	8566.5	8567.25	8565	8566.95	19500
NIFTY16NOVFUT	27/10/2016	11:02:00	8566.95	8568	8565.45	8568	32850
NIFTY16NOVFUT	27/10/2016	11:03:00	8567.05	8569.25	8567.05	8568.5	40125
NIFTY16NOVFUT	27/10/2016	11:04:00	8568.5	8570.9	8568.15	8570.5	25200
NIFTY16NOVFUT	27/10/2016	11:05:00	8570.75	8570.75	8568.7	8569.25	7500
NIFTY16NOVFUT	27/10/2016	11:06:00	8569.25	8569.25	8568	8568.05	15225
NIFTY16NOVFUT	27/10/2016	11:07:00	8568	8568.85	8566.5	8568.1	24600
NIFTY16NOVFUT	27/10/2016	11:08:00	8568.85	8569.6	8568.15	8569.6	16350
NIFTY16NOVFUT	27/10/2016	11:09:00	8569.6	8570.05	8568.5	8569.35	15675
NIFTY16NOVFUT	27/10/2016	11:10:00	8569.35	8570.1	8567.85	8568.5	16125
NIFTY16NOVFUT	27/10/2016	11:11:00	8568.9	8568.9	8566.65	8566.65	21825
NIFTY16NOVFUT	27/10/2016	11:12:00	8567.5	8568	8566.45	8567.85	10800
NIFTY16NOVFUT	27/10/2016	11:13:00	8567.85	8568	8566.15	8567	14175
NIFTY16NOVFUT	27/10/2016	11:14:00	8567	8567.8	8566.5	8566.55	8775
NIFTY16NOVFUT	27/10/2016	11:15:00	8566.55	8567.7	8566.35	8567.7	15225
NIFTY16NOVFUT	27/10/2016	11:16:00	8567.7	8568.05	8566.5	8568.05	10725
NIFTY16NOVFUT	27/10/2016	11:17:00	8568.05	8568.5	8566.85	8567.6	22725
NIFTY16NOVFUT	27/10/2016	11:18:00	8568.1	8568.4	8565.75	8566.65	20625
NIFTY16NOVFUT	27/10/2016	11:19:00	8566.65	8568.5	8565.1	8567.45	31275
NIFTY16NOVFUT	27/10/2016	11:20:00	8567.3	8569.3	8567.3	8568	63225
NIFTY16NOVFUT	27/10/2016	11:21:00	8568	8568	8565.25	8566.35	26775
NIFTY16NOVFUT	27/10/2016	11:22:00	8566.35	8566.4	8563.8	8564.9	15975
NIFTY16NOVFUT	27/10/2016	11:23:00	8565.4	8566.4	8564	8564.85	17100
NIFTY16NOVFUT	27/10/2016	11:24:00	8564.85	8565.95	8563.2	8563.9	8925
NIFTY16NOVFUT	27/10/2016	11:25:00	8563.9	8564.9	8562.7	8562.9	25125
NIFTY16NOVFUT	27/10/2016	11:26:00	8562.9	8564.05	8562.75	8564	27150
NIFTY16NOVFUT	27/10/2016	11:27:00	8564.25	8566	8564	8565.05	18300
NIFTY16NOVFUT	27/10/2016	11:28:00	8565.05	8565.1	8562.25	8562.55	18975
NIFTY16NOVFUT	27/10/2016	11:29:00	8562	8564.45	8562	8563.05	17325
NIFTY16NOVFUT	27/10/2016	11:30:00	8562.75	8564.5	8562.55	8564.45	19425
NIFTY16NOVFUT	27/10/2016	11:31:00	8564.45	8564.45	8560.7	8560.7	54750
NIFTY16NOVFUT	27/10/2016	11:32:00	8561.85	8562.85	8560.35	8561.65	24450
NIFTY16NOVFUT	27/10/2016	11:33:00	8561.65	8562.35	8559.05	8559.55	58650
NIFTY16NOVFUT	27/10/2016	11:34:00	8560.2	8562	8560.2	8561	22425
NIFTY16NOVFUT	27/10/2016	11:35:00	8561	8562	8560.55	8561	15600
NIFTY16NOVFUT	27/10/2016	11:36:00	8561	8563.4	8561	8563.4	23025
NIFTY16NOVFUT	27/10/2016	11:37:00	8563.45	8563.65	8561.85	8561.9	12900
NIFTY16NOVFUT	27/10/2016	11:38:00	8561.9	8565.2	8561.9	8564.05	23400
NIFTY16NOVFUT	27/10/2016	11:39:00	8564.05	8565	8562.3	8563.5	22500
NIFTY16NOVFUT	27/10/2016	11:40:00	8563.5	8564.5	8563.5	8564	12450
NIFTY16NOVFUT	27/10/2016	11:41:00	8564.05	8564.15	8562.25	8564.15	19800
NIFTY16NOVFUT	27/10/2016	11:42:00	8564.15	8564.45	8562	8563.95	12900
NIFTY16NOVFUT	27/10/2016	11:43:00	8563.95	8564.8	8562.85	8564.05	22050
NIFTY16NOVFUT	27/10/2016	11:44:00	8564.05	8565.45	8563.1	8563.85	30300
NIFTY16NOVFUT	27/10/2016	11:45:00	8563.85	8565.65	8563.1	8564.1	18675
NIFTY16NOVFUT	27/10/2016	11:46:00	8564.1	8564.6	8562.2	8563.5	33000
NIFTY16NOVFUT	27/10/2016	11:47:00	8563.5	8563.5	8558.85	8559.3	40650
NIFTY16NOVFUT	27/10/2016	11:48:00	8559.45	8559.95	8555	8557.85	59475
NIFTY16NOVFUT	27/10/2016	11:49:00	8557.9	8559.45	8557.15	8558.7	31050
NIFTY16NOVFUT	27/10/2016	11:50:00	8558.7	8559.9	8557.8	8558.95	147525
NIFTY16NOVFUT	27/10/2016	11:51:00	8558.5	8558.5	8555.3	8555.3	43725
NIFTY16NOVFUT	27/10/2016	11:52:00	8555.3	8555.3	8550.95	8554.8	69750
NIFTY16NOVFUT	27/10/2016	11:53:00	8554.85	8556.75	8553.2	8556.75	28500
NIFTY16NOVFUT	27/10/2016	11:54:00	8556.75	8558.95	8556.25	8557.4	26775
NIFTY16NOVFUT	27/10/2016	11:55:00	8558	8559.5	8557.15	8559.3	27375
NIFTY16NOVFUT	27/10/2016	11:56:00	8559.25	8559.3	8557.1	8558.1	15300
NIFTY16NOVFUT	27/10/2016	11:57:00	8558.1	8558.55	8557	8558	15675
NIFTY16NOVFUT	27/10/2016	11:58:00	8558	8559	8556.3	8557.55	11925
NIFTY16NOVFUT	27/10/2016	11:59:00	8557	8558.2	8555.95	8556	14775
NIFTY16NOVFUT	27/10/2016	12:00:00	8556	8556.9	8553.95	8555.55	23475
NIFTY16NOVFUT	27/10/2016	12:01:00	8555.55	8555.55	8553.05	8554.75	20175
NIFTY16NOVFUT	27/10/2016	12:02:00	8554	8554.95	8552.1	8554.05	18225
NIFTY16NOVFUT	27/10/2016	12:03:00	8554.05	8555	8546.85	8550.05	74325
NIFTY16NOVFUT	27/10/2016	12:04:00	8550.05	8552.75	8550	8552	23550
NIFTY16NOVFUT	27/10/2016	12:05:00	8552	8553.7	8551.05	8553.6	14400
NIFTY16NOVFUT	27/10/2016	12:06:00	8553.6	8553.65	8548.75	8550.5	18900
NIFTY16NOVFUT	27/10/2016	12:07:00	8550.5	8552.3	8549.2	8552.3	19800
NIFTY16NOVFUT	27/10/2016	12:08:00	8552.3	8555.3	8552.05	8555.3	30525
NIFTY16NOVFUT	27/10/2016	12:09:00	8555.3	8555.3	8552.35	8553.8	18975
NIFTY16NOVFUT	27/10/2016	12:10:00	8553.8	8555.6	8553.55	8554.95	14925
NIFTY16NOVFUT	27/10/2016	12:11:00	8554.95	8555.35	8553	8554	13575
NIFTY16NOVFUT	27/10/2016	12:12:00	8554	8555.55	8551.75	8555.5	13200
NIFTY16NOVFUT	27/10/2016	12:13:00	8555.4	8558.6	8554.3	8557.05	35400
NIFTY16NOVFUT	27/10/2016	12:14:00	8557.05	8558.8	8557	8558.8	15300
NIFTY16NOVFUT	27/10/2016	12:15:00	8558.55	8560.75	8557.35	8557.5	43725
NIFTY16NOVFUT	27/10/2016	12:16:00	8557.5	8560.65	8557.4	8559.4	31650
NIFTY16NOVFUT	27/10/2016	12:17:00	8559.4	8562.8	8558.35	8562.8	32700
NIFTY16NOVFUT	27/10/2016	12:18:00	8562.8	8563.35	8562	8562.6	27525
NIFTY16NOVFUT	27/10/2016	12:19:00	8562.6	8562.85	8561	8561.35	20925
NIFTY16NOVFUT	27/10/2016	12:20:00	8561.35	8566.95	8561.35	8566.2	36225
NIFTY16NOVFUT	27/10/2016	12:21:00	8567	8567	8563.05	8563.85	34575
NIFTY16NOVFUT	27/10/2016	12:22:00	8564.5	8565.2	8562.7	8564.4	16725
NIFTY16NOVFUT	27/10/2016	12:23:00	8564.4	8566.25	8564.4	8565.5	23850
NIFTY16NOVFUT	27/10/2016	12:24:00	8565.3	8573.3	8565.3	8573.3	47475
NIFTY16NOVFUT	27/10/2016	12:25:00	8573.3	8575.05	8570.25	8575.05	42900
NIFTY16NOVFUT	27/10/2016	12:26:00	8575	8576.6	8573.2	8574.5	51600
NIFTY16NOVFUT	27/10/2016	12:27:00	8574	8585	8574	8581.95	91800
NIFTY16NOVFUT	27/10/2016	12:28:00	8581.95	8583.45	8578.5	8578.5	51600
NIFTY16NOVFUT	27/10/2016	12:29:00	8579	8584.75	8578.1	8582.1	62925
NIFTY16NOVFUT	27/10/2016	12:30:00	8580.95	8582.5	8578.6	8578.6	38550
NIFTY16NOVFUT	27/10/2016	12:31:00	8578.85	8585.8	8578.85	8585	75600
NIFTY16NOVFUT	27/10/2016	12:32:00	8585	8592.05	8583.95	8589.05	131325
NIFTY16NOVFUT	27/10/2016	12:33:00	8589.75	8590.2	8586.55	8588.5	46200
NIFTY16NOVFUT	27/10/2016	12:34:00	8589	8592.5	8587	8588	37875
NIFTY16NOVFUT	27/10/2016	12:35:00	8589	8589	8583.15	8587	59475
NIFTY16NOVFUT	27/10/2016	12:36:00	8587.1	8592.7	8586.45	8590.4	41175
NIFTY16NOVFUT	27/10/2016	12:37:00	8589.6	8590	8585	8585	32475
NIFTY16NOVFUT	27/10/2016	12:38:00	8585.75	8588.05	8579.75	8579.9	52650
NIFTY16NOVFUT	27/10/2016	12:39:00	8579.9	8580.7	8571.05	8572.5	102000
NIFTY16NOVFUT	27/10/2016	12:40:00	8572.5	8574.95	8572	8574.05	42900
NIFTY16NOVFUT	27/10/2016	12:41:00	8574	8574.9	8570.1	8571	30750
NIFTY16NOVFUT	27/10/2016	12:42:00	8571.5	8574	8569.45	8572.6	23625
NIFTY16NOVFUT	27/10/2016	12:43:00	8572.6	8575.5	8572.45	8575	19125
NIFTY16NOVFUT	27/10/2016	12:44:00	8575.05	8576.5	8574.15	8574.9	15150
NIFTY16NOVFUT	27/10/2016	12:45:00	8574.9	8575.65	8573.15	8573.7	17175
NIFTY16NOVFUT	27/10/2016	12:46:00	8573.7	8574.75	8572.6	8573.6	17700
NIFTY16NOVFUT	27/10/2016	12:47:00	8573.6	8575	8573	8574.05	17550
NIFTY16NOVFUT	27/10/2016	12:48:00	8574	8575.75	8573.5	8575.1	14400
NIFTY16NOVFUT	27/10/2016	12:49:00	8575.1	8576.95	8574.25	8575.55	9900
NIFTY16NOVFUT	27/10/2016	12:50:00	8576.45	8578.9	8575.3	8577	14400
NIFTY16NOVFUT	27/10/2016	12:51:00	8577	8577	8571.6	8572.2	16350
NIFTY16NOVFUT	27/10/2016	12:52:00	8572.2	8574.2	8572.2	8573.25	11250
NIFTY16NOVFUT	27/10/2016	12:53:00	8573.25	8576.6	8572.8	8574.65	23625
NIFTY16NOVFUT	27/10/2016	12:54:00	8574.65	8577.45	8574.65	8576.65	38625
NIFTY16NOVFUT	27/10/2016	12:55:00	8576.65	8578.5	8574.05	8574.45	13950
NIFTY16NOVFUT	27/10/2016	12:56:00	8574.45	8575.5	8568.8	8570	29550
NIFTY16NOVFUT	27/10/2016	12:57:00	8570.75	8572.2	8569.2	8570.85	21300
NIFTY16NOVFUT	27/10/2016	12:58:00	8570.85	8571.7	8569.15	8570.2	21300
NIFTY16NOVFUT	27/10/2016	12:59:00	8570.1	8572.65	8569.25	8572.5	17850
NIFTY16NOVFUT	27/10/2016	13:00:00	8572.5	8572.7	8569.2	8571.2	31125
NIFTY16NOVFUT	27/10/2016	13:01:00	8570.2	8575	8570.1	8574.05	11400
NIFTY16NOVFUT	27/10/2016	13:02:00	8574.05	8576.1	8573.05	8576	14175
NIFTY16NOVFUT	27/10/2016	13:03:00	8576	8577.65	8574.45	8574.65	15450
NIFTY16NOVFUT	27/10/2016	13:04:00	8574.5	8576.15	8573.8	8573.8	12750
NIFTY16NOVFUT	27/10/2016	13:05:00	8573.55	8575	8572	8574.6	11775
NIFTY16NOVFUT	27/10/2016	13:06:00	8575	8581.05	8574.95	8580	41025
NIFTY16NOVFUT	27/10/2016	13:07:00	8579.8	8580.8	8576.75	8576.75	16125
NIFTY16NOVFUT	27/10/2016	13:08:00	8578.25	8581.75	8578.05	8581.4	25275
NIFTY16NOVFUT	27/10/2016	13:09:00	8580.95	8583.05	8579.9	8582.8	20400
NIFTY16NOVFUT	27/10/2016	13:10:00	8582.8	8583.95	8580	8581	25050
NIFTY16NOVFUT	27/10/2016	13:11:00	8580.7	8582.35	8580.2	8582.35	19575
NIFTY16NOVFUT	27/10/2016	13:12:00	8582.35	8584.9	8580.75	8584.25	75150
NIFTY16NOVFUT	27/10/2016	13:13:00	8584.2	8584.9	8582.5	8583	14850
NIFTY16NOVFUT	27/10/2016	13:14:00	8583	8585	8582.15	8582.3	64575
NIFTY16NOVFUT	27/10/2016	13:15:00	8582.1	8586.75	8581.25	8585.5	43650
NIFTY16NOVFUT	27/10/2016	13:16:00	8585.5	8589.9	8584.9	8588.85	43425
NIFTY16NOVFUT	27/10/2016	13:17:00	8589.55	8591.95	8588.05	8590.65	37950
NIFTY16NOVFUT	27/10/2016	13:18:00	8592.05	8598	8592.05	8596	159375
NIFTY16NOVFUT	27/10/2016	13:19:00	8595.3	8600	8595.3	8598.05	117750
NIFTY16NOVFUT	27/10/2016	13:20:00	8598.65	8601.9	8598	8601	85650
NIFTY16NOVFUT	27/10/2016	13:21:00	8601	8603	8598.1	8601.95	74625
NIFTY16NOVFUT	27/10/2016	13:22:00	8603	8604	8600.1	8601.75	74325
NIFTY16NOVFUT	27/10/2016	13:23:00	8602.45	8603.1	8598.25	8598.55	34500
NIFTY16NOVFUT	27/10/2016	13:24:00	8598.6	8599.45	8594.25	8594.25	42450
NIFTY16NOVFUT	27/10/2016	13:25:00	8594	8594	8591.5	8592	77325
NIFTY16NOVFUT	27/10/2016	13:26:00	8592	8594.9	8591.45	8593.05	31425
NIFTY16NOVFUT	27/10/2016	13:27:00	8593.05	8595	8590.05	8591.25	47025
NIFTY16NOVFUT	27/10/2016	13:28:00	8591.5	8592	8585	8585	73950
NIFTY16NOVFUT	27/10/2016	13:29:00	8585	8589.5	8584.1	8588	57750
NIFTY16NOVFUT	27/10/2016	13:30:00	8590	8590	8587.35	8589.4	38700
NIFTY16NOVFUT	27/10/2016	13:31:00	8589.4	8595.05	8588.6	8594.65	28425
NIFTY16NOVFUT	27/10/2016	13:32:00	8594.65	8602.75	8594.05	8599.9	63375
NIFTY16NOVFUT	27/10/2016	13:33:00	8600.45	8603.25	8600.05	8601.7	40950
NIFTY16NOVFUT	27/10/2016	13:34:00	8602.05	8608	8600.85	8606.5	64500
NIFTY16NOVFUT	27/10/2016	13:35:00	8606.95	8608	8606.05	8606.65	35625
NIFTY16NOVFUT	27/10/2016	13:36:00	8606.8	8610.7	8606	8606.95	63600
NIFTY16NOVFUT	27/10/2016	13:37:00	8606.95	8609	8602.9	8603.85	37275
NIFTY16NOVFUT	27/10/2016	13:38:00	8603.85	8605	8600.95	8604.1	47250
NIFTY16NOVFUT	27/10/2016	13:39:00	8604.85	8606.95	8602.5	8603.9	52500
NIFTY16NOVFUT	27/10/2016	13:40:00	8603.7	8604.4	8601.25	8601.25	19575
NIFTY16NOVFUT	27/10/2016	13:41:00	8602.4	8603	8600.25	8601.3	23100
NIFTY16NOVFUT	27/10/2016	13:42:00	8601.3	8601.3	8595.75	8597.75	29625
NIFTY16NOVFUT	27/10/2016	13:43:00	8597.75	8603.5	8596.15	8600.7	25800
NIFTY16NOVFUT	27/10/2016	13:44:00	8600.7	8603.05	8599.7	8602.5	22575
NIFTY16NOVFUT	27/10/2016	13:45:00	8602.5	8603.7	8600	8600.45	23625
NIFTY16NOVFUT	27/10/2016	13:46:00	8600.45	8602.1	8599.6	8602.1	21525
NIFTY16NOVFUT	27/10/2016	13:47:00	8602.1	8602.9	8600	8602	14475
NIFTY16NOVFUT	27/10/2016	13:48:00	8602	8603.45	8599.5	8600.35	29550
NIFTY16NOVFUT	27/10/2016	13:49:00	8600.35	8600.75	8592.9	8596.35	57900
NIFTY16NOVFUT	27/10/2016	13:50:00	8596.4	8596.4	8593	8593	15675
NIFTY16NOVFUT	27/10/2016	13:51:00	8592.65	8597	8592.4	8595.45	19425
NIFTY16NOVFUT	27/10/2016	13:52:00	8595.35	8598.5	8595.05	8597	22125
NIFTY16NOVFUT	27/10/2016	13:53:00	8597	8600.35	8596.35	8600	36600
NIFTY16NOVFUT	27/10/2016	13:54:00	8600	8601.45	8598	8598.7	26400
NIFTY16NOVFUT	27/10/2016	13:55:00	8598.7	8598.7	8596.35	8597	12825
NIFTY16NOVFUT	27/10/2016	13:56:00	8597	8598.5	8595.05	8596.5	23850
NIFTY16NOVFUT	27/10/2016	13:57:00	8597.85	8597.85	8595	8595.1	31650
NIFTY16NOVFUT	27/10/2016	13:58:00	8595.7	8600	8594.4	8599.15	34275
NIFTY16NOVFUT	27/10/2016	13:59:00	8599.15	8601	8597.05	8597.95	18900
NIFTY16NOVFUT	27/10/2016	14:00:00	8597.9	8598	8596.5	8597	12375
NIFTY16NOVFUT	27/10/2016	14:01:00	8597	8597	8594.2	8596	8475
NIFTY16NOVFUT	27/10/2016	14:02:00	8596	8597.55	8595	8596.95	15075
NIFTY16NOVFUT	27/10/2016	14:03:00	8596	8596.4	8595.1	8595.2	6750
NIFTY16NOVFUT	27/10/2016	14:04:00	8595.2	8600.5	8595.2	8599.35	30000
NIFTY16NOVFUT	27/10/2016	14:05:00	8599.35	8600.4	8597.35	8597.95	27975
NIFTY16NOVFUT	27/10/2016	14:06:00	8597.95	8599.4	8596.85	8598.75	31800
NIFTY16NOVFUT	27/10/2016	14:07:00	8598.75	8600.7	8597.9	8599.95	15975
NIFTY16NOVFUT	27/10/2016	14:08:00	8599.95	8600.9	8591.35	8591.35	22575
NIFTY16NOVFUT	27/10/2016	14:09:00	8592	8593.3	8585.05	8585.65	91200
NIFTY16NOVFUT	27/10/2016	14:10:00	8585.65	8590.15	8584.05	8587.3	60300
NIFTY16NOVFUT	27/10/2016	14:11:00	8587.3	8588	8583.35	8585.05	44025
NIFTY16NOVFUT	27/10/2016	14:12:00	8585.05	8585.05	8578	8578	70500
NIFTY16NOVFUT	27/10/2016	14:13:00	8578.15	8582.7	8577.55	8580.05	66000
NIFTY16NOVFUT	27/10/2016	14:14:00	8581.1	8582.4	8578.2	8580	39975
NIFTY16NOVFUT	27/10/2016	14:15:00	8581	8584.9	8578.35	8579.15	36150
NIFTY16NOVFUT	27/10/2016	14:16:00	8579.15	8579.9	8570.05	8574	94275
NIFTY16NOVFUT	27/10/2016	14:17:00	8574	8577.45	8573.25	8575.85	37200
NIFTY16NOVFUT	27/10/2016	14:18:00	8575.85	8576.65	8573.4	8575.45	47325
NIFTY16NOVFUT	27/10/2016	14:19:00	8575	8578.6	8573.05	8578.05	68550
NIFTY16NOVFUT	27/10/2016	14:20:00	8577.55	8580.05	8577.5	8579.95	25950
NIFTY16NOVFUT	27/10/2016	14:21:00	8579.95	8584.4	8578.35	8583.15	23625
NIFTY16NOVFUT	27/10/2016	14:22:00	8583.55	8584.4	8581.05	8583.95	31425
NIFTY16NOVFUT	27/10/2016	14:23:00	8584.05	8584.9	8580.75	8580.75	34875
NIFTY16NOVFUT	27/10/2016	14:24:00	8580.75	8581.85	8578.7	8578.7	16875
NIFTY16NOVFUT	27/10/2016	14:25:00	8578.65	8580.85	8578.5	8579.95	13050
NIFTY16NOVFUT	27/10/2016	14:26:00	8579.95	8581.05	8577.4	8577.9	29700
NIFTY16NOVFUT	27/10/2016	14:27:00	8577.05	8577.05	8573.5	8575.95	24750
NIFTY16NOVFUT	27/10/2016	14:28:00	8575.95	8577	8574.25	8576	21750
NIFTY16NOVFUT	27/10/2016	14:29:00	8575.75	8579.2	8574	8575.95	26700
NIFTY16NOVFUT	27/10/2016	14:30:00	8574.5	8578.9	8574.2	8578.6	24525
NIFTY16NOVFUT	27/10/2016	14:31:00	8578.55	8579	8575	8575.1	39525
NIFTY16NOVFUT	27/10/2016	14:32:00	8576	8578.45	8574.15	8574.15	26475
NIFTY16NOVFUT	27/10/2016	14:33:00	8574.15	8578.55	8574.15	8577.8	24225
NIFTY16NOVFUT	27/10/2016	14:34:00	8577.9	8591.55	8577.9	8591.55	75975
NIFTY16NOVFUT	27/10/2016	14:35:00	8591.15	8591.4	8585.1	8585.8	47775
NIFTY16NOVFUT	27/10/2016	14:36:00	8585.8	8591.75	8585.4	8591.7	52725
NIFTY16NOVFUT	27/10/2016	14:37:00	8591.15	8591.15	8586.6	8587.7	42375
NIFTY16NOVFUT	27/10/2016	14:38:00	8587.9	8589.35	8582.95	8585	49875
NIFTY16NOVFUT	27/10/2016	14:39:00	8585	8588.9	8584.05	8588.05	43500
NIFTY16NOVFUT	27/10/2016	14:40:00	8589	8592.8	8587.15	8588.6	35775
NIFTY16NOVFUT	27/10/2016	14:41:00	8588.6	8590	8587.1	8587.85	37125
NIFTY16NOVFUT	27/10/2016	14:42:00	8587.85	8588.4	8583.6	8583.8	31650
NIFTY16NOVFUT	27/10/2016	14:43:00	8583.8	8585	8583.05	8583.2	19050
NIFTY16NOVFUT	27/10/2016	14:44:00	8583.55	8584.5	8579.25	8580.4	19800
NIFTY16NOVFUT	27/10/2016	14:45:00	8580.2	8582	8579.25	8580.25	46800
NIFTY16NOVFUT	27/10/2016	14:46:00	8580.25	8583.25	8580	8581.75	52200
NIFTY16NOVFUT	27/10/2016	14:47:00	8581.75	8584.45	8581.75	8582.9	39075
NIFTY16NOVFUT	27/10/2016	14:48:00	8582.9	8586.55	8582.55	8585.45	22500
NIFTY16NOVFUT	27/10/2016	14:49:00	8585.65	8593	8585.65	8593	62175
NIFTY16NOVFUT	27/10/2016	14:50:00	8593	8595.7	8590.05	8593.95	98250
NIFTY16NOVFUT	27/10/2016	14:51:00	8593.85	8594	8591.7	8593.35	24825
NIFTY16NOVFUT	27/10/2016	14:52:00	8592.9	8595	8592	8594.8	26925
NIFTY16NOVFUT	27/10/2016	14:53:00	8594.85	8597.25	8594.85	8596.3	39150
NIFTY16NOVFUT	27/10/2016	14:54:00	8596.7	8598.4	8593.35	8597.8	47025
NIFTY16NOVFUT	27/10/2016	14:55:00	8597	8601.6	8597	8601.5	66975
NIFTY16NOVFUT	27/10/2016	14:56:00	8601.5	8604.95	8601.5	8604.85	60375
NIFTY16NOVFUT	27/10/2016	14:57:00	8604.85	8605	8602.55	8605	24450
NIFTY16NOVFUT	27/10/2016	14:58:00	8603.75	8605	8600	8600	29325
NIFTY16NOVFUT	27/10/2016	14:59:00	8600	8602.35	8598.4	8599.95	45150
NIFTY16NOVFUT	27/10/2016	15:00:00	8599.95	8601	8598.75	8599.75	35700
NIFTY16NOVFUT	27/10/2016	15:01:00	8599.8	8618.1	8599.05	8616.05	219825
NIFTY16NOVFUT	27/10/2016	15:02:00	8616.05	8618.7	8612.6	8615.45	117825
NIFTY16NOVFUT	27/10/2016	15:03:00	8616	8623.55	8613.95	8620.75	147375
NIFTY16NOVFUT	27/10/2016	15:04:00	8621.1	8621.8	8614.25	8615.15	65100
NIFTY16NOVFUT	27/10/2016	15:05:00	8615.55	8615.6	8606.05	8611.2	116250
NIFTY16NOVFUT	27/10/2016	15:06:00	8610.7	8611.95	8609.1	8611.9	109875
NIFTY16NOVFUT	27/10/2016	15:07:00	8611.9	8613.8	8610.25	8611.8	83550
NIFTY16NOVFUT	27/10/2016	15:08:00	8611.55	8615.7	8611.1	8614.5	61125
NIFTY16NOVFUT	27/10/2016	15:09:00	8613.85	8616.9	8613.85	8615.75	71925
NIFTY16NOVFUT	27/10/2016	15:10:00	8615.35	8617.75	8614	8615	57975
NIFTY16NOVFUT	27/10/2016	15:11:00	8615	8617.75	8614.8	8616.3	63375
NIFTY16NOVFUT	27/10/2016	15:12:00	8616	8617.4	8616	8616.7	79350
NIFTY16NOVFUT	27/10/2016	15:13:00	8616.7	8617	8614.45	8615	81525
NIFTY16NOVFUT	27/10/2016	15:14:00	8615	8615.3	8613.15	8614.95	67125
NIFTY16NOVFUT	27/10/2016	15:15:00	8615.35	8616.15	8614.5	8615.95	32550
NIFTY16NOVFUT	27/10/2016	15:16:00	8615.95	8616.25	8615.1	8616.1	58500
NIFTY16NOVFUT	27/10/2016	15:17:00	8616.1	8617.55	8615.5	8617.3	96975
NIFTY16NOVFUT	27/10/2016	15:18:00	8617.3	8617.4	8616.05	8616.1	63150
NIFTY16NOVFUT	27/10/2016	15:19:00	8616.05	8617	8616.05	8616.35	69075
NIFTY16NOVFUT	27/10/2016	15:20:00	8616.45	8617	8616	8616.85	49875
NIFTY16NOVFUT	27/10/2016	15:21:00	8616.8	8617	8615.35	8616.5	63675
NIFTY16NOVFUT	27/10/2016	15:22:00	8616.45	8617	8615.35	8616.25	51525
NIFTY16NOVFUT	27/10/2016	15:23:00	8615.35	8616.8	8614.7	8616.35	70500
NIFTY16NOVFUT	27/10/2016	15:24:00	8616.4	8616.75	8615.6	8616.5	41475
NIFTY16NOVFUT	27/10/2016	15:25:00	8616.3	8616.8	8615.55	8616.45	47625
NIFTY16NOVFUT	27/10/2016	15:26:00	8615.2	8616.6	8615.15	8616.5	66450
NIFTY16NOVFUT	27/10/2016	15:27:00	8616.5	8617	8616	8616.2	54000
NIFTY16NOVFUT	27/10/2016	15:28:00	8616.2	8616.45	8615.5	8616	46800
NIFTY16NOVFUT	27/10/2016	15:29:00	8615.65	8616.5	8615.5	8615.55	39300
NIFTY16NOVFUT	28/10/2016	09:15:00	8616	8616.4	8615.55	8616.2	32550
NIFTY16NOVFUT	28/10/2016	09:16:00	8616.2	8616.2	8616.2	8616.2	600
NIFTY16NOVFUT	28/10/2016	09:17:00	8626	8634.8	8613.4	8621.05	269100
NIFTY16NOVFUT	28/10/2016	09:18:00	8621.25	8629.9	8620.95	8628.15	133575
NIFTY16NOVFUT	28/10/2016	09:19:00	8628.25	8628.25	8625	8627	124425
NIFTY16NOVFUT	28/10/2016	09:20:00	8627	8629.4	8624.1	8627.45	60825
NIFTY16NOVFUT	28/10/2016	09:21:00	8626.3	8626.3	8619.5	8619.5	102600
NIFTY16NOVFUT	28/10/2016	09:22:00	8619.4	8623.05	8616.8	8621.1	94650
NIFTY16NOVFUT	28/10/2016	09:23:00	8621.8	8627.9	8621.8	8624.65	61650
NIFTY16NOVFUT	28/10/2016	09:24:00	8623.4	8628	8621.8	8628	50700
NIFTY16NOVFUT	28/10/2016	09:25:00	8627.95	8628.1	8625.8	8627.85	42450
NIFTY16NOVFUT	28/10/2016	09:26:00	8627.85	8628.9	8624.05	8628.9	34050
NIFTY16NOVFUT	28/10/2016	09:27:00	8628.95	8629	8622.05	8623.35	37950
NIFTY16NOVFUT	28/10/2016	09:28:00	8623.2	8627.15	8620.15	8621.6	63525
NIFTY16NOVFUT	28/10/2016	09:29:00	8621.6	8626.95	8620.95	8624.8	49050
NIFTY16NOVFUT	28/10/2016	09:30:00	8624.15	8625.6	8618	8618	44625
NIFTY16NOVFUT	28/10/2016	09:31:00	8618	8618.8	8615.6	8616.9	67575
NIFTY16NOVFUT	28/10/2016	09:32:00	8617.9	8618.45	8615.85	8617.1	42075
NIFTY16NOVFUT	28/10/2016	09:33:00	8616.5	8617.1	8605	8610.7	169275
NIFTY16NOVFUT	28/10/2016	09:34:00	8611.05	8613.9	8610	8611.25	52950
NIFTY16NOVFUT	28/10/2016	09:35:00	8610	8617.1	8609.85	8613.45	50700
NIFTY16NOVFUT	28/10/2016	09:36:00	8613.9	8613.95	8610	8613.95	63225
NIFTY16NOVFUT	28/10/2016	09:37:00	8615.4	8617.9	8615	8617	33600
NIFTY16NOVFUT	28/10/2016	09:38:00	8617.4	8621.4	8615	8620.2	62325
NIFTY16NOVFUT	28/10/2016	09:39:00	8621.45	8624.45	8620.25	8624.1	39525
NIFTY16NOVFUT	28/10/2016	09:40:00	8623.95	8625.55	8622.45	8624.5	24075
NIFTY16NOVFUT	28/10/2016	09:41:00	8624.5	8627	8624.25	8627	33150
NIFTY16NOVFUT	28/10/2016	09:42:00	8626.95	8629.9	8624.25	8624.25	41100
NIFTY16NOVFUT	28/10/2016	09:43:00	8624	8627.15	8623	8626.05	19800
NIFTY16NOVFUT	28/10/2016	09:44:00	8626.05	8628	8624.75	8625.15	19875
NIFTY16NOVFUT	28/10/2016	09:45:00	8625.15	8626	8623.7	8625	19950
NIFTY16NOVFUT	28/10/2016	09:46:00	8625.05	8625.45	8623.9	8625.3	20325
NIFTY16NOVFUT	28/10/2016	09:47:00	8625.4	8628	8625.1	8628	19875
NIFTY16NOVFUT	28/10/2016	09:48:00	8628	8632.85	8627.25	8629.5	55050
NIFTY16NOVFUT	28/10/2016	09:49:00	8630.35	8632.4	8628.85	8631	19050
NIFTY16NOVFUT	28/10/2016	09:50:00	8631	8632	8629.75	8632	20550
NIFTY16NOVFUT	28/10/2016	09:51:00	8631.95	8636.9	8631.8	8635.9	51300
NIFTY16NOVFUT	28/10/2016	09:52:00	8635.9	8635.9	8629.55	8632.9	39075
NIFTY16NOVFUT	28/10/2016	09:53:00	8632.9	8632.9	8630.2	8630.6	20025
NIFTY16NOVFUT	28/10/2016	09:54:00	8630.9	8635.8	8630.75	8635.8	15600
NIFTY16NOVFUT	28/10/2016	09:55:00	8635.65	8636.35	8635	8635	22275
NIFTY16NOVFUT	28/10/2016	09:56:00	8635.95	8639.9	8634	8639.05	45075
NIFTY16NOVFUT	28/10/2016	09:57:00	8638.85	8641.85	8635.8	8636.35	65100
NIFTY16NOVFUT	28/10/2016	09:58:00	8636.35	8638.4	8635	8638.4	19875
NIFTY16NOVFUT	28/10/2016	09:59:00	8637.2	8638.3	8635.6	8636.6	16275
NIFTY16NOVFUT	28/10/2016	10:00:00	8636.45	8642	8636.05	8641.95	29325
NIFTY16NOVFUT	28/10/2016	10:01:00	8642	8644.6	8641.05	8641.6	41625
NIFTY16NOVFUT	28/10/2016	10:02:00	8641.9	8647	8641.1	8643	58050
NIFTY16NOVFUT	28/10/2016	10:03:00	8644	8644.45	8640	8640.3	26625
NIFTY16NOVFUT	28/10/2016	10:04:00	8640.3	8640.3	8636.1	8637.2	32175
NIFTY16NOVFUT	28/10/2016	10:05:00	8637.2	8642.4	8637.2	8641.65	29025
NIFTY16NOVFUT	28/10/2016	10:06:00	8641.65	8643.4	8638.75	8639.9	16200
NIFTY16NOVFUT	28/10/2016	10:07:00	8639.9	8642	8638	8641.95	21150
NIFTY16NOVFUT	28/10/2016	10:08:00	8640.2	8642	8639.6	8641.05	9525
NIFTY16NOVFUT	28/10/2016	10:09:00	8641.05	8642	8639.2	8639.9	14175
NIFTY16NOVFUT	28/10/2016	10:10:00	8639.45	8639.8	8638.15	8638.8	7425
NIFTY16NOVFUT	28/10/2016	10:11:00	8638.8	8638.8	8637	8637.35	20625
NIFTY16NOVFUT	28/10/2016	10:12:00	8637.35	8641	8636.05	8639.9	24975
NIFTY16NOVFUT	28/10/2016	10:13:00	8639.9	8641.75	8639.25	8641.4	11400
NIFTY16NOVFUT	28/10/2016	10:14:00	8641.4	8642.9	8640.3	8642.9	13725
NIFTY16NOVFUT	28/10/2016	10:15:00	8642.9	8645	8642.65	8644.8	20250
NIFTY16NOVFUT	28/10/2016	10:16:00	8644.9	8648	8644.85	8646.3	45225
NIFTY16NOVFUT	28/10/2016	10:17:00	8646	8649.7	8646	8648	33225
NIFTY16NOVFUT	28/10/2016	10:18:00	8648	8652	8647	8652	66300
NIFTY16NOVFUT	28/10/2016	10:19:00	8652	8678.95	8652	8671	543750
NIFTY16NOVFUT	28/10/2016	10:20:00	8671	8678.9	8666.85	8667	118575
NIFTY16NOVFUT	28/10/2016	10:21:00	8668.2	8672.95	8668.2	8671.05	60975
NIFTY16NOVFUT	28/10/2016	10:22:00	8671.05	8672.95	8668.2	8670	27075
NIFTY16NOVFUT	28/10/2016	10:23:00	8671.3	8672	8668.2	8671	30150
NIFTY16NOVFUT	28/10/2016	10:24:00	8671	8671.95	8667.2	8669	20700
NIFTY16NOVFUT	28/10/2016	10:25:00	8668.2	8679.15	8668.2	8677.15	72450
NIFTY16NOVFUT	28/10/2016	10:26:00	8675.55	8682	8675.55	8677	95025
NIFTY16NOVFUT	28/10/2016	10:27:00	8676.45	8677.8	8671.2	8672.6	39750
NIFTY16NOVFUT	28/10/2016	10:28:00	8673.95	8677.2	8671.45	8673.75	36675
NIFTY16NOVFUT	28/10/2016	10:29:00	8672.75	8674.05	8672.75	8673.95	11250
NIFTY16NOVFUT	28/10/2016	10:30:00	8673.95	8673.95	8669.05	8670.25	31875
NIFTY16NOVFUT	28/10/2016	10:31:00	8671.8	8671.8	8668.6	8669.3	17250
NIFTY16NOVFUT	28/10/2016	10:32:00	8669.3	8672.4	8669	8670.4	15150
NIFTY16NOVFUT	28/10/2016	10:33:00	8670.25	8674	8670.25	8672.95	17550
NIFTY16NOVFUT	28/10/2016	10:34:00	8672.95	8673.75	8672.05	8672.1	11625
NIFTY16NOVFUT	28/10/2016	10:35:00	8672.1	8674	8672.05	8673.6	10200
NIFTY16NOVFUT	28/10/2016	10:36:00	8674.5	8674.5	8672.2	8672.55	8625
NIFTY16NOVFUT	28/10/2016	10:37:00	8672.55	8674.95	8672.3	8674.95	6225
NIFTY16NOVFUT	28/10/2016	10:38:00	8674.95	8674.95	8672.3	8673.45	6675
NIFTY16NOVFUT	28/10/2016	10:39:00	8673.45	8676	8672.7	8674	13050
NIFTY16NOVFUT	28/10/2016	10:40:00	8674.35	8675.5	8673.7	8674.9	5625
NIFTY16NOVFUT	28/10/2016	10:41:00	8674.35	8674.35	8671.3	8671.95	9075
NIFTY16NOVFUT	28/10/2016	10:42:00	8671.95	8676.95	8670.6	8676.05	17550
NIFTY16NOVFUT	28/10/2016	10:43:00	8676.05	8677.4	8673.5	8674.75	8325
NIFTY16NOVFUT	28/10/2016	10:44:00	8674.75	8675	8673.5	8673.6	6375
NIFTY16NOVFUT	28/10/2016	10:45:00	8673.6	8676.9	8673.55	8675.05	9300
NIFTY16NOVFUT	28/10/2016	10:46:00	8675.05	8676	8673.05	8673.1	6825
NIFTY16NOVFUT	28/10/2016	10:47:00	8673.1	8676	8673	8673.95	6450
NIFTY16NOVFUT	28/10/2016	10:48:00	8673.95	8674.8	8672	8672.15	6450
NIFTY16NOVFUT	28/10/2016	10:49:00	8672	8673.5	8672	8672.65	8325
NIFTY16NOVFUT	28/10/2016	10:50:00	8672.65	8673.5	8671.05	8671.2	15900
NIFTY16NOVFUT	28/10/2016	10:51:00	8671.3	8673.3	8671	8673	22425
NIFTY16NOVFUT	28/10/2016	10:52:00	8673	8673.35	8670.05	8670.05	13500
NIFTY16NOVFUT	28/10/2016	10:53:00	8670.05	8671.05	8664	8665.55	44775
NIFTY16NOVFUT	28/10/2016	10:54:00	8665.55	8667.95	8664.35	8665.55	20100
NIFTY16NOVFUT	28/10/2016	10:55:00	8665.2	8665.5	8663.1	8665.2	34725
NIFTY16NOVFUT	28/10/2016	10:56:00	8666	8667.25	8665	8665.15	9450
NIFTY16NOVFUT	28/10/2016	10:57:00	8665.05	8665.05	8663.1	8664.1	17100
NIFTY16NOVFUT	28/10/2016	10:58:00	8664.1	8665	8663.5	8664	4350
NIFTY16NOVFUT	28/10/2016	10:59:00	8664	8667.1	8663.5	8667.1	9225
NIFTY16NOVFUT	28/10/2016	11:00:00	8667.1	8668.9	8665.9	8667.55	12675
NIFTY16NOVFUT	28/10/2016	11:01:00	8667.55	8669.25	8666.35	8667.5	9450
NIFTY16NOVFUT	28/10/2016	11:02:00	8667.5	8669.25	8667	8667.95	19125
NIFTY16NOVFUT	28/10/2016	11:03:00	8667.95	8669.25	8667.25	8669.1	6225
NIFTY16NOVFUT	28/10/2016	11:04:00	8669.1	8669.1	8667.2	8668.45	7725
NIFTY16NOVFUT	28/10/2016	11:05:00	8668.45	8669.25	8667.5	8668	16650
NIFTY16NOVFUT	28/10/2016	11:06:00	8667.55	8668.75	8665.1	8666.3	20775
NIFTY16NOVFUT	28/10/2016	11:07:00	8666.25	8669.25	8666.25	8669	7050
NIFTY16NOVFUT	28/10/2016	11:08:00	8669	8669.25	8668	8668.9	8250
NIFTY16NOVFUT	28/10/2016	11:09:00	8668.9	8669.25	8665.4	8665.4	10275
NIFTY16NOVFUT	28/10/2016	11:10:00	8665.4	8668.25	8665.4	8668.2	7350
NIFTY16NOVFUT	28/10/2016	11:11:00	8668.5	8668.5	8662.6	8666	35550
NIFTY16NOVFUT	28/10/2016	11:12:00	8666	8666.55	8662.7	8664.2	11925
NIFTY16NOVFUT	28/10/2016	11:13:00	8664.2	8666.4	8662.6	8662.8	6600
NIFTY16NOVFUT	28/10/2016	11:14:00	8662.8	8664.95	8662	8662	14625
NIFTY16NOVFUT	28/10/2016	11:15:00	8662	8663.8	8660.3	8663.15	37275
NIFTY16NOVFUT	28/10/2016	11:16:00	8663.15	8665	8663.05	8664.45	7650
NIFTY16NOVFUT	28/10/2016	11:17:00	8664.45	8665.05	8663.35	8663.4	12450
NIFTY16NOVFUT	28/10/2016	11:18:00	8663.4	8664	8662	8663.4	19050
NIFTY16NOVFUT	28/10/2016	11:19:00	8662.5	8662.5	8658	8658.85	37425
NIFTY16NOVFUT	28/10/2016	11:20:00	8658.85	8660.05	8656.1	8658.25	40050
NIFTY16NOVFUT	28/10/2016	11:21:00	8658	8658	8652.55	8655	60300
NIFTY16NOVFUT	28/10/2016	11:22:00	8655.2	8655.95	8652.6	8654.45	45600
NIFTY16NOVFUT	28/10/2016	11:23:00	8654.6	8655.95	8653.45	8654	16875
NIFTY16NOVFUT	28/10/2016	11:24:00	8654	8654.25	8652.2	8653.9	24525
NIFTY16NOVFUT	28/10/2016	11:25:00	8653.9	8657.9	8653.9	8657.9	10275
NIFTY16NOVFUT	28/10/2016	11:26:00	8657.65	8661.7	8657.65	8661.7	16500
NIFTY16NOVFUT	28/10/2016	11:27:00	8661.7	8662.85	8658	8659	9600
NIFTY16NOVFUT	28/10/2016	11:28:00	8659	8661	8658.55	8661	6075
NIFTY16NOVFUT	28/10/2016	11:29:00	8661	8662.9	8660.25	8661.55	14175
NIFTY16NOVFUT	28/10/2016	11:30:00	8661.9	8664	8661.85	8663	10575
NIFTY16NOVFUT	28/10/2016	11:31:00	8661	8661	8658.05	8658.7	21525
NIFTY16NOVFUT	28/10/2016	11:32:00	8658.7	8658.7	8655.65	8657.05	13350
NIFTY16NOVFUT	28/10/2016	11:33:00	8657.05	8659	8654.85	8657.35	17700
NIFTY16NOVFUT	28/10/2016	11:34:00	8657.5	8661	8657	8660.35	11400
NIFTY16NOVFUT	28/10/2016	11:35:00	8660.35	8662	8658.95	8661.25	7350
NIFTY16NOVFUT	28/10/2016	11:36:00	8662	8664	8660.5	8663.75	6975
NIFTY16NOVFUT	28/10/2016	11:37:00	8663.65	8665	8661	8661	17250
NIFTY16NOVFUT	28/10/2016	11:38:00	8661.35	8664	8660.7	8662.9	7125
NIFTY16NOVFUT	28/10/2016	11:39:00	8663	8664.65	8663	8664	5400
NIFTY16NOVFUT	28/10/2016	11:40:00	8663.95	8664.8	8662.55	8663.35	6375
NIFTY16NOVFUT	28/10/2016	11:41:00	8663.35	8663.8	8661.2	8662.9	7050
NIFTY16NOVFUT	28/10/2016	11:42:00	8662.9	8664	8662.05	8664	3900
NIFTY16NOVFUT	28/10/2016	11:43:00	8664	8665	8661.25	8662.8	7125
NIFTY16NOVFUT	28/10/2016	11:44:00	8662.8	8664.3	8661.25	8662	10125
NIFTY16NOVFUT	28/10/2016	11:45:00	8662	8666	8662	8666	10500
NIFTY16NOVFUT	28/10/2016	11:46:00	8665.7	8666	8662.4	8665.85	12150
NIFTY16NOVFUT	28/10/2016	11:47:00	8666	8668	8664.15	8666.15	10500
NIFTY16NOVFUT	28/10/2016	11:48:00	8666.15	8666.15	8663.55	8665	4800
NIFTY16NOVFUT	28/10/2016	11:49:00	8664.95	8666.25	8664.95	8665.1	2850
NIFTY16NOVFUT	28/10/2016	11:50:00	8665.1	8666.9	8665	8665.05	7425
NIFTY16NOVFUT	28/10/2016	11:51:00	8665.05	8665.95	8662.1	8663.95	11550
NIFTY16NOVFUT	28/10/2016	11:52:00	8663.95	8664.5	8663	8664.5	3825
NIFTY16NOVFUT	28/10/2016	11:53:00	8664.5	8667	8664.5	8665.85	9750
NIFTY16NOVFUT	28/10/2016	11:54:00	8665	8666.2	8664.3	8666	5175
NIFTY16NOVFUT	28/10/2016	11:55:00	8666	8668	8665	8665.75	15450
NIFTY16NOVFUT	28/10/2016	11:56:00	8665.75	8667	8665.5	8666.7	4350
NIFTY16NOVFUT	28/10/2016	11:57:00	8666.7	8666.7	8665.5	8665.5	9975
NIFTY16NOVFUT	28/10/2016	11:58:00	8665.5	8668	8664	8665.75	18075
NIFTY16NOVFUT	28/10/2016	11:59:00	8665.75	8667.5	8665.7	8665.7	4200
NIFTY16NOVFUT	28/10/2016	12:00:00	8665.7	8665.75	8664.2	8665.75	6825
NIFTY16NOVFUT	28/10/2016	12:01:00	8665.75	8668	8664.65	8664.65	11625
NIFTY16NOVFUT	28/10/2016	12:02:00	8664.85	8666.75	8664.3	8665.65	9675
NIFTY16NOVFUT	28/10/2016	12:03:00	8665.65	8667.3	8662.2	8663.9	16275
NIFTY16NOVFUT	28/10/2016	12:04:00	8663.5	8663.95	8661.75	8663.9	8325
NIFTY16NOVFUT	28/10/2016	12:05:00	8663.9	8665.25	8663.05	8665.25	9600
NIFTY16NOVFUT	28/10/2016	12:06:00	8665.25	8666.5	8665	8665.9	9900
NIFTY16NOVFUT	28/10/2016	12:07:00	8665.9	8666.05	8664.15	8665.3	7275
NIFTY16NOVFUT	28/10/2016	12:08:00	8665.3	8666	8663.2	8665.45	12525
NIFTY16NOVFUT	28/10/2016	12:09:00	8665	8665.5	8663.55	8665.5	15675
NIFTY16NOVFUT	28/10/2016	12:10:00	8665.5	8665.95	8663.7	8664.2	6225
NIFTY16NOVFUT	28/10/2016	12:11:00	8664.6	8664.9	8663.45	8663.55	7050
NIFTY16NOVFUT	28/10/2016	12:12:00	8663.55	8664.1	8662.6	8662.6	8175
NIFTY16NOVFUT	28/10/2016	12:13:00	8662.6	8663	8661.45	8662.7	7800
NIFTY16NOVFUT	28/10/2016	12:14:00	8662.7	8662.8	8660.05	8660.95	7950
NIFTY16NOVFUT	28/10/2016	12:15:00	8660.9	8662.2	8660.9	8661.45	10500
NIFTY16NOVFUT	28/10/2016	12:16:00	8661.45	8661.8	8660.35	8660.35	5625
NIFTY16NOVFUT	28/10/2016	12:17:00	8660.35	8663.2	8660.25	8662.45	13350
NIFTY16NOVFUT	28/10/2016	12:18:00	8662.45	8663.65	8662.1	8662.5	6825
NIFTY16NOVFUT	28/10/2016	12:19:00	8662.5	8665.15	8662.5	8664.5	6225
NIFTY16NOVFUT	28/10/2016	12:20:00	8664.5	8664.95	8662.05	8662.45	7200
NIFTY16NOVFUT	28/10/2016	12:21:00	8662.45	8662.9	8660.25	8660.7	9900
NIFTY16NOVFUT	28/10/2016	12:22:00	8660.8	8662	8660.4	8661.7	7575
NIFTY16NOVFUT	28/10/2016	12:23:00	8661.75	8664.1	8661.65	8663.5	5850
NIFTY16NOVFUT	28/10/2016	12:24:00	8663	8664.25	8662.5	8662.5	8250
NIFTY16NOVFUT	28/10/2016	12:25:00	8662.5	8663.85	8661.15	8662.4	11325
NIFTY16NOVFUT	28/10/2016	12:26:00	8661.5	8665.1	8661.5	8663.85	11700
NIFTY16NOVFUT	28/10/2016	12:27:00	8663.85	8664.5	8663	8664	6075
NIFTY16NOVFUT	28/10/2016	12:28:00	8664	8666.9	8664	8665.2	12000
NIFTY16NOVFUT	28/10/2016	12:29:00	8665.2	8666.2	8664.9	8665.45	9375
NIFTY16NOVFUT	28/10/2016	12:30:00	8665.45	8665.6	8664.2	8664.55	6075
NIFTY16NOVFUT	28/10/2016	12:31:00	8664.8	8665.6	8664.8	8665.6	10425
NIFTY16NOVFUT	28/10/2016	12:32:00	8665.65	8666	8656.85	8657.4	53325
NIFTY16NOVFUT	28/10/2016	12:33:00	8657.95	8657.95	8655	8656.4	34200
NIFTY16NOVFUT	28/10/2016	12:34:00	8656.35	8656.4	8652.95	8655	36225
NIFTY16NOVFUT	28/10/2016	12:35:00	8655	8656	8650.85	8651.05	64125
NIFTY16NOVFUT	28/10/2016	12:36:00	8652	8653	8651.1	8651.35	23325
NIFTY16NOVFUT	28/10/2016	12:37:00	8651.35	8651.35	8644.4	8644.6	100575
NIFTY16NOVFUT	28/10/2016	12:38:00	8644.6	8648	8641.8	8646	68100
NIFTY16NOVFUT	28/10/2016	12:39:00	8646.95	8648.6	8643.5	8644.25	44625
NIFTY16NOVFUT	28/10/2016	12:40:00	8645.9	8647.9	8644	8645	17475
NIFTY16NOVFUT	28/10/2016	12:41:00	8645	8645	8638.3	8640.9	57000
NIFTY16NOVFUT	28/10/2016	12:42:00	8640.9	8647	8640.9	8646.75	27750
NIFTY16NOVFUT	28/10/2016	12:43:00	8646.8	8647.9	8644.5	8647.9	14700
NIFTY16NOVFUT	28/10/2016	12:44:00	8647	8648.7	8646.25	8647	23250
NIFTY16NOVFUT	28/10/2016	12:45:00	8647	8647	8644.25	8646.05	18525
NIFTY16NOVFUT	28/10/2016	12:46:00	8646.05	8648	8644.2	8644.2	12900
NIFTY16NOVFUT	28/10/2016	12:47:00	8644.2	8644.2	8636.25	8639	39900
NIFTY16NOVFUT	28/10/2016	12:48:00	8638.35	8639.25	8630.6	8632.95	123075
NIFTY16NOVFUT	28/10/2016	12:49:00	8632.95	8637.95	8632	8635.9	34050
NIFTY16NOVFUT	28/10/2016	12:50:00	8635.8	8636.7	8633.65	8635	55500
NIFTY16NOVFUT	28/10/2016	12:51:00	8635	8642.9	8634.05	8639.35	37800
NIFTY16NOVFUT	28/10/2016	12:52:00	8641.4	8641.45	8638.15	8640.4	12075
NIFTY16NOVFUT	28/10/2016	12:53:00	8640.4	8644.2	8638.6	8641.95	14775
NIFTY16NOVFUT	28/10/2016	12:54:00	8641.95	8643	8638.5	8639	11100
NIFTY16NOVFUT	28/10/2016	12:55:00	8639	8644	8638.5	8644	20625
NIFTY16NOVFUT	28/10/2016	12:56:00	8644.05	8648	8644.05	8648	41700
NIFTY16NOVFUT	28/10/2016	12:57:00	8647	8650.15	8646.45	8647	21225
NIFTY16NOVFUT	28/10/2016	12:58:00	8648	8648	8645.65	8647	17550
NIFTY16NOVFUT	28/10/2016	12:59:00	8647	8650	8646.85	8649.05	15750
NIFTY16NOVFUT	28/10/2016	13:00:00	8649.35	8652.6	8649.35	8651	20175
NIFTY16NOVFUT	28/10/2016	13:01:00	8650.8	8653	8648.85	8649.35	25650
NIFTY16NOVFUT	28/10/2016	13:02:00	8649.35	8649.4	8644.7	8646.1	29625
NIFTY16NOVFUT	28/10/2016	13:03:00	8647.3	8647.3	8642.1	8645.4	27825
NIFTY16NOVFUT	28/10/2016	13:04:00	8645.4	8649.75	8643.5	8647.9	23250
NIFTY16NOVFUT	28/10/2016	13:05:00	8649.05	8649.15	8645.6	8646.05	24375
NIFTY16NOVFUT	28/10/2016	13:06:00	8647.7	8651	8645	8651	16725
NIFTY16NOVFUT	28/10/2016	13:07:00	8651	8652.8	8650	8651.25	13125
NIFTY16NOVFUT	28/10/2016	13:08:00	8651.25	8651.65	8649.9	8650.8	4950
NIFTY16NOVFUT	28/10/2016	13:09:00	8650.8	8651.7	8648.4	8650	8025
NIFTY16NOVFUT	28/10/2016	13:10:00	8650	8651	8648	8651	10800
NIFTY16NOVFUT	28/10/2016	13:11:00	8651	8653.1	8649.7	8651.1	18300
NIFTY16NOVFUT	28/10/2016	13:12:00	8651.1	8652.85	8648.1	8649.4	12600
NIFTY16NOVFUT	28/10/2016	13:13:00	8649.4	8651	8648.55	8648.65	5250
NIFTY16NOVFUT	28/10/2016	13:14:00	8648.65	8650.15	8648.65	8649.5	3825
NIFTY16NOVFUT	28/10/2016	13:15:00	8649.5	8651.45	8649.5	8651.45	6900
NIFTY16NOVFUT	28/10/2016	13:16:00	8651	8652.2	8650.5	8652	5850
NIFTY16NOVFUT	28/10/2016	13:17:00	8651.95	8653.75	8651.25	8651.7	15375
NIFTY16NOVFUT	28/10/2016	13:18:00	8651.7	8653	8650.55	8652.85	7050
NIFTY16NOVFUT	28/10/2016	13:19:00	8653	8653	8648.55	8651.4	14550
NIFTY16NOVFUT	28/10/2016	13:20:00	8651.4	8653	8648.55	8651.9	17700
NIFTY16NOVFUT	28/10/2016	13:21:00	8651.9	8651.9	8647.75	8648	17100
NIFTY16NOVFUT	28/10/2016	13:22:00	8648	8648	8643.05	8643.65	28800
NIFTY16NOVFUT	28/10/2016	13:23:00	8643.65	8647	8643	8647	10425
NIFTY16NOVFUT	28/10/2016	13:24:00	8647	8648.4	8644.1	8645.9	10950
NIFTY16NOVFUT	28/10/2016	13:25:00	8645.9	8646.05	8644	8646	16500
NIFTY16NOVFUT	28/10/2016	13:26:00	8646	8646.35	8644.05	8646.2	7425
NIFTY16NOVFUT	28/10/2016	13:27:00	8646.2	8651.6	8645.4	8651.6	18225
NIFTY16NOVFUT	28/10/2016	13:28:00	8651.6	8653	8647.3	8651	8100
NIFTY16NOVFUT	28/10/2016	13:29:00	8651	8651	8649.45	8650.7	3000
NIFTY16NOVFUT	28/10/2016	13:30:00	8650.7	8651.95	8650	8650.25	3000
NIFTY16NOVFUT	28/10/2016	13:31:00	8650.25	8652.75	8650.25	8652.55	5925
NIFTY16NOVFUT	28/10/2016	13:32:00	8652.55	8653.85	8651.5	8651.5	6900
NIFTY16NOVFUT	28/10/2016	13:33:00	8651.5	8656	8651.05	8656	10650
NIFTY16NOVFUT	28/10/2016	13:34:00	8656	8656	8653.1	8653.15	18750
NIFTY16NOVFUT	28/10/2016	13:35:00	8653.75	8654.8	8651.05	8651.05	10500
NIFTY16NOVFUT	28/10/2016	13:36:00	8651.05	8652.3	8649.05	8649.8	7800
NIFTY16NOVFUT	28/10/2016	13:37:00	8649.8	8651.25	8649.05	8650.1	4650
NIFTY16NOVFUT	28/10/2016	13:38:00	8651	8651.95	8645.45	8645.45	14325
NIFTY16NOVFUT	28/10/2016	13:39:00	8645.1	8648.3	8644	8648.3	21750
NIFTY16NOVFUT	28/10/2016	13:40:00	8648.3	8651.9	8647	8651.5	9600
NIFTY16NOVFUT	28/10/2016	13:41:00	8651.5	8651.5	8647	8648.95	9450
NIFTY16NOVFUT	28/10/2016	13:42:00	8648.95	8649.65	8644.9	8645.35	24900
NIFTY16NOVFUT	28/10/2016	13:43:00	8645.35	8650	8645	8646.05	23700
NIFTY16NOVFUT	28/10/2016	13:44:00	8646.05	8650	8646	8649.55	9525
NIFTY16NOVFUT	28/10/2016	13:45:00	8649.55	8650	8648.45	8648.45	7950
NIFTY16NOVFUT	28/10/2016	13:46:00	8648.45	8650	8647	8647.75	9750
NIFTY16NOVFUT	28/10/2016	13:47:00	8647.75	8650	8647	8650	14550
NIFTY16NOVFUT	28/10/2016	13:48:00	8650	8652.95	8650	8652.7	5400
NIFTY16NOVFUT	28/10/2016	13:49:00	8652.6	8654	8651.7	8654	9225
NIFTY16NOVFUT	28/10/2016	13:50:00	8654	8654.9	8651.1	8652.6	13425
NIFTY16NOVFUT	28/10/2016	13:51:00	8652.6	8655.6	8652.5	8653.7	16200
NIFTY16NOVFUT	28/10/2016	13:52:00	8653.5	8654.2	8653.15	8654.2	10725
NIFTY16NOVFUT	28/10/2016	13:53:00	8654.2	8654.2	8651.25	8653.25	11175
NIFTY16NOVFUT	28/10/2016	13:54:00	8653.25	8654.8	8653.1	8653.65	4500
NIFTY16NOVFUT	28/10/2016	13:55:00	8653.65	8655	8651.2	8654.8	12600
NIFTY16NOVFUT	28/10/2016	13:56:00	8654.8	8655.6	8653.5	8654.95	9525
NIFTY16NOVFUT	28/10/2016	13:57:00	8654.95	8655	8652	8653.55	9225
NIFTY16NOVFUT	28/10/2016	13:58:00	8653.65	8654.2	8652	8652.6	10575
NIFTY16NOVFUT	28/10/2016	13:59:00	8652.6	8653.75	8651.6	8651.6	7875
NIFTY16NOVFUT	28/10/2016	14:00:00	8652.15	8653	8650.6	8650.6	12075
NIFTY16NOVFUT	28/10/2016	14:01:00	8648.55	8651.55	8648.55	8650.25	21075
NIFTY16NOVFUT	28/10/2016	14:02:00	8650.25	8651	8649.35	8650.75	8175
NIFTY16NOVFUT	28/10/2016	14:03:00	8651	8651	8647.4	8648	14700
NIFTY16NOVFUT	28/10/2016	14:04:00	8648	8649.95	8647.2	8648.8	4050
NIFTY16NOVFUT	28/10/2016	14:05:00	8648.8	8650	8644.95	8644.95	22950
NIFTY16NOVFUT	28/10/2016	14:06:00	8644.95	8647	8644.95	8646.4	17100
NIFTY16NOVFUT	28/10/2016	14:07:00	8646.4	8646.4	8644.05	8645.7	9075
NIFTY16NOVFUT	28/10/2016	14:08:00	8645.7	8650.4	8645.7	8648	9075
NIFTY16NOVFUT	28/10/2016	14:09:00	8647.45	8648.8	8646.65	8647.65	15525
NIFTY16NOVFUT	28/10/2016	14:10:00	8647.5	8650.4	8647.2	8649.5	11475
NIFTY16NOVFUT	28/10/2016	14:11:00	8649.5	8650.9	8648.8	8649.75	6900
NIFTY16NOVFUT	28/10/2016	14:12:00	8649.75	8652	8648.9	8649.3	12675
NIFTY16NOVFUT	28/10/2016	14:13:00	8649.3	8652.9	8649.3	8652.15	4875
NIFTY16NOVFUT	28/10/2016	14:14:00	8652.15	8653.8	8651.7	8652.65	6825
NIFTY16NOVFUT	28/10/2016	14:15:00	8652.65	8653.2	8652.05	8652.05	8325
NIFTY16NOVFUT	28/10/2016	14:16:00	8651.95	8654.95	8651.75	8654	9825
NIFTY16NOVFUT	28/10/2016	14:17:00	8653.5	8658.3	8653.5	8658.05	34200
NIFTY16NOVFUT	28/10/2016	14:18:00	8656.95	8662.8	8656.95	8659.75	48075
NIFTY16NOVFUT	28/10/2016	14:19:00	8660.8	8660.95	8659	8660.95	18150
NIFTY16NOVFUT	28/10/2016	14:20:00	8660.1	8673.95	8660.1	8671	205650
NIFTY16NOVFUT	28/10/2016	14:21:00	8671	8672.1	8669.9	8670.6	43200
NIFTY16NOVFUT	28/10/2016	14:22:00	8670.8	8677.9	8670.45	8676.05	82425
NIFTY16NOVFUT	28/10/2016	14:23:00	8678	8679	8673.1	8674	71700
NIFTY16NOVFUT	28/10/2016	14:24:00	8673.9	8675.75	8672	8672.1	53475
NIFTY16NOVFUT	28/10/2016	14:25:00	8672	8674.5	8669	8674.1	34575
NIFTY16NOVFUT	28/10/2016	14:26:00	8674.1	8677	8672.1	8673.5	36675
NIFTY16NOVFUT	28/10/2016	14:27:00	8673.45	8680	8672.65	8677	72600
NIFTY16NOVFUT	28/10/2016	14:28:00	8676.3	8678.85	8674.55	8676	33000
NIFTY16NOVFUT	28/10/2016	14:29:00	8676	8677.3	8673.05	8674	19200
NIFTY16NOVFUT	28/10/2016	14:30:00	8673.6	8675	8671.25	8673	15225
NIFTY16NOVFUT	28/10/2016	14:31:00	8674	8674	8670.15	8672	20175
NIFTY16NOVFUT	28/10/2016	14:32:00	8672	8677.7	8672	8674.9	21750
NIFTY16NOVFUT	28/10/2016	14:33:00	8674.9	8674.9	8671	8673.55	10275
NIFTY16NOVFUT	28/10/2016	14:34:00	8673.55	8676	8672.6	8675	10425
NIFTY16NOVFUT	28/10/2016	14:35:00	8675	8675	8672.95	8675	30750
NIFTY16NOVFUT	28/10/2016	14:36:00	8675	8675.25	8671.85	8672.5	7125
NIFTY16NOVFUT	28/10/2016	14:37:00	8672.5	8672.5	8667	8669	18750
NIFTY16NOVFUT	28/10/2016	14:38:00	8668.25	8668.25	8662.05	8665	26550
NIFTY16NOVFUT	28/10/2016	14:39:00	8664.1	8668.7	8663.3	8666.25	12525
NIFTY16NOVFUT	28/10/2016	14:40:00	8666.25	8668.85	8666.05	8667	14550
NIFTY16NOVFUT	28/10/2016	14:41:00	8667	8669.3	8666.45	8669.3	12750
NIFTY16NOVFUT	28/10/2016	14:42:00	8669.3	8672	8668.8	8669	12000
NIFTY16NOVFUT	28/10/2016	14:43:00	8669	8669.55	8667.1	8668.1	20625
NIFTY16NOVFUT	28/10/2016	14:44:00	8668.45	8668.8	8665.8	8666.5	43500
NIFTY16NOVFUT	28/10/2016	14:45:00	8666.55	8667.55	8664	8667	15975
NIFTY16NOVFUT	28/10/2016	14:46:00	8667	8673.65	8667	8672	21300
NIFTY16NOVFUT	28/10/2016	14:47:00	8672	8672	8666.65	8666.65	6975
NIFTY16NOVFUT	28/10/2016	14:48:00	8666.65	8672.5	8666.65	8671.7	11250
NIFTY16NOVFUT	28/10/2016	14:49:00	8670.7	8672.65	8668.65	8669.2	7500
NIFTY16NOVFUT	28/10/2016	14:50:00	8669.2	8670.15	8667	8667.15	8775
NIFTY16NOVFUT	28/10/2016	14:51:00	8667.15	8668.95	8667	8668.95	5775
NIFTY16NOVFUT	28/10/2016	14:52:00	8669	8670.85	8667.8	8669.35	11550
NIFTY16NOVFUT	28/10/2016	14:53:00	8669.35	8670.35	8668	8668.95	5850
NIFTY16NOVFUT	28/10/2016	14:54:00	8668.7	8668.95	8664.55	8666	20775
NIFTY16NOVFUT	28/10/2016	14:55:00	8665.9	8668.3	8665.05	8665.1	10350
NIFTY16NOVFUT	28/10/2016	14:56:00	8665.35	8666	8663.2	8663.2	9975
NIFTY16NOVFUT	28/10/2016	14:57:00	8663.2	8669.5	8663	8669.5	14475
NIFTY16NOVFUT	28/10/2016	14:58:00	8669.45	8669.45	8665.7	8666.65	12225
NIFTY16NOVFUT	28/10/2016	14:59:00	8667.95	8668.6	8666	8667.9	8475
NIFTY16NOVFUT	28/10/2016	15:00:00	8667.9	8669.95	8667.2	8669.05	14325
NIFTY16NOVFUT	28/10/2016	15:01:00	8669.05	8671	8669	8670.85	15300
NIFTY16NOVFUT	28/10/2016	15:02:00	8670.5	8674	8670	8672	19125
NIFTY16NOVFUT	28/10/2016	15:03:00	8672	8674.5	8670.65	8672	15675
NIFTY16NOVFUT	28/10/2016	15:04:00	8672	8673.4	8672	8673.2	12825
NIFTY16NOVFUT	28/10/2016	15:05:00	8673.2	8673.2	8668.65	8668.65	18450
NIFTY16NOVFUT	28/10/2016	15:06:00	8668.6	8671.7	8667.6	8668	25575
NIFTY16NOVFUT	28/10/2016	15:07:00	8668	8670	8667	8669.45	23025
NIFTY16NOVFUT	28/10/2016	15:08:00	8669.45	8669.45	8666.6	8668.05	17775
NIFTY16NOVFUT	28/10/2016	15:09:00	8668.05	8668.65	8666.7	8668	12900
NIFTY16NOVFUT	28/10/2016	15:10:00	8668.8	8670.55	8667.15	8670	37050
NIFTY16NOVFUT	28/10/2016	15:11:00	8670	8670.7	8668.35	8668.5	17325
NIFTY16NOVFUT	28/10/2016	15:12:00	8668.4	8668.4	8666.05	8666.8	30675
NIFTY16NOVFUT	28/10/2016	15:13:00	8666.6	8667.9	8666.25	8667.2	22650
NIFTY16NOVFUT	28/10/2016	15:14:00	8667.2	8668.5	8666.15	8666.7	28425
NIFTY16NOVFUT	28/10/2016	15:15:00	8666.6	8668.05	8666	8666.75	46500
NIFTY16NOVFUT	28/10/2016	15:16:00	8667.2	8669.7	8667.2	8669.5	38925
NIFTY16NOVFUT	28/10/2016	15:17:00	8669.4	8669.8	8664.75	8666	68475
NIFTY16NOVFUT	28/10/2016	15:18:00	8666	8666.95	8663.05	8663.15	66000
NIFTY16NOVFUT	28/10/2016	15:19:00	8662.75	8666.6	8662.75	8666.55	38400
NIFTY16NOVFUT	28/10/2016	15:20:00	8666.6	8667.9	8665	8667	51375
NIFTY16NOVFUT	28/10/2016	15:21:00	8667	8668	8666.5	8666.95	22650
NIFTY16NOVFUT	28/10/2016	15:22:00	8666.95	8668	8665.05	8667	55650
NIFTY16NOVFUT	28/10/2016	15:23:00	8667	8667.65	8664.5	8666.75	51300
NIFTY16NOVFUT	28/10/2016	15:24:00	8666.8	8666.9	8663.35	8666	60750
NIFTY16NOVFUT	28/10/2016	15:25:00	8666	8667.65	8665.05	8665.95	47325
NIFTY16NOVFUT	28/10/2016	15:26:00	8665.95	8667	8664	8666.95	36225
NIFTY16NOVFUT	28/10/2016	15:27:00	8666.95	8667.45	8665	8666.85	41550
NIFTY16NOVFUT	28/10/2016	15:28:00	8666	8669	8666	8667.3	67500
NIFTY16NOVFUT	28/10/2016	15:29:00	8667.3	8669.9	8667.3	8668.65	64650
NIFTY16NOVFUT	28/10/2016	15:30:00	8668.65	8669.9	8667.85	8668.45	53850
NIFTY16NOVFUT	30/10/2016	18:30:00	8668.5	8670.65	8668.35	8670	70800
NIFTY16NOVFUT	30/10/2016	18:31:00	8669.1	8669.1	8669.1	8669.1	450
NIFTY16NOVFUT	30/10/2016	18:32:00	8670	8687.4	8622.35	8639	237600
NIFTY16NOVFUT	30/10/2016	18:33:00	8639	8640	8633.35	8639.1	121650
NIFTY16NOVFUT	30/10/2016	18:34:00	8639.1	8640	8633.5	8636.15	76200
NIFTY16NOVFUT	30/10/2016	18:35:00	8636.35	8638.15	8634.45	8638.15	49650
NIFTY16NOVFUT	30/10/2016	18:36:00	8638.35	8640	8635.15	8636	54975
NIFTY16NOVFUT	30/10/2016	18:37:00	8635.2	8637.75	8635.15	8637.15	38100
NIFTY16NOVFUT	30/10/2016	18:38:00	8637.4	8641.9	8637.15	8641	50100
NIFTY16NOVFUT	30/10/2016	18:39:00	8641.35	8643.8	8640	8641.8	38100
NIFTY16NOVFUT	30/10/2016	18:40:00	8641.8	8643.4	8640.05	8643.15	16575
NIFTY16NOVFUT	30/10/2016	18:41:00	8643.15	8645	8641.25	8642.65	20400
NIFTY16NOVFUT	30/10/2016	18:42:00	8641.45	8642.6	8639.65	8641.15	22275
NIFTY16NOVFUT	30/10/2016	18:43:00	8640.65	8642	8639.15	8640	15450
NIFTY16NOVFUT	30/10/2016	18:44:00	8640	8640	8637	8637.1	34950
NIFTY16NOVFUT	30/10/2016	18:45:00	8637.1	8638	8635	8636.25	37800
NIFTY16NOVFUT	30/10/2016	18:46:00	8636.25	8641.4	8636.25	8639.35	25275
NIFTY16NOVFUT	30/10/2016	18:47:00	8639.35	8640.5	8636.65	8638.6	20475
NIFTY16NOVFUT	30/10/2016	18:48:00	8638.6	8639	8638	8639	14475
NIFTY16NOVFUT	30/10/2016	18:49:00	8639	8640.1	8638.25	8640.1	19050
NIFTY16NOVFUT	30/10/2016	18:50:00	8640.1	8641.1	8639.05	8639.35	8850
NIFTY16NOVFUT	30/10/2016	18:51:00	8639.1	8640.5	8639.1	8640	9975
NIFTY16NOVFUT	30/10/2016	18:52:00	8640	8640.3	8639.1	8640	14925
NIFTY16NOVFUT	30/10/2016	18:53:00	8640	8641.4	8640	8641	9750
NIFTY16NOVFUT	30/10/2016	18:54:00	8641	8641	8640	8640	8100
NIFTY16NOVFUT	30/10/2016	18:55:00	8640	8640.5	8639.25	8640	10125
NIFTY16NOVFUT	30/10/2016	18:56:00	8640	8640.85	8639.5	8639.5	11325
NIFTY16NOVFUT	30/10/2016	18:57:00	8639.5	8642	8639.5	8641	11175
NIFTY16NOVFUT	30/10/2016	18:58:00	8641	8641	8639.05	8640	7050
NIFTY16NOVFUT	30/10/2016	18:59:00	8640	8641	8637	8637.35	21300
NIFTY16NOVFUT	30/10/2016	19:00:00	8637.35	8639.1	8636.6	8637.05	23250
NIFTY16NOVFUT	30/10/2016	19:01:00	8638.65	8638.85	8636	8636.25	22125
NIFTY16NOVFUT	30/10/2016	19:02:00	8636	8636.35	8635.2	8635.7	17700
NIFTY16NOVFUT	30/10/2016	19:03:00	8635.7	8635.7	8633	8633.95	33675
NIFTY16NOVFUT	30/10/2016	19:04:00	8633	8635	8632.8	8633.95	16875
NIFTY16NOVFUT	30/10/2016	19:05:00	8633.55	8635	8633.55	8634	19425
NIFTY16NOVFUT	30/10/2016	19:06:00	8634	8634.9	8633	8634.9	14475
NIFTY16NOVFUT	30/10/2016	19:07:00	8634.9	8635.5	8634	8634	10275
NIFTY16NOVFUT	30/10/2016	19:08:00	8634	8634.7	8633.05	8633.5	9900
NIFTY16NOVFUT	30/10/2016	19:09:00	8633.5	8634	8632.15	8632.25	27975
NIFTY16NOVFUT	30/10/2016	19:10:00	8632.25	8634	8632.15	8634	12450
NIFTY16NOVFUT	30/10/2016	19:11:00	8634	8634	8633	8633.1	10500
NIFTY16NOVFUT	30/10/2016	19:12:00	8634	8635.85	8633.1	8635	17850
NIFTY16NOVFUT	30/10/2016	19:13:00	8635	8637.2	8634.4	8636	16125
NIFTY16NOVFUT	30/10/2016	19:14:00	8635.9	8636.8	8634.05	8635	12600
NIFTY16NOVFUT	30/10/2016	19:15:00	8635.95	8636.3	8634	8635.8	5625
NIFTY16NOVFUT	30/10/2016	19:16:00	8635.8	8635.8	8634	8634	9600
NIFTY16NOVFUT	30/10/2016	19:17:00	8634	8634.8	8632.5	8632.5	17550
NIFTY16NOVFUT	30/10/2016	19:18:00	8632.5	8632.9	8629.95	8629.95	52575
NIFTY16NOVFUT	30/10/2016	19:19:00	8629.3	8631	8627.5	8627.95	36975
NIFTY16NOVFUT	30/10/2016	19:20:00	8627.95	8629	8625.75	8627.3	45300
NIFTY16NOVFUT	30/10/2016	19:21:00	8627.6	8628	8625.75	8627.3	32250
NIFTY16NOVFUT	30/10/2016	19:22:00	8627.45	8628	8625.2	8625.2	33375
NIFTY16NOVFUT	30/10/2016	19:23:00	8625.55	8628.55	8625.1	8628.55	20175
NIFTY16NOVFUT	30/10/2016	19:24:00	8628	8629.15	8627.05	8628.5	15825
NIFTY16NOVFUT	30/10/2016	19:25:00	8628.45	8628.55	8627	8627	26175
NIFTY16NOVFUT	30/10/2016	19:26:00	8627	8627.95	8626	8627.3	19500
NIFTY16NOVFUT	30/10/2016	19:27:00	8626.6	8627.6	8625.5	8625.55	24375
NIFTY16NOVFUT	30/10/2016	19:28:00	8625.9	8626	8625	8625.5	31725
NIFTY16NOVFUT	30/10/2016	19:29:00	8625.5	8625.95	8625	8625.85	52500
NIFTY16NOVFUT	01/11/2016	09:15:00	8625.65	8625.75	8625	8625	46800
NIFTY16NOVFUT	01/11/2016	09:16:00	8625	8626.1	8622.05	8625.65	84150
NIFTY16NOVFUT	01/11/2016	09:17:00	8639	8651.55	8639	8648.8	205425
NIFTY16NOVFUT	01/11/2016	09:18:00	8648.8	8660.9	8648.8	8659.9	137175
NIFTY16NOVFUT	01/11/2016	09:19:00	8659.5	8659.65	8655	8655.1	95475
NIFTY16NOVFUT	01/11/2016	09:20:00	8655.1	8655.1	8647.95	8648.95	126675
NIFTY16NOVFUT	01/11/2016	09:21:00	8648.95	8650	8646	8649	61275
NIFTY16NOVFUT	01/11/2016	09:22:00	8649.55	8655	8647.7	8649.35	57750
NIFTY16NOVFUT	01/11/2016	09:23:00	8649.35	8649.35	8644.15	8647.45	36750
NIFTY16NOVFUT	01/11/2016	09:24:00	8648.2	8649.95	8647.3	8648.95	18825
NIFTY16NOVFUT	01/11/2016	09:25:00	8649	8652.3	8647.5	8647.5	34425
NIFTY16NOVFUT	01/11/2016	09:26:00	8647.5	8650.2	8642.75	8643.1	35175
NIFTY16NOVFUT	01/11/2016	09:27:00	8642.65	8644.2	8640	8643	43350
NIFTY16NOVFUT	01/11/2016	09:28:00	8643.05	8647.35	8639.3	8639.5	26475
NIFTY16NOVFUT	01/11/2016	09:29:00	8639.5	8640	8633.25	8640	62100
NIFTY16NOVFUT	01/11/2016	09:30:00	8640	8641.45	8636.95	8639.8	57150
NIFTY16NOVFUT	01/11/2016	09:31:00	8640	8646.1	8639	8644.25	35100
NIFTY16NOVFUT	01/11/2016	09:32:00	8644.35	8645.4	8641.95	8643.8	31650
NIFTY16NOVFUT	01/11/2016	09:33:00	8643.8	8645.4	8642.25	8643.55	22425
NIFTY16NOVFUT	01/11/2016	09:34:00	8643.55	8648.95	8643.15	8647.35	41250
NIFTY16NOVFUT	01/11/2016	09:35:00	8647.35	8649.9	8644.9	8648.55	20625
NIFTY16NOVFUT	01/11/2016	09:36:00	8649.05	8649.85	8646.5	8649.85	23175
NIFTY16NOVFUT	01/11/2016	09:37:00	8648.85	8650.8	8648.75	8650	17775
NIFTY16NOVFUT	01/11/2016	09:38:00	8649.8	8652.85	8649	8652.85	16275
NIFTY16NOVFUT	01/11/2016	09:39:00	8653.85	8654.95	8650.05	8651	34800
NIFTY16NOVFUT	01/11/2016	09:40:00	8652	8653	8650.05	8652.15	12375
NIFTY16NOVFUT	01/11/2016	09:41:00	8653	8653	8648.3	8648.4	14550
NIFTY16NOVFUT	01/11/2016	09:42:00	8648.4	8649	8646.3	8646.3	21075
NIFTY16NOVFUT	01/11/2016	09:43:00	8646.95	8648.25	8645.1	8647.3	26250
NIFTY16NOVFUT	01/11/2016	09:44:00	8647.3	8647.95	8645	8646.55	17250
NIFTY16NOVFUT	01/11/2016	09:45:00	8648	8649.95	8647.6	8648.7	20400
NIFTY16NOVFUT	01/11/2016	09:46:00	8648.85	8652.9	8648.4	8651.65	26925
NIFTY16NOVFUT	01/11/2016	09:47:00	8651.75	8653.2	8650.55	8653	22350
NIFTY16NOVFUT	01/11/2016	09:48:00	8653	8654.7	8653	8653.95	22500
NIFTY16NOVFUT	01/11/2016	09:49:00	8654	8654.5	8650.55	8653	21600
NIFTY16NOVFUT	01/11/2016	09:50:00	8652.6	8654.45	8651.55	8652	18975
NIFTY16NOVFUT	01/11/2016	09:51:00	8652	8653.3	8651.55	8653.3	11850
NIFTY16NOVFUT	01/11/2016	09:52:00	8653.3	8653.3	8650.25	8650.35	16950
NIFTY16NOVFUT	01/11/2016	09:53:00	8650.6	8650.9	8646	8648.05	24975
NIFTY16NOVFUT	01/11/2016	09:54:00	8648.05	8649.4	8647.15	8648.65	8025
NIFTY16NOVFUT	01/11/2016	09:55:00	8648.5	8649.45	8647	8647.05	8025
NIFTY16NOVFUT	01/11/2016	09:56:00	8647.05	8648	8646.25	8646.55	6000
NIFTY16NOVFUT	01/11/2016	09:57:00	8647.45	8647.8	8643.6	8643.7	12225
NIFTY16NOVFUT	01/11/2016	09:58:00	8643.65	8644.25	8642.1	8642.1	23850
NIFTY16NOVFUT	01/11/2016	09:59:00	8642.3	8646	8642.3	8645.4	14775
NIFTY16NOVFUT	01/11/2016	10:00:00	8645.4	8648	8645.4	8647.1	9525
NIFTY16NOVFUT	01/11/2016	10:01:00	8647.1	8650.5	8646	8646	20625
NIFTY16NOVFUT	01/11/2016	10:02:00	8645.95	8647.25	8645	8645.6	10425
NIFTY16NOVFUT	01/11/2016	10:03:00	8645.6	8649.45	8645.6	8648.45	13950
NIFTY16NOVFUT	01/11/2016	10:04:00	8648.6	8650	8648.25	8648.9	11550
NIFTY16NOVFUT	01/11/2016	10:05:00	8648.9	8651	8648.75	8649.7	10425
NIFTY16NOVFUT	01/11/2016	10:06:00	8649.7	8650.35	8647	8647.6	13950
NIFTY16NOVFUT	01/11/2016	10:07:00	8647.6	8649.9	8647.15	8649.8	11325
NIFTY16NOVFUT	01/11/2016	10:08:00	8649.8	8651.9	8648.05	8649.95	21825
NIFTY16NOVFUT	01/11/2016	10:09:00	8649.95	8651	8649.05	8649.95	7050
NIFTY16NOVFUT	01/11/2016	10:10:00	8649.95	8652.65	8648	8649	19800
NIFTY16NOVFUT	01/11/2016	10:11:00	8649	8649.9	8648.25	8649	6225
NIFTY16NOVFUT	01/11/2016	10:12:00	8649	8650	8647.2	8647.2	23475
NIFTY16NOVFUT	01/11/2016	10:13:00	8647.15	8648.9	8646.45	8648.3	8400
NIFTY16NOVFUT	01/11/2016	10:14:00	8648.3	8650.2	8648.15	8649.55	10050
NIFTY16NOVFUT	01/11/2016	10:15:00	8649.6	8651.05	8648.85	8649.75	10275
NIFTY16NOVFUT	01/11/2016	10:16:00	8649.7	8653.35	8649.4	8652.6	15300
NIFTY16NOVFUT	01/11/2016	10:17:00	8653.2	8653.3	8648.85	8650.9	11325
NIFTY16NOVFUT	01/11/2016	10:18:00	8650.9	8650.9	8646	8647.65	16500
NIFTY16NOVFUT	01/11/2016	10:19:00	8647.65	8649.6	8647.65	8648	11925
NIFTY16NOVFUT	01/11/2016	10:20:00	8648	8648.05	8646.05	8647.95	8325
NIFTY16NOVFUT	01/11/2016	10:21:00	8647.9	8649.55	8647	8648.05	9075
NIFTY16NOVFUT	01/11/2016	10:22:00	8648	8648.95	8646.2	8647.25	17400
NIFTY16NOVFUT	01/11/2016	10:23:00	8646.05	8649.5	8645.65	8648	7650
NIFTY16NOVFUT	01/11/2016	10:24:00	8648	8649.5	8646.1	8647	1800
NIFTY16NOVFUT	01/11/2016	10:25:00	8647.5	8647.5	8645.35	8645.7	5850
NIFTY16NOVFUT	01/11/2016	10:26:00	8645.7	8648.35	8645.7	8647.45	4125
NIFTY16NOVFUT	01/11/2016	10:27:00	8647.45	8648	8646.05	8647.4	3075
NIFTY16NOVFUT	01/11/2016	10:28:00	8647.4	8648.1	8646.75	8647	8625
NIFTY16NOVFUT	01/11/2016	10:29:00	8647	8648.5	8646.3	8646.3	9600
NIFTY16NOVFUT	01/11/2016	10:30:00	8646.3	8647	8645.75	8645.75	4575
NIFTY16NOVFUT	01/11/2016	10:31:00	8645.7	8647.95	8645.2	8647.45	4575
NIFTY16NOVFUT	01/11/2016	10:32:00	8647.45	8647.7	8645.05	8645.1	12675
NIFTY16NOVFUT	01/11/2016	10:33:00	8645	8646.95	8645	8646.95	4200
NIFTY16NOVFUT	01/11/2016	10:34:00	8646.95	8647.6	8645.5	8646	7425
NIFTY16NOVFUT	01/11/2016	10:35:00	8645.8	8647.6	8645.8	8646.25	5550
NIFTY16NOVFUT	01/11/2016	10:36:00	8646.25	8647.95	8644.8	8646.3	14625
NIFTY16NOVFUT	01/11/2016	10:37:00	8646.3	8648	8645.05	8646.1	4200
NIFTY16NOVFUT	01/11/2016	10:38:00	8646.1	8649	8646.1	8648.95	5475
NIFTY16NOVFUT	01/11/2016	10:39:00	8648.95	8650.5	8646.7	8648.75	17775
NIFTY16NOVFUT	01/11/2016	10:40:00	8648.75	8649.1	8646.9	8647.6	5325
NIFTY16NOVFUT	01/11/2016	10:41:00	8648.8	8649	8645	8647.75	9600
NIFTY16NOVFUT	01/11/2016	10:42:00	8647.75	8648.95	8646.55	8648.05	2025
NIFTY16NOVFUT	01/11/2016	10:43:00	8648.05	8649	8647.25	8648.05	3000
NIFTY16NOVFUT	01/11/2016	10:44:00	8648.05	8648.6	8646.75	8648.3	2475
NIFTY16NOVFUT	01/11/2016	10:45:00	8648.3	8648.4	8647.15	8647.25	3525
NIFTY16NOVFUT	01/11/2016	10:46:00	8647.25	8648.05	8646.55	8646.55	4275
NIFTY16NOVFUT	01/11/2016	10:47:00	8646.55	8648.2	8645.1	8646.55	6600
NIFTY16NOVFUT	01/11/2016	10:48:00	8646.05	8646.9	8645.05	8645.7	5400
NIFTY16NOVFUT	01/11/2016	10:49:00	8645.7	8647.3	8645.35	8647.25	2775
NIFTY16NOVFUT	01/11/2016	10:50:00	8646.25	8649	8646	8649	3300
NIFTY16NOVFUT	01/11/2016	10:51:00	8648.05	8649.45	8647.55	8648.8	3300
NIFTY16NOVFUT	01/11/2016	10:52:00	8648.5	8649.45	8647.05	8648	7350
NIFTY16NOVFUT	01/11/2016	10:53:00	8647.6	8649.4	8647.5	8647.6	3450
NIFTY16NOVFUT	01/11/2016	10:54:00	8647.5	8648.15	8646.65	8646.65	4350
NIFTY16NOVFUT	01/11/2016	10:55:00	8647	8647.1	8645.35	8646	6225
NIFTY16NOVFUT	01/11/2016	10:56:00	8645.35	8646.45	8644	8644.4	12450
NIFTY16NOVFUT	01/11/2016	10:57:00	8644.4	8644.8	8643	8643.3	15750
NIFTY16NOVFUT	01/11/2016	10:58:00	8643.95	8643.95	8642.1	8643.2	8025
NIFTY16NOVFUT	01/11/2016	10:59:00	8643.2	8645.55	8643.1	8645.55	9525
NIFTY16NOVFUT	01/11/2016	11:00:00	8645.55	8646.35	8644.25	8646.15	6975
NIFTY16NOVFUT	01/11/2016	11:01:00	8645	8646	8644.45	8645	4425
NIFTY16NOVFUT	01/11/2016	11:02:00	8644.9	8648.4	8644.6	8647.45	6750
NIFTY16NOVFUT	01/11/2016	11:03:00	8646.25	8647.9	8646	8646.3	5775
NIFTY16NOVFUT	01/11/2016	11:04:00	8646	8648.45	8645.25	8648	5550
NIFTY16NOVFUT	01/11/2016	11:05:00	8648	8650.05	8647.7	8649	15300
NIFTY16NOVFUT	01/11/2016	11:06:00	8649	8650	8647.2	8650	7875
NIFTY16NOVFUT	01/11/2016	11:07:00	8649.6	8650.4	8649.1	8650.35	8850
NIFTY16NOVFUT	01/11/2016	11:08:00	8650.35	8651.4	8648.75	8650.1	5850
NIFTY16NOVFUT	01/11/2016	11:09:00	8650.1	8651.3	8649	8650.3	5700
NIFTY16NOVFUT	01/11/2016	11:10:00	8650.3	8651.85	8649.05	8651.85	11025
NIFTY16NOVFUT	01/11/2016	11:11:00	8651.85	8652.45	8650.65	8650.9	7950
NIFTY16NOVFUT	01/11/2016	11:12:00	8650.8	8651.85	8650.65	8650.85	4575
NIFTY16NOVFUT	01/11/2016	11:13:00	8650.65	8651.6	8650	8651	5700
NIFTY16NOVFUT	01/11/2016	11:14:00	8651.05	8652.8	8650.75	8651	4650
NIFTY16NOVFUT	01/11/2016	11:15:00	8651	8652.9	8650.65	8651.25	5550
NIFTY16NOVFUT	01/11/2016	11:16:00	8651.25	8654.8	8651.25	8652.6	13725
NIFTY16NOVFUT	01/11/2016	11:17:00	8652.55	8655	8651.2	8655	27975
NIFTY16NOVFUT	01/11/2016	11:18:00	8655	8668.6	8654	8663.95	141300
NIFTY16NOVFUT	01/11/2016	11:19:00	8665	8665.7	8660	8662	68925
NIFTY16NOVFUT	01/11/2016	11:20:00	8661.9	8669.4	8661.05	8665	103200
NIFTY16NOVFUT	01/11/2016	11:21:00	8665	8666	8661.55	8663.85	20925
NIFTY16NOVFUT	01/11/2016	11:22:00	8663.9	8664.45	8661	8661	12375
NIFTY16NOVFUT	01/11/2016	11:23:00	8661	8664	8660.6	8662.7	9375
NIFTY16NOVFUT	01/11/2016	11:24:00	8662.65	8663.05	8661.55	8662.05	6600
NIFTY16NOVFUT	01/11/2016	11:25:00	8661.2	8663.9	8660.5	8662.85	16350
NIFTY16NOVFUT	01/11/2016	11:26:00	8662.9	8665	8662.85	8663	27375
NIFTY16NOVFUT	01/11/2016	11:27:00	8663	8664.3	8662.5	8663	4200
NIFTY16NOVFUT	01/11/2016	11:28:00	8663	8664	8661.85	8661.85	8175
NIFTY16NOVFUT	01/11/2016	11:29:00	8661.85	8662	8658.1	8660	17100
NIFTY16NOVFUT	01/11/2016	11:30:00	8660	8660.95	8658.05	8658.25	14100
NIFTY16NOVFUT	01/11/2016	11:31:00	8658.25	8661	8656.25	8659.55	20325
NIFTY16NOVFUT	01/11/2016	11:32:00	8659.55	8660.9	8659	8659.2	2850
NIFTY16NOVFUT	01/11/2016	11:33:00	8659.2	8662	8658.7	8660.85	15300
NIFTY16NOVFUT	01/11/2016	11:34:00	8660.85	8663	8660.85	8663	10125
NIFTY16NOVFUT	01/11/2016	11:35:00	8662.25	8663	8660.4	8661	4725
NIFTY16NOVFUT	01/11/2016	11:36:00	8661	8663	8660.65	8661	3075
NIFTY16NOVFUT	01/11/2016	11:37:00	8661	8662.8	8660.35	8660.9	4125
NIFTY16NOVFUT	01/11/2016	11:38:00	8660.35	8664	8660.35	8664	8325
NIFTY16NOVFUT	01/11/2016	11:39:00	8664	8667.9	8664	8667.9	20400
NIFTY16NOVFUT	01/11/2016	11:40:00	8667.9	8667.95	8664.55	8665.3	18525
NIFTY16NOVFUT	01/11/2016	11:41:00	8665.3	8665.55	8663.4	8664.6	7650
NIFTY16NOVFUT	01/11/2016	11:42:00	8664.6	8668	8663.35	8667.35	14775
NIFTY16NOVFUT	01/11/2016	11:43:00	8667.35	8668	8665.6	8665.65	11775
NIFTY16NOVFUT	01/11/2016	11:44:00	8665.65	8667.35	8665.25	8665.25	7275
NIFTY16NOVFUT	01/11/2016	11:45:00	8665.25	8665.9	8664.35	8664.35	4875
NIFTY16NOVFUT	01/11/2016	11:46:00	8664.35	8665	8663.05	8663.95	4500
NIFTY16NOVFUT	01/11/2016	11:47:00	8663.95	8664.75	8662.6	8664.1	5325
NIFTY16NOVFUT	01/11/2016	11:48:00	8664.1	8665	8664.05	8664.4	2700
NIFTY16NOVFUT	01/11/2016	11:49:00	8664.4	8665.8	8664.2	8664.2	2400
NIFTY16NOVFUT	01/11/2016	11:50:00	8664.2	8665.85	8662.9	8663.05	4125
NIFTY16NOVFUT	01/11/2016	11:51:00	8663.05	8666	8663.05	8664.45	6300
NIFTY16NOVFUT	01/11/2016	11:52:00	8664.45	8665.8	8663.05	8664	6525
NIFTY16NOVFUT	01/11/2016	11:53:00	8664	8665	8663	8663.05	5850
NIFTY16NOVFUT	01/11/2016	11:54:00	8663.05	8664.95	8662.9	8664.05	11475
NIFTY16NOVFUT	01/11/2016	11:55:00	8664.05	8665.9	8664.05	8665.9	8850
NIFTY16NOVFUT	01/11/2016	11:56:00	8665.9	8665.9	8663.65	8664.6	3375
NIFTY16NOVFUT	01/11/2016	11:57:00	8664.6	8664.6	8663.1	8663.65	7350
NIFTY16NOVFUT	01/11/2016	11:58:00	8664	8665	8663.95	8664.9	4875
NIFTY16NOVFUT	01/11/2016	11:59:00	8664.8	8667.9	8664.65	8667.4	11550
NIFTY16NOVFUT	01/11/2016	12:00:00	8667.4	8668	8666.45	8667.05	7275
NIFTY16NOVFUT	01/11/2016	12:01:00	8668.5	8674	8668.05	8669.6	79275
NIFTY16NOVFUT	01/11/2016	12:02:00	8670.75	8672.25	8667.5	8668.95	25500
NIFTY16NOVFUT	01/11/2016	12:03:00	8668.95	8669.6	8667.1	8667.65	10500
NIFTY16NOVFUT	01/11/2016	12:04:00	8667.65	8669	8667.1	8667.1	7800
NIFTY16NOVFUT	01/11/2016	12:05:00	8667.1	8668.9	8667	8667.25	6900
NIFTY16NOVFUT	01/11/2016	12:06:00	8667.25	8669	8667	8668.15	14475
NIFTY16NOVFUT	01/11/2016	12:07:00	8668.15	8671.75	8668	8670.9	10125
NIFTY16NOVFUT	01/11/2016	12:08:00	8671	8671.4	8669.35	8669.35	6525
NIFTY16NOVFUT	01/11/2016	12:09:00	8668.65	8669.7	8667.55	8668.3	11925
NIFTY16NOVFUT	01/11/2016	12:10:00	8668	8669.6	8667.55	8668	11175
NIFTY16NOVFUT	01/11/2016	12:11:00	8668.2	8670	8667.35	8670	9000
NIFTY16NOVFUT	01/11/2016	12:12:00	8670	8670	8668.45	8669.9	8400
NIFTY16NOVFUT	01/11/2016	12:13:00	8670	8673.35	8669.3	8670	26250
NIFTY16NOVFUT	01/11/2016	12:14:00	8669.1	8672	8669.05	8670.8	13875
NIFTY16NOVFUT	01/11/2016	12:15:00	8670.85	8673	8670	8673	12075
NIFTY16NOVFUT	01/11/2016	12:16:00	8672.5	8678	8672.35	8675	84000
NIFTY16NOVFUT	01/11/2016	12:17:00	8675	8675	8672.85	8673.95	19425
NIFTY16NOVFUT	01/11/2016	12:18:00	8673.95	8673.95	8672.5	8673.95	9225
NIFTY16NOVFUT	01/11/2016	12:19:00	8673.75	8704.6	8672.9	8697.05	596550
NIFTY16NOVFUT	01/11/2016	12:20:00	8697.05	8698	8692.9	8693.6	115425
NIFTY16NOVFUT	01/11/2016	12:21:00	8692.15	8695	8692	8695	57675
NIFTY16NOVFUT	01/11/2016	12:22:00	8695.5	8696.1	8693.6	8694	37350
NIFTY16NOVFUT	01/11/2016	12:23:00	8694.1	8694.1	8693	8693.9	36675
NIFTY16NOVFUT	01/11/2016	12:24:00	8693.3	8695	8692.55	8694	32025
NIFTY16NOVFUT	01/11/2016	12:25:00	8694	8694.45	8691.25	8692.8	27750
NIFTY16NOVFUT	01/11/2016	12:26:00	8692.5	8692.5	8687.75	8688.85	37275
NIFTY16NOVFUT	01/11/2016	12:27:00	8687.75	8689.95	8685.75	8686.15	49200
NIFTY16NOVFUT	01/11/2016	12:28:00	8686.15	8687.5	8685	8686.65	36525
NIFTY16NOVFUT	01/11/2016	12:29:00	8686.9	8687.5	8685.9	8686	28425
NIFTY16NOVFUT	01/11/2016	12:30:00	8686	8686.9	8683.05	8685.85	26100
NIFTY16NOVFUT	01/11/2016	12:31:00	8684.8	8686.25	8684.05	8684.4	16875
NIFTY16NOVFUT	01/11/2016	12:32:00	8684.85	8688.05	8684.45	8688.05	17400
NIFTY16NOVFUT	01/11/2016	12:33:00	8687.95	8689.7	8686.9	8689.5	9600
NIFTY16NOVFUT	01/11/2016	12:34:00	8689.5	8689.55	8685.1	8687.85	21300
NIFTY16NOVFUT	01/11/2016	12:35:00	8687.4	8687.4	8683.15	8683.15	13800
NIFTY16NOVFUT	01/11/2016	12:36:00	8683.2	8685	8680.15	8680.6	33975
NIFTY16NOVFUT	01/11/2016	12:37:00	8680.6	8683.6	8680.3	8681.2	16500
NIFTY16NOVFUT	01/11/2016	12:38:00	8681.2	8684	8680.3	8683.9	9825
NIFTY16NOVFUT	01/11/2016	12:39:00	8683.9	8684.95	8682.55	8683.55	7650
NIFTY16NOVFUT	01/11/2016	12:40:00	8683.55	8685.55	8683	8685.5	7125
NIFTY16NOVFUT	01/11/2016	12:41:00	8685.15	8685.6	8684	8685.5	8850
NIFTY16NOVFUT	01/11/2016	12:42:00	8685.5	8690	8685.5	8688.05	27150
NIFTY16NOVFUT	01/11/2016	12:43:00	8688.05	8688.6	8684.6	8685.05	9150
NIFTY16NOVFUT	01/11/2016	12:44:00	8685	8686.95	8685	8686.95	2700
NIFTY16NOVFUT	01/11/2016	12:45:00	8686.95	8688	8686	8687.9	7875
NIFTY16NOVFUT	01/11/2016	12:46:00	8687.9	8689.8	8687.7	8688.75	11775
NIFTY16NOVFUT	01/11/2016	12:47:00	8688.75	8689.9	8688.2	8688.9	6525
NIFTY16NOVFUT	01/11/2016	12:48:00	8688.9	8689.1	8688.2	8688.25	7125
NIFTY16NOVFUT	01/11/2016	12:49:00	8688.25	8690	8688.05	8688.05	14025
NIFTY16NOVFUT	01/11/2016	12:50:00	8688.05	8688.05	8686.85	8687	3600
NIFTY16NOVFUT	01/11/2016	12:51:00	8687	8687	8686	8686.9	4875
NIFTY16NOVFUT	01/11/2016	12:52:00	8686.9	8686.9	8685.15	8685.15	2850
NIFTY16NOVFUT	01/11/2016	12:53:00	8685.15	8686.75	8685	8685.25	8100
NIFTY16NOVFUT	01/11/2016	12:54:00	8685.25	8686.8	8684.45	8686.8	10950
NIFTY16NOVFUT	01/11/2016	12:55:00	8686.8	8687	8685.55	8686.35	5775
NIFTY16NOVFUT	01/11/2016	12:56:00	8686.1	8687	8684.05	8684.05	17850
NIFTY16NOVFUT	01/11/2016	12:57:00	8684.85	8685.7	8684	8684.35	7275
NIFTY16NOVFUT	01/11/2016	12:58:00	8684.35	8684.45	8683.25	8683.4	4650
NIFTY16NOVFUT	01/11/2016	12:59:00	8683.4	8685	8683	8684.35	13650
NIFTY16NOVFUT	01/11/2016	13:00:00	8683.85	8684.95	8682.1	8683.1	13950
NIFTY16NOVFUT	01/11/2016	13:01:00	8682	8684	8682	8682.65	10350
NIFTY16NOVFUT	01/11/2016	13:02:00	8682.65	8686	8682.65	8684.85	4350
NIFTY16NOVFUT	01/11/2016	13:03:00	8684.85	8686.8	8684.35	8686.8	5250
NIFTY16NOVFUT	01/11/2016	13:04:00	8686.8	8687	8685.3	8685.5	3675
NIFTY16NOVFUT	01/11/2016	13:05:00	8685.5	8687	8685.3	8686.9	11400
NIFTY16NOVFUT	01/11/2016	13:06:00	8686.9	8687.9	8686.2	8687	7425
NIFTY16NOVFUT	01/11/2016	13:07:00	8687.85	8687.9	8686.4	8687.9	4800
NIFTY16NOVFUT	01/11/2016	13:08:00	8687.6	8687.9	8686.35	8686.4	8325
NIFTY16NOVFUT	01/11/2016	13:09:00	8686.4	8687.45	8686	8687.4	5700
NIFTY16NOVFUT	01/11/2016	13:10:00	8687.4	8687.4	8686	8686	7875
NIFTY16NOVFUT	01/11/2016	13:11:00	8686	8687	8685	8686.05	8850
NIFTY16NOVFUT	01/11/2016	13:12:00	8686.05	8686.25	8684.5	8684.5	6900
NIFTY16NOVFUT	01/11/2016	13:13:00	8684.5	8684.95	8681.05	8682	10350
NIFTY16NOVFUT	01/11/2016	13:14:00	8682	8682	8678.35	8679.9	26550
NIFTY16NOVFUT	01/11/2016	13:15:00	8679.9	8683.05	8678.35	8683.05	9675
NIFTY16NOVFUT	01/11/2016	13:16:00	8682.7	8684.25	8681.1	8684	4650
NIFTY16NOVFUT	01/11/2016	13:17:00	8684	8686.25	8680.35	8682	13875
NIFTY16NOVFUT	01/11/2016	13:18:00	8682	8683.9	8681.5	8681.5	6000
NIFTY16NOVFUT	01/11/2016	13:19:00	8681.5	8682.25	8681	8681	6525
NIFTY16NOVFUT	01/11/2016	13:20:00	8681	8682.3	8681	8681.4	6600
NIFTY16NOVFUT	01/11/2016	13:21:00	8681.4	8682.55	8681.05	8682	4350
NIFTY16NOVFUT	01/11/2016	13:22:00	8682	8682	8680.75	8681.35	7050
NIFTY16NOVFUT	01/11/2016	13:23:00	8681.35	8684.6	8681.35	8684.3	3825
NIFTY16NOVFUT	01/11/2016	13:24:00	8684.3	8687	8684.05	8686.35	9300
NIFTY16NOVFUT	01/11/2016	13:25:00	8686	8686.5	8685.1	8685.1	5025
NIFTY16NOVFUT	01/11/2016	13:26:00	8685.1	8688.55	8685.1	8688	8025
NIFTY16NOVFUT	01/11/2016	13:27:00	8688	8692.9	8686.45	8692	55950
NIFTY16NOVFUT	01/11/2016	13:28:00	8691.7	8693.45	8690	8690.8	33150
NIFTY16NOVFUT	01/11/2016	13:29:00	8690.55	8695	8690.45	8694	23550
NIFTY16NOVFUT	01/11/2016	13:30:00	8694	8696.8	8694	8694.95	25875
NIFTY16NOVFUT	01/11/2016	13:31:00	8694.5	8695.95	8693	8693.45	15525
NIFTY16NOVFUT	01/11/2016	13:32:00	8693.45	8695	8690.6	8690.6	18825
NIFTY16NOVFUT	01/11/2016	13:33:00	8690.6	8692.3	8688.05	8689.85	10800
NIFTY16NOVFUT	01/11/2016	13:34:00	8689.85	8689.85	8685.55	8685.55	10050
NIFTY16NOVFUT	01/11/2016	13:35:00	8685.55	8690.1	8685.25	8685.25	21450
NIFTY16NOVFUT	01/11/2016	13:36:00	8685.25	8687	8683.35	8686.05	25875
NIFTY16NOVFUT	01/11/2016	13:37:00	8686.05	8688.65	8685.9	8687.65	9600
NIFTY16NOVFUT	01/11/2016	13:38:00	8687.65	8688.45	8684	8685	22350
NIFTY16NOVFUT	01/11/2016	13:39:00	8685	8687	8683.25	8683.25	12300
NIFTY16NOVFUT	01/11/2016	13:40:00	8683.4	8685.6	8683.25	8684.7	7650
NIFTY16NOVFUT	01/11/2016	13:41:00	8684.7	8685	8682.2	8682.4	21000
NIFTY16NOVFUT	01/11/2016	13:42:00	8681.1	8684	8680	8683.7	41775
NIFTY16NOVFUT	01/11/2016	13:43:00	8683.7	8685.75	8683.65	8685	8625
NIFTY16NOVFUT	01/11/2016	13:44:00	8685	8687.4	8684.1	8685.2	9450
NIFTY16NOVFUT	01/11/2016	13:45:00	8685.95	8687.25	8684	8686	22425
NIFTY16NOVFUT	01/11/2016	13:46:00	8686	8687.65	8685.55	8685.55	10875
NIFTY16NOVFUT	01/11/2016	13:47:00	8685.95	8687.25	8685.55	8687	9450
NIFTY16NOVFUT	01/11/2016	13:48:00	8687	8687.8	8685.9	8687.4	3075
NIFTY16NOVFUT	01/11/2016	13:49:00	8687.4	8688.75	8687.05	8688.4	7350
NIFTY16NOVFUT	01/11/2016	13:50:00	8688.4	8688.9	8686.85	8687.7	11250
NIFTY16NOVFUT	01/11/2016	13:51:00	8687.95	8692.45	8687.95	8692.25	27300
NIFTY16NOVFUT	01/11/2016	13:52:00	8692.25	8692.25	8685.2	8686.65	16425
NIFTY16NOVFUT	01/11/2016	13:53:00	8686.65	8687	8685.05	8685.25	7125
NIFTY16NOVFUT	01/11/2016	13:54:00	8685.25	8686.2	8683.55	8684.7	14700
NIFTY16NOVFUT	01/11/2016	13:55:00	8684.7	8687.6	8684.65	8684.65	3375
NIFTY16NOVFUT	01/11/2016	13:56:00	8684.65	8687.4	8684.65	8685.65	3450
NIFTY16NOVFUT	01/11/2016	13:57:00	8685.65	8688	8685	8686.45	10950
NIFTY16NOVFUT	01/11/2016	13:58:00	8686.45	8687.3	8685.45	8687.3	3000
NIFTY16NOVFUT	01/11/2016	13:59:00	8687.3	8689.45	8684.25	8689.45	25275
NIFTY16NOVFUT	01/11/2016	14:00:00	8689.7	8691.35	8687.85	8691	9375
NIFTY16NOVFUT	01/11/2016	14:01:00	8691	8692.9	8690.05	8690.15	11175
NIFTY16NOVFUT	01/11/2016	14:02:00	8692.35	8692.35	8690	8690.1	5475
NIFTY16NOVFUT	01/11/2016	14:03:00	8690.1	8692.4	8690.1	8691.9	13800
NIFTY16NOVFUT	01/11/2016	14:04:00	8691.9	8692.4	8690.65	8691	20175
NIFTY16NOVFUT	01/11/2016	14:05:00	8691.05	8692.5	8690.1	8692.5	9300
NIFTY16NOVFUT	01/11/2016	14:06:00	8692.5	8692.5	8691	8691.95	6075
NIFTY16NOVFUT	01/11/2016	14:07:00	8691.95	8692	8690.8	8691.1	5400
NIFTY16NOVFUT	01/11/2016	14:08:00	8691.1	8691.4	8689.9	8689.9	1950
NIFTY16NOVFUT	01/11/2016	14:09:00	8689.9	8691	8689.3	8689.3	3075
NIFTY16NOVFUT	01/11/2016	14:10:00	8689.3	8691.75	8689	8689	8625
NIFTY16NOVFUT	01/11/2016	14:11:00	8689	8689.35	8684.1	8686	17775
NIFTY16NOVFUT	01/11/2016	14:12:00	8686	8686.45	8683.55	8683.75	25200
NIFTY16NOVFUT	01/11/2016	14:13:00	8683.75	8684.6	8680.55	8680.55	32850
NIFTY16NOVFUT	01/11/2016	14:14:00	8680.55	8681	8675.2	8679	129300
NIFTY16NOVFUT	01/11/2016	14:15:00	8678.7	8680.1	8677	8678.95	16575
NIFTY16NOVFUT	01/11/2016	14:16:00	8680	8680.1	8677.55	8677.95	13275
NIFTY16NOVFUT	01/11/2016	14:17:00	8677.7	8677.7	8674.8	8675	20175
NIFTY16NOVFUT	01/11/2016	14:18:00	8675	8675.3	8671.6	8671.65	42450
NIFTY16NOVFUT	01/11/2016	14:19:00	8671.5	8675.1	8671.1	8675	53625
NIFTY16NOVFUT	01/11/2016	14:20:00	8676.2	8676.85	8673.6	8675.6	21825
NIFTY16NOVFUT	01/11/2016	14:21:00	8675.6	8676	8673.8	8675.65	12300
NIFTY16NOVFUT	01/11/2016	14:22:00	8675.6	8676.95	8674.75	8676	8025
NIFTY16NOVFUT	01/11/2016	14:23:00	8676	8679.8	8675.1	8679	11925
NIFTY16NOVFUT	01/11/2016	14:24:00	8679	8679	8677	8678	10575
NIFTY16NOVFUT	01/11/2016	14:25:00	8678	8678	8674.65	8674.9	11775
NIFTY16NOVFUT	01/11/2016	14:26:00	8674.9	8677.1	8674.9	8677	5700
NIFTY16NOVFUT	01/11/2016	14:27:00	8677	8678.35	8676.15	8676.95	8325
NIFTY16NOVFUT	01/11/2016	14:28:00	8676.95	8676.95	8674.6	8674.6	6600
NIFTY16NOVFUT	01/11/2016	14:29:00	8674.6	8674.65	8668	8668	42825
NIFTY16NOVFUT	01/11/2016	14:30:00	8667.45	8669.45	8660.25	8660.8	112125
NIFTY16NOVFUT	01/11/2016	14:31:00	8660.15	8662.05	8656.2	8662	100950
NIFTY16NOVFUT	01/11/2016	14:32:00	8662.05	8662.4	8652.6	8652.6	67125
NIFTY16NOVFUT	01/11/2016	14:33:00	8652.25	8654.5	8648.7	8654.5	123825
NIFTY16NOVFUT	01/11/2016	14:34:00	8654.5	8659.75	8654	8657.5	30300
NIFTY16NOVFUT	01/11/2016	14:35:00	8657.05	8661.8	8657.05	8661	27300
NIFTY16NOVFUT	01/11/2016	14:36:00	8661.8	8661.8	8653	8656.35	38625
NIFTY16NOVFUT	01/11/2016	14:37:00	8656.85	8657.05	8654.1	8656.6	21825
NIFTY16NOVFUT	01/11/2016	14:38:00	8657	8658.85	8654.9	8658	27525
NIFTY16NOVFUT	01/11/2016	14:39:00	8657.55	8658.15	8653	8653	21825
NIFTY16NOVFUT	01/11/2016	14:40:00	8653	8655	8651.3	8654.05	18075
NIFTY16NOVFUT	01/11/2016	14:41:00	8654.05	8654.05	8646.55	8648	80850
NIFTY16NOVFUT	01/11/2016	14:42:00	8647.05	8653.05	8647	8653.05	31200
NIFTY16NOVFUT	01/11/2016	14:43:00	8653.05	8654.25	8650.55	8654	26100
NIFTY16NOVFUT	01/11/2016	14:44:00	8654	8658.3	8653	8655.5	23100
NIFTY16NOVFUT	01/11/2016	14:45:00	8656.7	8657.9	8653.15	8657.85	16050
NIFTY16NOVFUT	01/11/2016	14:46:00	8657.55	8659.5	8657.55	8658.2	14925
NIFTY16NOVFUT	01/11/2016	14:47:00	8658.25	8659	8653	8653	16650
NIFTY16NOVFUT	01/11/2016	14:48:00	8653	8656.5	8652.15	8656.5	16875
NIFTY16NOVFUT	01/11/2016	14:49:00	8657.4	8658.9	8652.15	8652.65	17775
NIFTY16NOVFUT	01/11/2016	14:50:00	8652.65	8656.25	8651.15	8654.85	10800
NIFTY16NOVFUT	01/11/2016	14:51:00	8654.85	8657	8651.7	8656.15	20475
NIFTY16NOVFUT	01/11/2016	14:52:00	8656.15	8658.25	8654.4	8655.5	20775
NIFTY16NOVFUT	01/11/2016	14:53:00	8655	8656.75	8654.4	8655.75	7575
NIFTY16NOVFUT	01/11/2016	14:54:00	8655.75	8658.6	8655.35	8658.6	22425
NIFTY16NOVFUT	01/11/2016	14:55:00	8658.55	8660.95	8658.4	8660	31200
NIFTY16NOVFUT	01/11/2016	14:56:00	8660	8661	8658.35	8660.15	27375
NIFTY16NOVFUT	01/11/2016	14:57:00	8660.05	8662.8	8660	8662.8	24075
NIFTY16NOVFUT	01/11/2016	14:58:00	8662	8663.9	8660.35	8660.35	43875
NIFTY16NOVFUT	01/11/2016	14:59:00	8660.35	8663	8659.45	8662.35	28275
NIFTY16NOVFUT	01/11/2016	15:00:00	8662.35	8664.6	8662.35	8663	20325
NIFTY16NOVFUT	01/11/2016	15:01:00	8663	8665	8662.95	8665	6075
NIFTY16NOVFUT	01/11/2016	15:02:00	8665.55	8665.55	8655	8655.75	29850
NIFTY16NOVFUT	01/11/2016	15:03:00	8655.75	8659.35	8655.3	8655.65	12675
NIFTY16NOVFUT	01/11/2016	15:04:00	8655.65	8656.15	8655	8655	11925
NIFTY16NOVFUT	01/11/2016	15:05:00	8655.05	8655.05	8652.5	8654.05	23100
NIFTY16NOVFUT	01/11/2016	15:06:00	8654.7	8656.4	8653.5	8655	10875
NIFTY16NOVFUT	01/11/2016	15:07:00	8655.05	8658.4	8654.05	8656.1	17325
NIFTY16NOVFUT	01/11/2016	15:08:00	8656.1	8656.95	8655.1	8655.7	8775
NIFTY16NOVFUT	01/11/2016	15:09:00	8655.7	8655.7	8652.25	8652.45	16275
NIFTY16NOVFUT	01/11/2016	15:10:00	8652.75	8653.35	8650.9	8650.9	29100
NIFTY16NOVFUT	01/11/2016	15:11:00	8650.9	8652.35	8650	8651.65	22425
NIFTY16NOVFUT	01/11/2016	15:12:00	8651.6	8652.05	8650	8650.2	27975
NIFTY16NOVFUT	01/11/2016	15:13:00	8650.2	8650.75	8649.25	8649.85	29400
NIFTY16NOVFUT	01/11/2016	15:14:00	8649.95	8652.15	8649.2	8652.05	24750
NIFTY16NOVFUT	01/11/2016	15:15:00	8652.4	8652.4	8649.5	8649.9	28650
NIFTY16NOVFUT	01/11/2016	15:16:00	8649	8649.45	8647	8648.05	41100
NIFTY16NOVFUT	01/11/2016	15:17:00	8647.9	8649.65	8647	8648.25	44175
NIFTY16NOVFUT	01/11/2016	15:18:00	8648.55	8651.45	8648.3	8651.2	34575
NIFTY16NOVFUT	01/11/2016	15:19:00	8651.6	8653.25	8650	8651.25	36075
NIFTY16NOVFUT	01/11/2016	15:20:00	8651.25	8652.5	8651	8651.05	19200
NIFTY16NOVFUT	01/11/2016	15:21:00	8652	8653.95	8651.4	8652.9	18900
NIFTY16NOVFUT	01/11/2016	15:22:00	8652.9	8653.1	8651	8651.1	29325
NIFTY16NOVFUT	01/11/2016	15:23:00	8652.25	8652.6	8650	8651.1	54075
NIFTY16NOVFUT	01/11/2016	15:24:00	8651.95	8652.85	8650.85	8652.45	49275
NIFTY16NOVFUT	01/11/2016	15:25:00	8652.4	8654.45	8651.4	8654.1	30375
NIFTY16NOVFUT	01/11/2016	15:26:00	8654.25	8654.45	8652.7	8653.55	32625
NIFTY16NOVFUT	01/11/2016	15:27:00	8653.55	8654.35	8653	8653.55	35850
NIFTY16NOVFUT	01/11/2016	15:28:00	8653.55	8653.55	8651.45	8652.2	52200
NIFTY16NOVFUT	01/11/2016	15:29:00	8652.2	8652.65	8650.5	8650.7	46350
NIFTY16NOVFUT	02/11/2016	09:15:00	8650.7	8651.1	8650	8650.55	51675
NIFTY16NOVFUT	02/11/2016	09:16:00	8650.4	8650.95	8649	8650	71550
NIFTY16NOVFUT	02/11/2016	09:17:00	8568	8579	8546.45	8558.45	657675
NIFTY16NOVFUT	02/11/2016	09:18:00	8560	8562.85	8555	8558	246225
NIFTY16NOVFUT	02/11/2016	09:19:00	8558.9	8560	8556	8556	139425
NIFTY16NOVFUT	02/11/2016	09:20:00	8555.15	8556.85	8553.4	8554.9	135300
NIFTY16NOVFUT	02/11/2016	09:21:00	8554.8	8555.85	8553	8555.05	113850
NIFTY16NOVFUT	02/11/2016	09:22:00	8555	8555.05	8550.1	8551.75	109875
NIFTY16NOVFUT	02/11/2016	09:23:00	8551.65	8552.7	8542.5	8550.55	260400
NIFTY16NOVFUT	02/11/2016	09:24:00	8550.55	8554.25	8550	8552.35	91800
NIFTY16NOVFUT	02/11/2016	09:25:00	8552.75	8553	8551	8551.85	43800
NIFTY16NOVFUT	02/11/2016	09:26:00	8551	8555	8550	8554.1	41700
NIFTY16NOVFUT	02/11/2016	09:27:00	8555	8562.35	8555	8560.95	75525
NIFTY16NOVFUT	02/11/2016	09:28:00	8560.95	8564.15	8560	8563.65	51975
NIFTY16NOVFUT	02/11/2016	09:29:00	8563.7	8563.75	8559.1	8561	50175
NIFTY16NOVFUT	02/11/2016	09:30:00	8561.45	8564.8	8561	8564.8	35850
NIFTY16NOVFUT	02/11/2016	09:31:00	8564.8	8566	8564	8565.9	64725
NIFTY16NOVFUT	02/11/2016	09:32:00	8565.9	8566.9	8560.85	8561.4	63600
NIFTY16NOVFUT	02/11/2016	09:33:00	8561.4	8561.4	8558.5	8558.6	39975
NIFTY16NOVFUT	02/11/2016	09:34:00	8559	8559.85	8556.2	8556.3	37125
NIFTY16NOVFUT	02/11/2016	09:35:00	8556.3	8556.9	8553.3	8555.25	36000
NIFTY16NOVFUT	02/11/2016	09:36:00	8555.3	8555.9	8549	8551.4	81750
NIFTY16NOVFUT	02/11/2016	09:37:00	8550.4	8552.4	8549.3	8550.45	36375
NIFTY16NOVFUT	02/11/2016	09:38:00	8550.45	8555.9	8549.5	8555.9	31425
NIFTY16NOVFUT	02/11/2016	09:39:00	8555.4	8558.4	8555.4	8556.4	28275
NIFTY16NOVFUT	02/11/2016	09:40:00	8556.8	8557.9	8556	8557	28350
NIFTY16NOVFUT	02/11/2016	09:41:00	8556.9	8560	8556	8560	26175
NIFTY16NOVFUT	02/11/2016	09:42:00	8560	8560	8557	8559.6	20325
NIFTY16NOVFUT	02/11/2016	09:43:00	8559	8560	8557.4	8558.85	20850
NIFTY16NOVFUT	02/11/2016	09:44:00	8558.85	8561.6	8557	8560	36600
NIFTY16NOVFUT	02/11/2016	09:45:00	8560.4	8561.5	8557.65	8557.65	35550
NIFTY16NOVFUT	02/11/2016	09:46:00	8559.3	8561	8557.55	8560	24600
NIFTY16NOVFUT	02/11/2016	09:47:00	8560	8561.5	8558.1	8561.5	39825
NIFTY16NOVFUT	02/11/2016	09:48:00	8561.5	8565.25	8561	8564.85	42225
NIFTY16NOVFUT	02/11/2016	09:49:00	8564.85	8566	8563.1	8563.95	41625
NIFTY16NOVFUT	02/11/2016	09:50:00	8563.95	8564.8	8561.05	8561.9	32550
NIFTY16NOVFUT	02/11/2016	09:51:00	8561.95	8563	8559.05	8560.05	20925
NIFTY16NOVFUT	02/11/2016	09:52:00	8560.05	8560.45	8558.3	8559.85	17475
NIFTY16NOVFUT	02/11/2016	09:53:00	8559.85	8564.9	8559.35	8564.05	25125
NIFTY16NOVFUT	02/11/2016	09:54:00	8564.05	8566.8	8564	8566.5	21150
NIFTY16NOVFUT	02/11/2016	09:55:00	8566	8566.9	8564.9	8566.1	25950
NIFTY16NOVFUT	02/11/2016	09:56:00	8566.1	8566.8	8561.3	8561.9	27975
NIFTY16NOVFUT	02/11/2016	09:57:00	8561.9	8563.7	8561.3	8561.85	23175
NIFTY16NOVFUT	02/11/2016	09:58:00	8561.85	8564	8560.9	8564	15225
NIFTY16NOVFUT	02/11/2016	09:59:00	8564.05	8566	8563.2	8565	27600
NIFTY16NOVFUT	02/11/2016	10:00:00	8565	8565	8561.95	8562.05	18900
NIFTY16NOVFUT	02/11/2016	10:01:00	8562.05	8562.05	8560	8560.1	20250
NIFTY16NOVFUT	02/11/2016	10:02:00	8560.4	8560.4	8558.25	8558.9	20700
NIFTY16NOVFUT	02/11/2016	10:03:00	8559.25	8559.4	8556.75	8559	27825
NIFTY16NOVFUT	02/11/2016	10:04:00	8559	8559.4	8556.9	8557.55	10950
NIFTY16NOVFUT	02/11/2016	10:05:00	8557.55	8557.65	8556	8556.65	13650
NIFTY16NOVFUT	02/11/2016	10:06:00	8556.65	8559	8555.9	8557	28275
NIFTY16NOVFUT	02/11/2016	10:07:00	8557	8558	8556.05	8557	12375
NIFTY16NOVFUT	02/11/2016	10:08:00	8557	8559.5	8556.65	8559.2	16275
NIFTY16NOVFUT	02/11/2016	10:09:00	8558.1	8560	8558.05	8559	14025
NIFTY16NOVFUT	02/11/2016	10:10:00	8559	8560.4	8558.2	8559.95	11250
NIFTY16NOVFUT	02/11/2016	10:11:00	8559.9	8560.95	8558.4	8558.7	17475
NIFTY16NOVFUT	02/11/2016	10:12:00	8558.7	8560.9	8557.5	8560.9	12450
NIFTY16NOVFUT	02/11/2016	10:13:00	8560.9	8561.95	8559.05	8561.8	8250
NIFTY16NOVFUT	02/11/2016	10:14:00	8561.8	8561.85	8558.65	8558.65	15150
NIFTY16NOVFUT	02/11/2016	10:15:00	8558.45	8559.9	8557.35	8559.9	10875
NIFTY16NOVFUT	02/11/2016	10:16:00	8559.9	8559.9	8557.3	8557.85	21525
NIFTY16NOVFUT	02/11/2016	10:17:00	8558	8561.5	8558	8560.9	18450
NIFTY16NOVFUT	02/11/2016	10:18:00	8560.05	8561.5	8559	8559.9	26400
NIFTY16NOVFUT	02/11/2016	10:19:00	8559.9	8560	8557.35	8557.65	18975
NIFTY16NOVFUT	02/11/2016	10:20:00	8559.25	8559.5	8557.35	8559	23625
NIFTY16NOVFUT	02/11/2016	10:21:00	8559	8560	8557.3	8560	8700
NIFTY16NOVFUT	02/11/2016	10:22:00	8559.4	8561.8	8559.4	8561.75	13275
NIFTY16NOVFUT	02/11/2016	10:23:00	8561.75	8564	8561.75	8562.1	19050
NIFTY16NOVFUT	02/11/2016	10:24:00	8563.9	8565	8561.75	8564	24150
NIFTY16NOVFUT	02/11/2016	10:25:00	8564.2	8567.8	8563.55	8567.8	22050
NIFTY16NOVFUT	02/11/2016	10:26:00	8567.85	8567.85	8565	8566	26700
NIFTY16NOVFUT	02/11/2016	10:27:00	8566.45	8569.45	8566	8567.75	26925
NIFTY16NOVFUT	02/11/2016	10:28:00	8567.8	8569.6	8567	8567.95	18225
NIFTY16NOVFUT	02/11/2016	10:29:00	8567.1	8567.9	8565.05	8566.75	17625
NIFTY16NOVFUT	02/11/2016	10:30:00	8566.75	8567.85	8565.95	8565.95	20025
NIFTY16NOVFUT	02/11/2016	10:31:00	8566	8567.8	8565	8565.9	17850
NIFTY16NOVFUT	02/11/2016	10:32:00	8565.9	8567.9	8565.7	8566	21525
NIFTY16NOVFUT	02/11/2016	10:33:00	8565.5	8566.5	8565	8565	17700
NIFTY16NOVFUT	02/11/2016	10:34:00	8564.95	8565.35	8563.75	8564.15	15450
NIFTY16NOVFUT	02/11/2016	10:35:00	8564.15	8564.5	8561.5	8562.5	21750
NIFTY16NOVFUT	02/11/2016	10:36:00	8562.1	8564.75	8562.05	8563.15	14400
NIFTY16NOVFUT	02/11/2016	10:37:00	8563.15	8564	8562.15	8562.5	10875
NIFTY16NOVFUT	02/11/2016	10:38:00	8562.5	8563.5	8560.5	8560.5	17100
NIFTY16NOVFUT	02/11/2016	10:39:00	8561.4	8561.55	8557.05	8558.9	26700
NIFTY16NOVFUT	02/11/2016	10:40:00	8558	8558.95	8556	8557	19500
NIFTY16NOVFUT	02/11/2016	10:41:00	8557	8557.45	8553.15	8553.9	76800
NIFTY16NOVFUT	02/11/2016	10:42:00	8555.25	8555.25	8552.75	8553.55	17550
NIFTY16NOVFUT	02/11/2016	10:43:00	8554.1	8557.9	8553	8556.5	16875
NIFTY16NOVFUT	02/11/2016	10:44:00	8556.5	8559.85	8556.05	8556.5	9375
NIFTY16NOVFUT	02/11/2016	10:45:00	8556.5	8557.45	8554	8555.45	11550
NIFTY16NOVFUT	02/11/2016	10:46:00	8555.45	8555.8	8554	8555.45	20025
NIFTY16NOVFUT	02/11/2016	10:47:00	8555.45	8555.45	8552.8	8554	18600
NIFTY16NOVFUT	02/11/2016	10:48:00	8554	8554.25	8552.3	8553.45	15825
NIFTY16NOVFUT	02/11/2016	10:49:00	8553	8554.95	8552.6	8554	14550
NIFTY16NOVFUT	02/11/2016	10:50:00	8554	8555.4	8553.25	8553.6	9750
NIFTY16NOVFUT	02/11/2016	10:51:00	8553.6	8554.65	8550.1	8551	59025
NIFTY16NOVFUT	02/11/2016	10:52:00	8551	8551.75	8550.05	8550.5	12300
NIFTY16NOVFUT	02/11/2016	10:53:00	8550.1	8550.9	8548.2	8549.65	23175
NIFTY16NOVFUT	02/11/2016	10:54:00	8550	8552.95	8549.2	8550.75	22275
NIFTY16NOVFUT	02/11/2016	10:55:00	8550.75	8551.9	8548	8548.3	26475
NIFTY16NOVFUT	02/11/2016	10:56:00	8548.25	8548.55	8546.4	8547	67650
NIFTY16NOVFUT	02/11/2016	10:57:00	8546.35	8546.4	8542.65	8544.8	83925
NIFTY16NOVFUT	02/11/2016	10:58:00	8544.8	8546.4	8543.7	8545.5	31725
NIFTY16NOVFUT	02/11/2016	10:59:00	8545.9	8550.65	8545	8549.45	38550
NIFTY16NOVFUT	02/11/2016	11:00:00	8550.4	8550.95	8548.5	8550.45	35775
NIFTY16NOVFUT	02/11/2016	11:01:00	8550.25	8550.25	8546	8548	24000
NIFTY16NOVFUT	02/11/2016	11:02:00	8548	8548	8545.4	8546.05	16725
NIFTY16NOVFUT	02/11/2016	11:03:00	8546.05	8548.95	8545	8545.95	20250
NIFTY16NOVFUT	02/11/2016	11:04:00	8545.95	8549.4	8545	8549.4	13350
NIFTY16NOVFUT	02/11/2016	11:05:00	8549.45	8550.9	8547	8550.9	19800
NIFTY16NOVFUT	02/11/2016	11:06:00	8550	8550.9	8549	8550.9	13425
NIFTY16NOVFUT	02/11/2016	11:07:00	8550.9	8552.8	8549.55	8552.75	13125
NIFTY16NOVFUT	02/11/2016	11:08:00	8552	8552.5	8549.55	8550.55	14250
NIFTY16NOVFUT	02/11/2016	11:09:00	8550.55	8552.45	8549.05	8550	14925
NIFTY16NOVFUT	02/11/2016	11:10:00	8550	8553.8	8550	8552	7575
NIFTY16NOVFUT	02/11/2016	11:11:00	8552	8555.5	8552	8555	24150
NIFTY16NOVFUT	02/11/2016	11:12:00	8555	8555.85	8553	8553.1	7125
NIFTY16NOVFUT	02/11/2016	11:13:00	8553.1	8555.35	8552.75	8554.05	8925
NIFTY16NOVFUT	02/11/2016	11:14:00	8554.05	8555.45	8551.7	8551.7	9750
NIFTY16NOVFUT	02/11/2016	11:15:00	8552.8	8553	8551	8552.65	8625
NIFTY16NOVFUT	02/11/2016	11:16:00	8553.35	8554	8551.05	8552.25	11325
NIFTY16NOVFUT	02/11/2016	11:17:00	8552	8554.65	8551	8554.4	16650
NIFTY16NOVFUT	02/11/2016	11:18:00	8554.4	8555.5	8552.05	8555	22575
NIFTY16NOVFUT	02/11/2016	11:19:00	8555	8557	8555	8557	22350
NIFTY16NOVFUT	02/11/2016	11:20:00	8557	8559	8555.95	8558.5	21600
NIFTY16NOVFUT	02/11/2016	11:21:00	8558.5	8559	8555.7	8556.15	13800
NIFTY16NOVFUT	02/11/2016	11:22:00	8557	8557.85	8555	8556.75	12975
NIFTY16NOVFUT	02/11/2016	11:23:00	8556.75	8557	8555	8556.65	8925
NIFTY16NOVFUT	02/11/2016	11:24:00	8556.85	8557.65	8555.1	8557.65	7650
NIFTY16NOVFUT	02/11/2016	11:25:00	8556.1	8557.7	8555	8555.6	9750
NIFTY16NOVFUT	02/11/2016	11:26:00	8555.6	8556.95	8554.25	8556.25	15075
NIFTY16NOVFUT	02/11/2016	11:27:00	8554.75	8556.5	8553.35	8555.7	5775
NIFTY16NOVFUT	02/11/2016	11:28:00	8555.7	8555.85	8554	8555.5	6525
NIFTY16NOVFUT	02/11/2016	11:29:00	8554.35	8556	8552.6	8554.9	5250
NIFTY16NOVFUT	02/11/2016	11:30:00	8554.9	8555.7	8553.25	8554	8175
NIFTY16NOVFUT	02/11/2016	11:31:00	8553.05	8555	8552.6	8553.1	5400
NIFTY16NOVFUT	02/11/2016	11:32:00	8553.1	8554	8550.55	8551.05	18375
NIFTY16NOVFUT	02/11/2016	11:33:00	8551	8552	8550.55	8551.5	8475
NIFTY16NOVFUT	02/11/2016	11:34:00	8551.5	8553	8550.9	8551.15	6300
NIFTY16NOVFUT	02/11/2016	11:35:00	8551.55	8552.1	8550.2	8550.2	7200
NIFTY16NOVFUT	02/11/2016	11:36:00	8550.2	8552.5	8550.1	8550.1	7950
NIFTY16NOVFUT	02/11/2016	11:37:00	8551.7	8552.5	8551	8552.35	6300
NIFTY16NOVFUT	02/11/2016	11:38:00	8552.35	8553	8551	8551.3	5775
NIFTY16NOVFUT	02/11/2016	11:39:00	8551.3	8552.85	8551.05	8551.05	4275
NIFTY16NOVFUT	02/11/2016	11:40:00	8551.05	8554	8551.05	8552	6375
NIFTY16NOVFUT	02/11/2016	11:41:00	8552	8553.85	8551.55	8552	11850
NIFTY16NOVFUT	02/11/2016	11:42:00	8552	8554	8551.45	8553	3750
NIFTY16NOVFUT	02/11/2016	11:43:00	8553.4	8554.85	8553	8553.8	9300
NIFTY16NOVFUT	02/11/2016	11:44:00	8553.8	8555	8552.2	8554.8	13350
NIFTY16NOVFUT	02/11/2016	11:45:00	8555	8555	8553.55	8555	8325
NIFTY16NOVFUT	02/11/2016	11:46:00	8555	8556.3	8554.05	8556.3	7875
NIFTY16NOVFUT	02/11/2016	11:47:00	8556.3	8556.3	8555	8555.95	7425
NIFTY16NOVFUT	02/11/2016	11:48:00	8556.25	8556.3	8554.05	8555.85	15525
NIFTY16NOVFUT	02/11/2016	11:49:00	8555.9	8557	8554	8556.95	8925
NIFTY16NOVFUT	02/11/2016	11:50:00	8556.9	8557.8	8555.05	8555.75	8250
NIFTY16NOVFUT	02/11/2016	11:51:00	8555.75	8556.5	8554	8555.85	5700
NIFTY16NOVFUT	02/11/2016	11:52:00	8554.25	8556.8	8554.25	8555.85	8100
NIFTY16NOVFUT	02/11/2016	11:53:00	8555.85	8556.1	8553.05	8554.9	6075
NIFTY16NOVFUT	02/11/2016	11:54:00	8555.85	8555.85	8553	8554.6	7650
NIFTY16NOVFUT	02/11/2016	11:55:00	8554.6	8555.25	8553.15	8553.3	8925
NIFTY16NOVFUT	02/11/2016	11:56:00	8553.25	8554.4	8551.05	8551.3	23550
NIFTY16NOVFUT	02/11/2016	11:57:00	8552.45	8552.6	8550.5	8550.5	12000
NIFTY16NOVFUT	02/11/2016	11:58:00	8550.5	8550.5	8546.3	8546.3	40125
NIFTY16NOVFUT	02/11/2016	11:59:00	8546.3	8547	8532.4	8538.9	286500
NIFTY16NOVFUT	02/11/2016	12:00:00	8540	8540	8535	8537.95	59325
NIFTY16NOVFUT	02/11/2016	12:01:00	8537.95	8542.95	8537	8540	34050
NIFTY16NOVFUT	02/11/2016	12:02:00	8540	8543.35	8538.45	8542	24150
NIFTY16NOVFUT	02/11/2016	12:03:00	8542	8545.95	8541.2	8545	20250
NIFTY16NOVFUT	02/11/2016	12:04:00	8545.9	8546	8544	8544.2	10725
NIFTY16NOVFUT	02/11/2016	12:05:00	8544.2	8544.6	8542.5	8543.9	9300
NIFTY16NOVFUT	02/11/2016	12:06:00	8543.75	8546.5	8543	8545.9	10950
NIFTY16NOVFUT	02/11/2016	12:07:00	8545.9	8547.8	8543.15	8543.15	18525
NIFTY16NOVFUT	02/11/2016	12:08:00	8543	8545.75	8542.55	8544.3	11550
NIFTY16NOVFUT	02/11/2016	12:09:00	8544.3	8548	8544.3	8546.55	21000
NIFTY16NOVFUT	02/11/2016	12:10:00	8546.55	8548	8546.25	8546.9	11325
NIFTY16NOVFUT	02/11/2016	12:11:00	8546.9	8547.25	8545	8545.95	3300
NIFTY16NOVFUT	02/11/2016	12:12:00	8545.95	8547	8545	8547	6300
NIFTY16NOVFUT	02/11/2016	12:13:00	8547	8549	8546.5	8548.35	20700
NIFTY16NOVFUT	02/11/2016	12:14:00	8548.35	8548.35	8544.95	8545.55	9150
NIFTY16NOVFUT	02/11/2016	12:15:00	8545.55	8547	8543	8544.5	13275
NIFTY16NOVFUT	02/11/2016	12:16:00	8544.5	8545.95	8543.05	8545.15	11100
NIFTY16NOVFUT	02/11/2016	12:17:00	8545.15	8545.15	8543.5	8543.9	9975
NIFTY16NOVFUT	02/11/2016	12:18:00	8543.9	8544.95	8543.2	8544	9150
NIFTY16NOVFUT	02/11/2016	12:19:00	8544	8545	8543.95	8544.3	3825
NIFTY16NOVFUT	02/11/2016	12:20:00	8544.2	8545.95	8543.55	8544.1	5850
NIFTY16NOVFUT	02/11/2016	12:21:00	8544.05	8548.15	8543.85	8547.1	7500
NIFTY16NOVFUT	02/11/2016	12:22:00	8547.4	8549.2	8547.1	8548.75	11250
NIFTY16NOVFUT	02/11/2016	12:23:00	8548.75	8549.45	8547.2	8548.65	5625
NIFTY16NOVFUT	02/11/2016	12:24:00	8548.65	8555.25	8548.65	8553.3	56025
NIFTY16NOVFUT	02/11/2016	12:25:00	8553	8554.5	8551.65	8553.2	10575
NIFTY16NOVFUT	02/11/2016	12:26:00	8553.2	8554	8551	8551.9	15600
NIFTY16NOVFUT	02/11/2016	12:27:00	8551.9	8552.75	8551	8551.15	10950
NIFTY16NOVFUT	02/11/2016	12:28:00	8551.15	8553.65	8551.05	8552.75	6675
NIFTY16NOVFUT	02/11/2016	12:29:00	8552.4	8553.7	8551	8551.7	7350
NIFTY16NOVFUT	02/11/2016	12:30:00	8551.7	8552.95	8551	8551.6	7275
NIFTY16NOVFUT	02/11/2016	12:31:00	8551.6	8552.25	8551.55	8551.6	5475
NIFTY16NOVFUT	02/11/2016	12:32:00	8552.5	8552.95	8551	8551.05	10950
NIFTY16NOVFUT	02/11/2016	12:33:00	8551.05	8553.9	8551	8553.85	6750
NIFTY16NOVFUT	02/11/2016	12:34:00	8553.85	8553.85	8552	8553.5	4050
NIFTY16NOVFUT	02/11/2016	12:35:00	8553	8559.6	8552.65	8557.1	33900
NIFTY16NOVFUT	02/11/2016	12:36:00	8557.1	8563.95	8557	8563.8	61650
NIFTY16NOVFUT	02/11/2016	12:37:00	8563.8	8569	8562.4	8562.5	92775
NIFTY16NOVFUT	02/11/2016	12:38:00	8564.2	8565.45	8561.6	8563.05	33525
NIFTY16NOVFUT	02/11/2016	12:39:00	8563.05	8563.45	8556.5	8558.1	34650
NIFTY16NOVFUT	02/11/2016	12:40:00	8559.1	8562	8557.55	8559.1	16650
NIFTY16NOVFUT	02/11/2016	12:41:00	8559.1	8563	8558.2	8561	14550
NIFTY16NOVFUT	02/11/2016	12:42:00	8560.3	8565.7	8560.3	8565.5	31425
NIFTY16NOVFUT	02/11/2016	12:43:00	8565.8	8567.5	8562.2	8566	38550
NIFTY16NOVFUT	02/11/2016	12:44:00	8566.15	8566.55	8563.05	8563.05	24375
NIFTY16NOVFUT	02/11/2016	12:45:00	8563.2	8566	8560	8560.05	29175
NIFTY16NOVFUT	02/11/2016	12:46:00	8560.1	8560.75	8556.7	8557.2	17850
NIFTY16NOVFUT	02/11/2016	12:47:00	8557.2	8558.6	8556.1	8556.15	14700
NIFTY16NOVFUT	02/11/2016	12:48:00	8556.15	8558	8556.05	8557	7875
NIFTY16NOVFUT	02/11/2016	12:49:00	8557	8559.55	8556.15	8559.3	8100
NIFTY16NOVFUT	02/11/2016	12:50:00	8559.3	8560.9	8558.55	8558.7	4875
NIFTY16NOVFUT	02/11/2016	12:51:00	8558.7	8560.05	8558.6	8559	2475
NIFTY16NOVFUT	02/11/2016	12:52:00	8559	8562	8558.1	8558.1	5700
NIFTY16NOVFUT	02/11/2016	12:53:00	8558.1	8563	8558.1	8562.2	23325
NIFTY16NOVFUT	02/11/2016	12:54:00	8562.2	8563.5	8559.05	8562.1	33225
NIFTY16NOVFUT	02/11/2016	12:55:00	8562.1	8563.15	8561	8561.3	10050
NIFTY16NOVFUT	02/11/2016	12:56:00	8561	8566.85	8561	8565.7	14475
NIFTY16NOVFUT	02/11/2016	12:57:00	8565.7	8566	8563	8563	18675
NIFTY16NOVFUT	02/11/2016	12:58:00	8563	8564	8559.85	8560.3	13575
NIFTY16NOVFUT	02/11/2016	12:59:00	8560	8560	8557.05	8557.9	6825
NIFTY16NOVFUT	02/11/2016	13:00:00	8557.95	8562.15	8557.95	8559.95	21300
NIFTY16NOVFUT	02/11/2016	13:01:00	8559.6	8561.4	8558	8558.8	9075
NIFTY16NOVFUT	02/11/2016	13:02:00	8559.3	8560.7	8557.6	8558.65	13125
NIFTY16NOVFUT	02/11/2016	13:03:00	8558.55	8559.3	8557	8558.2	13875
NIFTY16NOVFUT	02/11/2016	13:04:00	8558.2	8559.75	8557.4	8557.4	12900
NIFTY16NOVFUT	02/11/2016	13:05:00	8557.4	8558.35	8557	8557.25	3375
NIFTY16NOVFUT	02/11/2016	13:06:00	8558.05	8558.05	8556	8557.25	13275
NIFTY16NOVFUT	02/11/2016	13:07:00	8557.25	8557.25	8553.45	8555.45	33900
NIFTY16NOVFUT	02/11/2016	13:08:00	8555.45	8557	8553.5	8555	17475
NIFTY16NOVFUT	02/11/2016	13:09:00	8555	8555	8552.55	8553.1	14475
NIFTY16NOVFUT	02/11/2016	13:10:00	8553.1	8557.75	8552.55	8557.75	25425
NIFTY16NOVFUT	02/11/2016	13:11:00	8557.95	8557.95	8555.05	8557.45	15600
NIFTY16NOVFUT	02/11/2016	13:12:00	8557.45	8557.8	8555.4	8555.85	5025
NIFTY16NOVFUT	02/11/2016	13:13:00	8555.85	8557.9	8555.85	8557.25	6375
NIFTY16NOVFUT	02/11/2016	13:14:00	8557.25	8562	8557.25	8560	11025
NIFTY16NOVFUT	02/11/2016	13:15:00	8560	8564	8560	8562	14100
NIFTY16NOVFUT	02/11/2016	13:16:00	8562	8564.95	8562	8564.4	7950
NIFTY16NOVFUT	02/11/2016	13:17:00	8564.4	8565.85	8562.9	8565.45	23100
NIFTY16NOVFUT	02/11/2016	13:18:00	8565	8567.35	8564	8567	35025
NIFTY16NOVFUT	02/11/2016	13:19:00	8567	8573.4	8565.6	8571	91875
NIFTY16NOVFUT	02/11/2016	13:20:00	8571	8573	8569.1	8570.55	40275
NIFTY16NOVFUT	02/11/2016	13:21:00	8571.5	8574	8570	8570.05	40950
NIFTY16NOVFUT	02/11/2016	13:22:00	8570	8572	8568.05	8568.6	37050
NIFTY16NOVFUT	02/11/2016	13:23:00	8568.6	8569	8565.15	8565.15	20100
NIFTY16NOVFUT	02/11/2016	13:24:00	8565.8	8567.15	8564.55	8566	26775
NIFTY16NOVFUT	02/11/2016	13:25:00	8565.5	8567.5	8564	8566	24300
NIFTY16NOVFUT	02/11/2016	13:26:00	8566	8568	8566	8567.75	11175
NIFTY16NOVFUT	02/11/2016	13:27:00	8567.75	8568	8566.1	8567.45	8475
NIFTY16NOVFUT	02/11/2016	13:28:00	8567.45	8569	8567	8568.85	7800
NIFTY16NOVFUT	02/11/2016	13:29:00	8568.85	8569	8567.55	8569	7950
NIFTY16NOVFUT	02/11/2016	13:30:00	8569	8569.25	8560.9	8560.9	20175
NIFTY16NOVFUT	02/11/2016	13:31:00	8560.9	8561.95	8557	8557	36150
NIFTY16NOVFUT	02/11/2016	13:32:00	8557	8559	8555.15	8557	29850
NIFTY16NOVFUT	02/11/2016	13:33:00	8557	8558.9	8553.6	8558.1	20625
NIFTY16NOVFUT	02/11/2016	13:34:00	8558.9	8560	8556.6	8558.35	12750
NIFTY16NOVFUT	02/11/2016	13:35:00	8558.35	8560.5	8556	8558.05	11175
NIFTY16NOVFUT	02/11/2016	13:36:00	8557.15	8558	8555	8555.55	13200
NIFTY16NOVFUT	02/11/2016	13:37:00	8555.55	8557	8555	8555.1	18075
NIFTY16NOVFUT	02/11/2016	13:38:00	8555.25	8559	8555.05	8559	11175
NIFTY16NOVFUT	02/11/2016	13:39:00	8559	8561.9	8558.95	8559.85	6975
NIFTY16NOVFUT	02/11/2016	13:40:00	8559.85	8559.85	8555.5	8556.15	7575
NIFTY16NOVFUT	02/11/2016	13:41:00	8555.75	8559.25	8553	8557.85	24150
NIFTY16NOVFUT	02/11/2016	13:42:00	8557.95	8558.85	8555.25	8558.85	9000
NIFTY16NOVFUT	02/11/2016	13:43:00	8558.85	8559.45	8556.6	8559.4	17100
NIFTY16NOVFUT	02/11/2016	13:44:00	8559.4	8559.4	8555	8555	8925
NIFTY16NOVFUT	02/11/2016	13:45:00	8555	8556.5	8551.2	8551.4	25575
NIFTY16NOVFUT	02/11/2016	13:46:00	8551.4	8552.9	8549.9	8550.9	35700
NIFTY16NOVFUT	02/11/2016	13:47:00	8552	8554.3	8551	8553	19050
NIFTY16NOVFUT	02/11/2016	13:48:00	8553	8554.4	8550.55	8550.55	18525
NIFTY16NOVFUT	02/11/2016	13:49:00	8550.55	8554.4	8549.55	8553.55	27075
NIFTY16NOVFUT	02/11/2016	13:50:00	8553.55	8555	8552.1	8553.6	9300
NIFTY16NOVFUT	02/11/2016	13:51:00	8553.6	8558.45	8553.6	8558.45	18075
NIFTY16NOVFUT	02/11/2016	13:52:00	8558.45	8558.8	8554.55	8556.75	6150
NIFTY16NOVFUT	02/11/2016	13:53:00	8556.75	8558.9	8556.7	8556.7	5850
NIFTY16NOVFUT	02/11/2016	13:54:00	8556.7	8559.45	8552.9	8559.05	19350
NIFTY16NOVFUT	02/11/2016	13:55:00	8559.05	8560	8557.25	8558.55	11775
NIFTY16NOVFUT	02/11/2016	13:56:00	8558.55	8561.9	8557.75	8560.85	10575
NIFTY16NOVFUT	02/11/2016	13:57:00	8560.85	8564.55	8560.85	8562.45	31800
NIFTY16NOVFUT	02/11/2016	13:58:00	8562.45	8564.9	8562.45	8564.9	31200
NIFTY16NOVFUT	02/11/2016	13:59:00	8564.85	8566.85	8563.35	8565.75	33750
NIFTY16NOVFUT	02/11/2016	14:00:00	8565.75	8566.85	8563.55	8565.95	27675
NIFTY16NOVFUT	02/11/2016	14:01:00	8565.9	8566.85	8563.65	8563.95	11700
NIFTY16NOVFUT	02/11/2016	14:02:00	8565.4	8567.95	8563.55	8564	26625
NIFTY16NOVFUT	02/11/2016	14:03:00	8563.25	8564.65	8560.1	8560.1	12300
NIFTY16NOVFUT	02/11/2016	14:04:00	8560.1	8562.9	8559.3	8560.65	20850
NIFTY16NOVFUT	02/11/2016	14:05:00	8560.55	8561.75	8558.05	8560.45	22500
NIFTY16NOVFUT	02/11/2016	14:06:00	8560.1	8563.5	8560	8562.7	10425
NIFTY16NOVFUT	02/11/2016	14:07:00	8562.7	8563.95	8561	8562.3	3750
NIFTY16NOVFUT	02/11/2016	14:08:00	8562.3	8564.45	8561	8563.3	4575
NIFTY16NOVFUT	02/11/2016	14:09:00	8563.3	8563.4	8560.5	8561.15	7275
NIFTY16NOVFUT	02/11/2016	14:10:00	8563.4	8563.4	8558.55	8558.55	9975
NIFTY16NOVFUT	02/11/2016	14:11:00	8558.55	8559.4	8554.25	8556.5	18225
NIFTY16NOVFUT	02/11/2016	14:12:00	8556	8559.9	8555	8556.85	18000
NIFTY16NOVFUT	02/11/2016	14:13:00	8556.85	8558.95	8555	8557.5	10875
NIFTY16NOVFUT	02/11/2016	14:14:00	8557.5	8558.65	8555.5	8555.5	3600
NIFTY16NOVFUT	02/11/2016	14:15:00	8555.5	8557.85	8554.15	8556.45	13800
NIFTY16NOVFUT	02/11/2016	14:16:00	8556.45	8558.95	8555.55	8558.45	12375
NIFTY16NOVFUT	02/11/2016	14:17:00	8558.45	8558.45	8555.35	8556.9	4500
NIFTY16NOVFUT	02/11/2016	14:18:00	8556	8559	8556	8557.15	17400
NIFTY16NOVFUT	02/11/2016	14:19:00	8557.2	8561.5	8557.05	8560	7125
NIFTY16NOVFUT	02/11/2016	14:20:00	8560	8560.5	8556.95	8559.75	6825
NIFTY16NOVFUT	02/11/2016	14:21:00	8559.75	8565	8559.75	8563.7	17550
NIFTY16NOVFUT	02/11/2016	14:22:00	8563.7	8564	8558.1	8559.35	13425
NIFTY16NOVFUT	02/11/2016	14:23:00	8559	8562.65	8558.55	8559.05	12225
NIFTY16NOVFUT	02/11/2016	14:24:00	8559.05	8563	8559	8561	5700
NIFTY16NOVFUT	02/11/2016	14:25:00	8561	8562.05	8561	8562.05	1500
NIFTY16NOVFUT	02/11/2016	14:26:00	8562.05	8565	8561.05	8564.95	17625
NIFTY16NOVFUT	02/11/2016	14:27:00	8564.95	8565.9	8563	8564.85	12150
NIFTY16NOVFUT	02/11/2016	14:28:00	8564.95	8566.1	8563.45	8564.4	7050
NIFTY16NOVFUT	02/11/2016	14:29:00	8564	8564.5	8560	8561.45	15975
NIFTY16NOVFUT	02/11/2016	14:30:00	8561.45	8562	8557	8560.85	15525
NIFTY16NOVFUT	02/11/2016	14:31:00	8560.85	8562	8559.5	8561.4	9900
NIFTY16NOVFUT	02/11/2016	14:32:00	8561.4	8561.4	8557.15	8557.15	12375
NIFTY16NOVFUT	02/11/2016	14:33:00	8557.15	8560.9	8557	8559.9	5550
NIFTY16NOVFUT	02/11/2016	14:34:00	8559.9	8561.4	8558.6	8560.6	12525
NIFTY16NOVFUT	02/11/2016	14:35:00	8560.6	8562.8	8560.5	8562.15	2850
NIFTY16NOVFUT	02/11/2016	14:36:00	8562.15	8562.4	8559	8559	6150
NIFTY16NOVFUT	02/11/2016	14:37:00	8559	8562	8557.65	8561	14250
NIFTY16NOVFUT	02/11/2016	14:38:00	8561	8562.05	8559.2	8560.9	17325
NIFTY16NOVFUT	02/11/2016	14:39:00	8560.9	8561	8559	8559.5	6750
NIFTY16NOVFUT	02/11/2016	14:40:00	8559.5	8562	8559.25	8559.25	7875
NIFTY16NOVFUT	02/11/2016	14:41:00	8559.25	8560.5	8558.5	8560.5	6075
NIFTY16NOVFUT	02/11/2016	14:42:00	8560.5	8566	8560.5	8565	11175
NIFTY16NOVFUT	02/11/2016	14:43:00	8565	8566	8564.7	8565.95	9825
NIFTY16NOVFUT	02/11/2016	14:44:00	8565.2	8569.5	8565.15	8568	42000
NIFTY16NOVFUT	02/11/2016	14:45:00	8568.85	8568.95	8565.4	8565.4	18750
NIFTY16NOVFUT	02/11/2016	14:46:00	8565.4	8567.5	8562.6	8562.6	18975
NIFTY16NOVFUT	02/11/2016	14:47:00	8562.6	8564.9	8560.5	8561	15825
NIFTY16NOVFUT	02/11/2016	14:48:00	8561	8561	8555.15	8556.6	38175
NIFTY16NOVFUT	02/11/2016	14:49:00	8556.95	8558.05	8553.65	8555.2	47100
NIFTY16NOVFUT	02/11/2016	14:50:00	8555	8555	8553.25	8554.95	16050
NIFTY16NOVFUT	02/11/2016	14:51:00	8554.9	8557.3	8554	8554	14250
NIFTY16NOVFUT	02/11/2016	14:52:00	8554	8554.65	8551	8552.4	25350
NIFTY16NOVFUT	02/11/2016	14:53:00	8551.25	8553.7	8551.2	8552	23550
NIFTY16NOVFUT	02/11/2016	14:54:00	8552.05	8556	8552.05	8555.7	14400
NIFTY16NOVFUT	02/11/2016	14:55:00	8555.9	8556	8554.15	8555.65	13800
NIFTY16NOVFUT	02/11/2016	14:56:00	8555.65	8558	8555	8557.2	8700
NIFTY16NOVFUT	02/11/2016	14:57:00	8557.2	8557.25	8555.15	8556	7950
NIFTY16NOVFUT	02/11/2016	14:58:00	8556	8556	8552.3	8553.35	11775
NIFTY16NOVFUT	02/11/2016	14:59:00	8553.25	8553.45	8551	8552	20400
NIFTY16NOVFUT	02/11/2016	15:00:00	8551.95	8552.95	8548.3	8549.5	37650
NIFTY16NOVFUT	02/11/2016	15:01:00	8549.5	8550.45	8546.2	8548.65	40350
NIFTY16NOVFUT	02/11/2016	15:02:00	8548.7	8548.75	8542	8542.65	81375
NIFTY16NOVFUT	02/11/2016	15:03:00	8542.05	8545.4	8538.25	8540.95	90225
NIFTY16NOVFUT	02/11/2016	15:04:00	8540	8541	8538.4	8540.55	88200
NIFTY16NOVFUT	02/11/2016	15:05:00	8540.15	8546	8540.15	8545.95	30750
NIFTY16NOVFUT	02/11/2016	15:06:00	8545.95	8547.15	8544.55	8545	32175
NIFTY16NOVFUT	02/11/2016	15:07:00	8544.95	8549	8544.55	8548.95	25350
NIFTY16NOVFUT	02/11/2016	15:08:00	8549	8549	8543	8543	35325
NIFTY16NOVFUT	02/11/2016	15:09:00	8543.8	8543.8	8541	8542.45	39525
NIFTY16NOVFUT	02/11/2016	15:10:00	8542.45	8543	8539.9	8539.9	31725
NIFTY16NOVFUT	02/11/2016	15:11:00	8539.9	8539.95	8535.35	8537.1	66150
NIFTY16NOVFUT	02/11/2016	15:12:00	8537.1	8539.55	8537	8538.85	50925
NIFTY16NOVFUT	02/11/2016	15:13:00	8538.85	8540	8536.35	8536.95	54975
NIFTY16NOVFUT	02/11/2016	15:14:00	8536.95	8537.45	8535	8535	85350
NIFTY16NOVFUT	02/11/2016	15:15:00	8534.95	8538	8531.3	8537.65	98625
NIFTY16NOVFUT	02/11/2016	15:16:00	8537.65	8539.85	8535.95	8539	48225
NIFTY16NOVFUT	02/11/2016	15:17:00	8539.5	8541.9	8538.5	8541	44700
NIFTY16NOVFUT	02/11/2016	15:18:00	8541	8542.95	8540.1	8541.4	47475
NIFTY16NOVFUT	02/11/2016	15:19:00	8541.4	8541.85	8540	8541.8	34500
NIFTY16NOVFUT	02/11/2016	15:20:00	8541.8	8544.55	8540.65	8544.55	34650
NIFTY16NOVFUT	02/11/2016	15:21:00	8544.65	8546.8	8544	8545.55	73800
NIFTY16NOVFUT	02/11/2016	15:22:00	8545.55	8546	8542.45	8543.9	65850
NIFTY16NOVFUT	02/11/2016	15:23:00	8543.9	8544.5	8541	8544	47925
NIFTY16NOVFUT	02/11/2016	15:24:00	8543.35	8545	8542.55	8545	47325
NIFTY16NOVFUT	02/11/2016	15:25:00	8545	8547.5	8543.6	8547.05	40575
NIFTY16NOVFUT	02/11/2016	15:26:00	8547.05	8547.95	8545.6	8546.95	44625
NIFTY16NOVFUT	02/11/2016	15:27:00	8547	8547.7	8545.5	8547	46050
NIFTY16NOVFUT	02/11/2016	15:28:00	8547	8548.7	8546	8548.7	58725
NIFTY16NOVFUT	02/11/2016	15:29:00	8548	8549.5	8547.95	8548.5	64350
NIFTY16NOVFUT	03/11/2016	09:15:00	8548.5	8550	8548.45	8549.75	78825
NIFTY16NOVFUT	03/11/2016	09:16:00	8548.8	8550.85	8547.25	8549.4	81525
NIFTY16NOVFUT	03/11/2016	09:17:00	8519	8524	8505.35	8519.4	299175
NIFTY16NOVFUT	03/11/2016	09:18:00	8519.75	8527.9	8519.7	8521.9	126900
NIFTY16NOVFUT	03/11/2016	09:19:00	8522.05	8529.95	8521.55	8528.9	71100
NIFTY16NOVFUT	03/11/2016	09:20:00	8529.9	8533.4	8528	8533.35	89100
NIFTY16NOVFUT	03/11/2016	09:21:00	8533.35	8536.95	8532.9	8535.95	83700
NIFTY16NOVFUT	03/11/2016	09:22:00	8536.9	8538.6	8533.55	8535.75	77100
NIFTY16NOVFUT	03/11/2016	09:23:00	8534.4	8534.4	8530.55	8532.4	53325
NIFTY16NOVFUT	03/11/2016	09:24:00	8532.9	8538.9	8530.35	8538.9	55500
NIFTY16NOVFUT	03/11/2016	09:25:00	8538.9	8538.9	8531.9	8533.95	54900
NIFTY16NOVFUT	03/11/2016	09:26:00	8534.1	8538	8533.6	8538	49500
NIFTY16NOVFUT	03/11/2016	09:27:00	8538	8543.4	8537.75	8538.5	93375
NIFTY16NOVFUT	03/11/2016	09:28:00	8538.75	8538.9	8533.35	8533.35	34725
NIFTY16NOVFUT	03/11/2016	09:29:00	8533.35	8543.9	8533.3	8542.15	29850
NIFTY16NOVFUT	03/11/2016	09:30:00	8543.75	8544.65	8540.05	8542.1	51450
NIFTY16NOVFUT	03/11/2016	09:31:00	8542.1	8547	8539	8544	45600
NIFTY16NOVFUT	03/11/2016	09:32:00	8543.55	8549.2	8542.85	8546.05	52650
NIFTY16NOVFUT	03/11/2016	09:33:00	8546.5	8549	8544.8	8546	33300
NIFTY16NOVFUT	03/11/2016	09:34:00	8546.4	8546.45	8541.6	8544.5	25275
NIFTY16NOVFUT	03/11/2016	09:35:00	8544.5	8550	8543.25	8546.45	39525
NIFTY16NOVFUT	03/11/2016	09:36:00	8546.45	8550	8546	8547.15	31275
NIFTY16NOVFUT	03/11/2016	09:37:00	8547.25	8554	8547.25	8550.45	66300
NIFTY16NOVFUT	03/11/2016	09:38:00	8550.6	8553	8547.1	8551.75	54825
NIFTY16NOVFUT	03/11/2016	09:39:00	8551.75	8552	8549	8549	33525
NIFTY16NOVFUT	03/11/2016	09:40:00	8549.25	8552	8548.85	8548.85	29775
NIFTY16NOVFUT	03/11/2016	09:41:00	8548.85	8548.85	8547	8547.1	16425
NIFTY16NOVFUT	03/11/2016	09:42:00	8547.1	8547.2	8543.3	8544.9	31875
NIFTY16NOVFUT	03/11/2016	09:43:00	8544.9	8546.3	8543.2	8543.6	18375
NIFTY16NOVFUT	03/11/2016	09:44:00	8543.55	8543.95	8541.05	8543.95	19050
NIFTY16NOVFUT	03/11/2016	09:45:00	8543.25	8544	8541	8541.2	14550
NIFTY16NOVFUT	03/11/2016	09:46:00	8541.1	8543.15	8540.75	8542.5	14925
NIFTY16NOVFUT	03/11/2016	09:47:00	8542.1	8543.85	8541.25	8543.4	11175
NIFTY16NOVFUT	03/11/2016	09:48:00	8543.8	8546.7	8542.75	8545.25	16200
NIFTY16NOVFUT	03/11/2016	09:49:00	8545	8547.1	8544.4	8546.05	20925
NIFTY16NOVFUT	03/11/2016	09:50:00	8546.05	8547	8545	8546.3	12075
NIFTY16NOVFUT	03/11/2016	09:51:00	8546.3	8546.3	8545	8545.7	8325
NIFTY16NOVFUT	03/11/2016	09:52:00	8545.6	8545.6	8544.15	8544.75	11325
NIFTY16NOVFUT	03/11/2016	09:53:00	8544.7	8545.9	8541.2	8541.25	19500
NIFTY16NOVFUT	03/11/2016	09:54:00	8541.3	8541.95	8540.45	8540.75	11400
NIFTY16NOVFUT	03/11/2016	09:55:00	8540.75	8542	8540.1	8541.9	9450
NIFTY16NOVFUT	03/11/2016	09:56:00	8541.9	8542.6	8541	8541	10050
NIFTY16NOVFUT	03/11/2016	09:57:00	8541	8542.35	8540	8540.9	21225
NIFTY16NOVFUT	03/11/2016	09:58:00	8540.9	8543	8540.9	8542	14175
NIFTY16NOVFUT	03/11/2016	09:59:00	8542	8544	8541.5	8544	8250
NIFTY16NOVFUT	03/11/2016	10:00:00	8544	8545.5	8542.95	8545.4	16425
NIFTY16NOVFUT	03/11/2016	10:01:00	8545	8545	8544	8544.9	6075
NIFTY16NOVFUT	03/11/2016	10:02:00	8544.9	8550.1	8544.9	8550	27600
NIFTY16NOVFUT	03/11/2016	10:03:00	8550	8553.4	8550	8552.7	23175
NIFTY16NOVFUT	03/11/2016	10:04:00	8551.1	8558	8550.15	8554.35	96450
NIFTY16NOVFUT	03/11/2016	10:05:00	8554	8554.8	8552	8553	15975
NIFTY16NOVFUT	03/11/2016	10:06:00	8554	8557.95	8552.65	8556	27075
NIFTY16NOVFUT	03/11/2016	10:07:00	8556	8558	8555	8558	17325
NIFTY16NOVFUT	03/11/2016	10:08:00	8557	8557.95	8552	8552.05	25350
NIFTY16NOVFUT	03/11/2016	10:09:00	8552.05	8552.75	8549.05	8550	34575
NIFTY16NOVFUT	03/11/2016	10:10:00	8550	8552	8548.05	8552	13575
NIFTY16NOVFUT	03/11/2016	10:11:00	8552	8553.1	8550.3	8550.3	18900
NIFTY16NOVFUT	03/11/2016	10:12:00	8550.3	8551	8549.2	8550	12525
NIFTY16NOVFUT	03/11/2016	10:13:00	8550	8550	8548	8548	15600
NIFTY16NOVFUT	03/11/2016	10:14:00	8548	8549	8547.6	8548.05	14250
NIFTY16NOVFUT	03/11/2016	10:15:00	8548.05	8548.2	8547	8547.95	12525
NIFTY16NOVFUT	03/11/2016	10:16:00	8547.15	8551.9	8547	8551	11775
NIFTY16NOVFUT	03/11/2016	10:17:00	8551	8553	8550.4	8550.4	16050
NIFTY16NOVFUT	03/11/2016	10:18:00	8550.4	8551.65	8549.1	8550.25	10500
NIFTY16NOVFUT	03/11/2016	10:19:00	8550.15	8551.45	8549.1	8549.1	15300
NIFTY16NOVFUT	03/11/2016	10:20:00	8549.1	8549.1	8547.2	8548.95	10875
NIFTY16NOVFUT	03/11/2016	10:21:00	8548.2	8549	8547.2	8548	22950
NIFTY16NOVFUT	03/11/2016	10:22:00	8548	8548	8545.4	8546.35	18225
NIFTY16NOVFUT	03/11/2016	10:23:00	8546.4	8550	8546.4	8550	12675
NIFTY16NOVFUT	03/11/2016	10:24:00	8550.1	8551	8548.15	8549.55	4200
NIFTY16NOVFUT	03/11/2016	10:25:00	8549.55	8550.45	8548.45	8550.45	6000
NIFTY16NOVFUT	03/11/2016	10:26:00	8550.6	8551	8549.1	8549.9	11175
NIFTY16NOVFUT	03/11/2016	10:27:00	8549.9	8551	8549.25	8550.95	6525
NIFTY16NOVFUT	03/11/2016	10:28:00	8550.3	8552	8550	8550.45	9300
NIFTY16NOVFUT	03/11/2016	10:29:00	8550.45	8551	8550	8550	3450
NIFTY16NOVFUT	03/11/2016	10:30:00	8550	8551	8549.45	8550.05	8325
NIFTY16NOVFUT	03/11/2016	10:31:00	8550.05	8551.4	8550	8550.95	4575
NIFTY16NOVFUT	03/11/2016	10:32:00	8550.55	8551.7	8549.5	8550.2	9900
NIFTY16NOVFUT	03/11/2016	10:33:00	8550.05	8553	8550.05	8552.45	9525
NIFTY16NOVFUT	03/11/2016	10:34:00	8553.55	8553.95	8551.5	8552.8	7725
NIFTY16NOVFUT	03/11/2016	10:35:00	8553	8554.65	8553	8553.05	7725
NIFTY16NOVFUT	03/11/2016	10:36:00	8553	8555	8553	8554.6	8250
NIFTY16NOVFUT	03/11/2016	10:37:00	8555	8557.25	8554.15	8557.2	19650
NIFTY16NOVFUT	03/11/2016	10:38:00	8557.25	8557.7	8553.3	8555.8	18975
NIFTY16NOVFUT	03/11/2016	10:39:00	8555.7	8555.7	8553.3	8554.05	10275
NIFTY16NOVFUT	03/11/2016	10:40:00	8554.05	8555	8553	8554.25	18600
NIFTY16NOVFUT	03/11/2016	10:41:00	8554.35	8554.95	8553.5	8554.05	13875
NIFTY16NOVFUT	03/11/2016	10:42:00	8554	8558	8554	8557	17925
NIFTY16NOVFUT	03/11/2016	10:43:00	8557.1	8558.3	8556	8556.75	29250
NIFTY16NOVFUT	03/11/2016	10:44:00	8556.75	8558	8555.1	8556	15600
NIFTY16NOVFUT	03/11/2016	10:45:00	8556	8556.95	8555.05	8556	11475
NIFTY16NOVFUT	03/11/2016	10:46:00	8556	8557	8555	8556.45	11850
NIFTY16NOVFUT	03/11/2016	10:47:00	8556.05	8556.35	8555	8555.5	10800
NIFTY16NOVFUT	03/11/2016	10:48:00	8555.5	8555.5	8554.5	8555.15	6300
NIFTY16NOVFUT	03/11/2016	10:49:00	8555.15	8555.85	8554.25	8555	8625
NIFTY16NOVFUT	03/11/2016	10:50:00	8554.8	8555.2	8553.5	8553.5	17100
NIFTY16NOVFUT	03/11/2016	10:51:00	8553.5	8553.5	8551.05	8551.05	11850
NIFTY16NOVFUT	03/11/2016	10:52:00	8551.05	8551.4	8549.15	8550.15	11850
NIFTY16NOVFUT	03/11/2016	10:53:00	8550.5	8552.45	8549.85	8550	8925
NIFTY16NOVFUT	03/11/2016	10:54:00	8550	8550	8548	8549.35	8025
NIFTY16NOVFUT	03/11/2016	10:55:00	8548.85	8552	8548.75	8551.05	3375
NIFTY16NOVFUT	03/11/2016	10:56:00	8551.05	8554	8551.05	8554	5400
NIFTY16NOVFUT	03/11/2016	10:57:00	8554	8554.4	8552.45	8552.45	3675
NIFTY16NOVFUT	03/11/2016	10:58:00	8552.45	8554.2	8552	8553.9	3750
NIFTY16NOVFUT	03/11/2016	10:59:00	8553.05	8554.4	8553	8553.9	2325
NIFTY16NOVFUT	03/11/2016	11:00:00	8553.9	8554.85	8551.6	8553.35	3150
NIFTY16NOVFUT	03/11/2016	11:01:00	8553.35	8555	8552.2	8553.65	7350
NIFTY16NOVFUT	03/11/2016	11:02:00	8553.65	8555	8553.65	8554.95	3825
NIFTY16NOVFUT	03/11/2016	11:03:00	8554	8557.5	8554	8554.5	18225
NIFTY16NOVFUT	03/11/2016	11:04:00	8554.5	8556	8554.1	8556	8325
NIFTY16NOVFUT	03/11/2016	11:05:00	8556	8556.55	8554.55	8556	6225
NIFTY16NOVFUT	03/11/2016	11:06:00	8556	8557	8555.05	8556.6	7050
NIFTY16NOVFUT	03/11/2016	11:07:00	8556.6	8557	8555.2	8557	1725
NIFTY16NOVFUT	03/11/2016	11:08:00	8557	8563.25	8556.05	8561.95	66600
NIFTY16NOVFUT	03/11/2016	11:09:00	8561.7	8565.95	8561.1	8563.95	87450
NIFTY16NOVFUT	03/11/2016	11:10:00	8562.3	8564.8	8560.8	8561	27075
NIFTY16NOVFUT	03/11/2016	11:11:00	8560.95	8561	8558.55	8558.55	8175
NIFTY16NOVFUT	03/11/2016	11:12:00	8558.55	8559	8557	8557	9375
NIFTY16NOVFUT	03/11/2016	11:13:00	8557	8557.75	8556.65	8557.5	9075
NIFTY16NOVFUT	03/11/2016	11:14:00	8557.5	8559.1	8556.9	8558	15150
NIFTY16NOVFUT	03/11/2016	11:15:00	8558	8558.35	8556	8557	24450
NIFTY16NOVFUT	03/11/2016	11:16:00	8557	8558.05	8555.1	8555.2	13350
NIFTY16NOVFUT	03/11/2016	11:17:00	8555.85	8557.55	8554	8556.1	9750
NIFTY16NOVFUT	03/11/2016	11:18:00	8556.1	8557.35	8554.05	8554.05	16050
NIFTY16NOVFUT	03/11/2016	11:19:00	8554.35	8554.9	8554	8554.25	5175
NIFTY16NOVFUT	03/11/2016	11:20:00	8554.25	8556.7	8554	8556.2	5400
NIFTY16NOVFUT	03/11/2016	11:21:00	8556.2	8557	8555	8556.8	3675
NIFTY16NOVFUT	03/11/2016	11:22:00	8556.8	8558	8556.25	8558	2850
NIFTY16NOVFUT	03/11/2016	11:23:00	8558	8558.6	8557	8558.2	5250
NIFTY16NOVFUT	03/11/2016	11:24:00	8558.2	8558.8	8557	8557.8	3600
NIFTY16NOVFUT	03/11/2016	11:25:00	8557.8	8558	8556.35	8556.35	6675
NIFTY16NOVFUT	03/11/2016	11:26:00	8556.35	8557	8555.05	8556.15	6675
NIFTY16NOVFUT	03/11/2016	11:27:00	8556.15	8557.45	8555.6	8557	3450
NIFTY16NOVFUT	03/11/2016	11:28:00	8557	8557.65	8556.7	8556.75	3750
NIFTY16NOVFUT	03/11/2016	11:29:00	8557	8557	8556	8556.9	3300
NIFTY16NOVFUT	03/11/2016	11:30:00	8555.55	8556.8	8555.15	8556	3600
NIFTY16NOVFUT	03/11/2016	11:31:00	8556	8556.45	8554.3	8554.5	9600
NIFTY16NOVFUT	03/11/2016	11:32:00	8554.5	8556.45	8554.5	8555.85	9300
NIFTY16NOVFUT	03/11/2016	11:33:00	8555.85	8556.35	8554	8554	5850
NIFTY16NOVFUT	03/11/2016	11:34:00	8554	8555	8553.25	8553.25	5325
NIFTY16NOVFUT	03/11/2016	11:35:00	8553.25	8554	8552.25	8552.25	12300
NIFTY16NOVFUT	03/11/2016	11:36:00	8552.25	8553	8548.2	8548.2	31950
NIFTY16NOVFUT	03/11/2016	11:37:00	8548.15	8549.7	8546	8546	30450
NIFTY16NOVFUT	03/11/2016	11:38:00	8547	8547.15	8544.45	8545.5	48525
NIFTY16NOVFUT	03/11/2016	11:39:00	8545.5	8545.5	8540.1	8543.05	71700
NIFTY16NOVFUT	03/11/2016	11:40:00	8543	8547.8	8543	8546.1	17925
NIFTY16NOVFUT	03/11/2016	11:41:00	8546.1	8547	8545.35	8546.6	6075
NIFTY16NOVFUT	03/11/2016	11:42:00	8546.5	8547.8	8546.05	8547	13950
NIFTY16NOVFUT	03/11/2016	11:43:00	8547	8547	8544.55	8545	12150
NIFTY16NOVFUT	03/11/2016	11:44:00	8544.55	8546.95	8544.25	8546.65	11850
NIFTY16NOVFUT	03/11/2016	11:45:00	8545.5	8549.5	8545.5	8547.8	14250
NIFTY16NOVFUT	03/11/2016	11:46:00	8549.45	8549.95	8547.75	8549.6	4725
NIFTY16NOVFUT	03/11/2016	11:47:00	8549.6	8550	8548.55	8549.85	8025
NIFTY16NOVFUT	03/11/2016	11:48:00	8549.85	8549.85	8548.05	8548.05	4275
NIFTY16NOVFUT	03/11/2016	11:49:00	8549.4	8550	8548	8550	7425
NIFTY16NOVFUT	03/11/2016	11:50:00	8550	8550	8548.65	8548.95	5250
NIFTY16NOVFUT	03/11/2016	11:51:00	8548.95	8549.75	8547.55	8549.1	7050
NIFTY16NOVFUT	03/11/2016	11:52:00	8549.1	8549.1	8546	8546.5	7425
NIFTY16NOVFUT	03/11/2016	11:53:00	8546.5	8546.5	8544.05	8544.6	15600
NIFTY16NOVFUT	03/11/2016	11:54:00	8545	8546.5	8543.95	8545.1	11400
NIFTY16NOVFUT	03/11/2016	11:55:00	8546	8549	8545.1	8547	20400
NIFTY16NOVFUT	03/11/2016	11:56:00	8547	8547.9	8545	8547.85	10950
NIFTY16NOVFUT	03/11/2016	11:57:00	8547.85	8550.9	8547	8549.45	16500
NIFTY16NOVFUT	03/11/2016	11:58:00	8549.45	8553	8549.45	8553	20625
NIFTY16NOVFUT	03/11/2016	11:59:00	8552.5	8553	8549.6	8551	7200
NIFTY16NOVFUT	03/11/2016	12:00:00	8551	8553	8550	8551.9	6000
NIFTY16NOVFUT	03/11/2016	12:01:00	8551.9	8552	8551	8552	2850
NIFTY16NOVFUT	03/11/2016	12:02:00	8552.45	8553	8551.5	8551.5	4425
NIFTY16NOVFUT	03/11/2016	12:03:00	8551	8552.4	8549.8	8550	4350
NIFTY16NOVFUT	03/11/2016	12:04:00	8550	8550.9	8548.1	8549	4575
NIFTY16NOVFUT	03/11/2016	12:05:00	8549	8550.4	8548.05	8550.05	3825
NIFTY16NOVFUT	03/11/2016	12:06:00	8550.05	8550.05	8548	8548.6	3000
NIFTY16NOVFUT	03/11/2016	12:07:00	8548.6	8550	8548.6	8548.7	3150
NIFTY16NOVFUT	03/11/2016	12:08:00	8548.7	8549.4	8546.85	8547	6000
NIFTY16NOVFUT	03/11/2016	12:09:00	8547	8547.05	8545	8545.95	8775
NIFTY16NOVFUT	03/11/2016	12:10:00	8545.95	8548.05	8545.25	8546.8	11025
NIFTY16NOVFUT	03/11/2016	12:11:00	8546.8	8547.8	8545.75	8546	8850
NIFTY16NOVFUT	03/11/2016	12:12:00	8546	8546.55	8546	8546.1	7350
NIFTY16NOVFUT	03/11/2016	12:13:00	8546.35	8546.7	8543.6	8545.4	10500
NIFTY16NOVFUT	03/11/2016	12:14:00	8545.3	8545.3	8543	8543.9	6675
NIFTY16NOVFUT	03/11/2016	12:15:00	8543.9	8543.95	8540.1	8540.15	19725
NIFTY16NOVFUT	03/11/2016	12:16:00	8540.1	8542.9	8540	8541.85	20175
NIFTY16NOVFUT	03/11/2016	12:17:00	8541.95	8544.2	8541.5	8544	11175
NIFTY16NOVFUT	03/11/2016	12:18:00	8544	8546.7	8543.5	8546.35	11850
NIFTY16NOVFUT	03/11/2016	12:19:00	8544.65	8546.4	8544.5	8546.25	17775
NIFTY16NOVFUT	03/11/2016	12:20:00	8545.4	8548	8545	8548	11175
NIFTY16NOVFUT	03/11/2016	12:21:00	8548	8550.25	8548	8549.5	17400
NIFTY16NOVFUT	03/11/2016	12:22:00	8549.5	8550.55	8549.4	8549.6	8250
NIFTY16NOVFUT	03/11/2016	12:23:00	8549.5	8550.7	8549.1	8549.65	13425
NIFTY16NOVFUT	03/11/2016	12:24:00	8549.65	8552.65	8549.35	8551.55	9150
NIFTY16NOVFUT	03/11/2016	12:25:00	8551.25	8558.75	8550.6	8558.75	56700
NIFTY16NOVFUT	03/11/2016	12:26:00	8558.5	8558.55	8556	8557.65	22575
NIFTY16NOVFUT	03/11/2016	12:27:00	8556.05	8557.95	8552.5	8556	11250
NIFTY16NOVFUT	03/11/2016	12:28:00	8556	8556.8	8554.8	8555.95	10125
NIFTY16NOVFUT	03/11/2016	12:29:00	8555.95	8556.8	8554.05	8556.8	9675
NIFTY16NOVFUT	03/11/2016	12:30:00	8556.55	8558.95	8556.55	8556.9	13575
NIFTY16NOVFUT	03/11/2016	12:31:00	8556.9	8558	8555.9	8556	7800
NIFTY16NOVFUT	03/11/2016	12:32:00	8556	8557	8551.05	8551.15	6600
NIFTY16NOVFUT	03/11/2016	12:33:00	8551	8552.4	8549.05	8552.2	12900
NIFTY16NOVFUT	03/11/2016	12:34:00	8551.7	8551.9	8549.95	8550.6	11025
NIFTY16NOVFUT	03/11/2016	12:35:00	8550.6	8554.4	8550.6	8554.35	5100
NIFTY16NOVFUT	03/11/2016	12:36:00	8554.35	8557.5	8553.7	8556.4	8775
NIFTY16NOVFUT	03/11/2016	12:37:00	8557.5	8558.75	8555.45	8556.55	19050
NIFTY16NOVFUT	03/11/2016	12:38:00	8556.55	8557	8555.5	8556.3	13800
NIFTY16NOVFUT	03/11/2016	12:39:00	8556.3	8558	8554.5	8554.95	10650
NIFTY16NOVFUT	03/11/2016	12:40:00	8554.95	8554.95	8553	8554	6075
NIFTY16NOVFUT	03/11/2016	12:41:00	8553	8556	8552.3	8554	13575
NIFTY16NOVFUT	03/11/2016	12:42:00	8554	8555.9	8554	8554.2	3675
NIFTY16NOVFUT	03/11/2016	12:43:00	8554.2	8555.9	8552.2	8552.3	8925
NIFTY16NOVFUT	03/11/2016	12:44:00	8552.1	8552.95	8551	8551.55	7575
NIFTY16NOVFUT	03/11/2016	12:45:00	8551.55	8552.3	8551	8552.3	4425
NIFTY16NOVFUT	03/11/2016	12:46:00	8551.1	8553.95	8551.1	8552	8775
NIFTY16NOVFUT	03/11/2016	12:47:00	8552	8554.8	8552	8553.9	13575
NIFTY16NOVFUT	03/11/2016	12:48:00	8553.05	8554	8552.65	8553.05	3600
NIFTY16NOVFUT	03/11/2016	12:49:00	8553.05	8554.4	8553	8553.15	3300
NIFTY16NOVFUT	03/11/2016	12:50:00	8553.15	8554.2	8551	8552.35	7425
NIFTY16NOVFUT	03/11/2016	12:51:00	8552.35	8553.7	8551.65	8552.6	1875
NIFTY16NOVFUT	03/11/2016	12:52:00	8552.6	8552.7	8551.55	8551.65	4500
NIFTY16NOVFUT	03/11/2016	12:53:00	8551.8	8551.8	8550.5	8550.55	9450
NIFTY16NOVFUT	03/11/2016	12:54:00	8550.55	8550.55	8549.25	8549.45	7425
NIFTY16NOVFUT	03/11/2016	12:55:00	8549.2	8549.95	8547.5	8548.45	9150
NIFTY16NOVFUT	03/11/2016	12:56:00	8548.45	8551.55	8548.45	8551.4	5325
NIFTY16NOVFUT	03/11/2016	12:57:00	8551.4	8552	8550	8552	3675
NIFTY16NOVFUT	03/11/2016	12:58:00	8552	8552	8549.9	8550	6375
NIFTY16NOVFUT	03/11/2016	12:59:00	8549.95	8550	8547.95	8548.5	4725
NIFTY16NOVFUT	03/11/2016	13:00:00	8548.5	8549.4	8548.4	8548.75	2400
NIFTY16NOVFUT	03/11/2016	13:01:00	8548.75	8549.95	8547.95	8547.95	2850
NIFTY16NOVFUT	03/11/2016	13:02:00	8547.95	8550	8547.85	8550	4125
NIFTY16NOVFUT	03/11/2016	13:03:00	8550	8551.95	8550	8551.75	5175
NIFTY16NOVFUT	03/11/2016	13:04:00	8551.75	8551.75	8548.1	8548.4	4125
NIFTY16NOVFUT	03/11/2016	13:05:00	8548.6	8548.6	8542.35	8543.05	34125
NIFTY16NOVFUT	03/11/2016	13:06:00	8543.05	8545	8543.05	8544.9	6150
NIFTY16NOVFUT	03/11/2016	13:07:00	8544.9	8549.3	8544.9	8548.85	13275
NIFTY16NOVFUT	03/11/2016	13:08:00	8548.85	8549.6	8547	8547.55	5550
NIFTY16NOVFUT	03/11/2016	13:09:00	8547.55	8549	8543.3	8543.3	8775
NIFTY16NOVFUT	03/11/2016	13:10:00	8543.3	8544.15	8532	8535	99300
NIFTY16NOVFUT	03/11/2016	13:11:00	8534.45	8535.3	8531.95	8535.3	73425
NIFTY16NOVFUT	03/11/2016	13:12:00	8535.3	8535.85	8527.5	8528.55	60600
NIFTY16NOVFUT	03/11/2016	13:13:00	8530	8534	8529.45	8532.6	64725
NIFTY16NOVFUT	03/11/2016	13:14:00	8532.65	8534.4	8531.25	8532.45	21450
NIFTY16NOVFUT	03/11/2016	13:15:00	8532.3	8534.5	8531.9	8534	23325
NIFTY16NOVFUT	03/11/2016	13:16:00	8534.5	8535.45	8532.7	8533.6	14475
NIFTY16NOVFUT	03/11/2016	13:17:00	8535	8535.9	8532.05	8532.25	17775
NIFTY16NOVFUT	03/11/2016	13:18:00	8532.25	8532.9	8528.6	8530.65	36900
NIFTY16NOVFUT	03/11/2016	13:19:00	8530	8530	8522.3	8522.95	105150
NIFTY16NOVFUT	03/11/2016	13:20:00	8522.95	8529.95	8522.95	8528.9	48600
NIFTY16NOVFUT	03/11/2016	13:21:00	8528.9	8528.9	8526.05	8527	21600
NIFTY16NOVFUT	03/11/2016	13:22:00	8525.9	8527	8524	8527	34500
NIFTY16NOVFUT	03/11/2016	13:23:00	8527	8527	8525.5	8526	18675
NIFTY16NOVFUT	03/11/2016	13:24:00	8526.05	8530	8526	8528.9	18300
NIFTY16NOVFUT	03/11/2016	13:25:00	8528.2	8529.95	8526.5	8529.9	17850
NIFTY16NOVFUT	03/11/2016	13:26:00	8529.95	8530	8525.7	8526.25	35550
NIFTY16NOVFUT	03/11/2016	13:27:00	8526.25	8529.4	8526.25	8527.8	24600
NIFTY16NOVFUT	03/11/2016	13:28:00	8527.8	8528.85	8524.15	8524.7	17400
NIFTY16NOVFUT	03/11/2016	13:29:00	8524.1	8524.15	8513.3	8515.05	143625
NIFTY16NOVFUT	03/11/2016	13:30:00	8515.9	8515.95	8511.95	8514.25	66000
NIFTY16NOVFUT	03/11/2016	13:31:00	8514.65	8520.35	8513.55	8517.95	44550
NIFTY16NOVFUT	03/11/2016	13:32:00	8517.8	8517.8	8512	8512	39975
NIFTY16NOVFUT	03/11/2016	13:33:00	8511.1	8520.05	8511.1	8520.05	34575
NIFTY16NOVFUT	03/11/2016	13:34:00	8520.95	8522.8	8515.25	8521.4	40650
NIFTY16NOVFUT	03/11/2016	13:35:00	8520.15	8523.75	8519.05	8523.75	39675
NIFTY16NOVFUT	03/11/2016	13:36:00	8523.8	8526.55	8520.75	8526	32625
NIFTY16NOVFUT	03/11/2016	13:37:00	8525.1	8532.4	8525.1	8530	56100
NIFTY16NOVFUT	03/11/2016	13:38:00	8530.95	8531.95	8528	8528	47475
NIFTY16NOVFUT	03/11/2016	13:39:00	8528	8531.9	8527	8531.9	22350
NIFTY16NOVFUT	03/11/2016	13:40:00	8531	8537.15	8531	8537.15	46350
NIFTY16NOVFUT	03/11/2016	13:41:00	8535.65	8547.65	8535.65	8543	102750
NIFTY16NOVFUT	03/11/2016	13:42:00	8543	8543.35	8540	8541	60600
NIFTY16NOVFUT	03/11/2016	13:43:00	8541.1	8543.2	8539.6	8539.65	32625
NIFTY16NOVFUT	03/11/2016	13:44:00	8540.85	8545	8540.65	8545	24675
NIFTY16NOVFUT	03/11/2016	13:45:00	8544.85	8545.4	8541	8544.6	31500
NIFTY16NOVFUT	03/11/2016	13:46:00	8544.6	8545	8542.95	8544.7	18225
NIFTY16NOVFUT	03/11/2016	13:47:00	8544.7	8544.7	8533.55	8537.65	48750
NIFTY16NOVFUT	03/11/2016	13:48:00	8537.65	8537.65	8534.15	8535	15750
NIFTY16NOVFUT	03/11/2016	13:49:00	8535	8536	8532	8532.7	21750
NIFTY16NOVFUT	03/11/2016	13:50:00	8532.7	8533.95	8530.2	8532.1	34350
NIFTY16NOVFUT	03/11/2016	13:51:00	8532.1	8534.75	8532	8534	20025
NIFTY16NOVFUT	03/11/2016	13:52:00	8534	8539	8533.9	8539	11100
NIFTY16NOVFUT	03/11/2016	13:53:00	8539	8540.9	8538	8540	9975
NIFTY16NOVFUT	03/11/2016	13:54:00	8540	8540	8537.7	8537.8	5775
NIFTY16NOVFUT	03/11/2016	13:55:00	8537.8	8538.2	8535.85	8537.6	7800
NIFTY16NOVFUT	03/11/2016	13:56:00	8537.6	8540.5	8537.6	8539.45	10800
NIFTY16NOVFUT	03/11/2016	13:57:00	8539.45	8539.45	8536	8536.1	15225
NIFTY16NOVFUT	03/11/2016	13:58:00	8536	8538.9	8534.35	8538.9	11100
NIFTY16NOVFUT	03/11/2016	13:59:00	8538.9	8539.95	8536.2	8537	18000
NIFTY16NOVFUT	03/11/2016	14:00:00	8537	8539	8535.5	8537.15	12750
NIFTY16NOVFUT	03/11/2016	14:01:00	8537.15	8537.35	8533	8534.2	21450
NIFTY16NOVFUT	03/11/2016	14:02:00	8534.05	8535	8532.25	8532.75	23850
NIFTY16NOVFUT	03/11/2016	14:03:00	8532.85	8533.7	8529.25	8531.25	29850
NIFTY16NOVFUT	03/11/2016	14:04:00	8531.25	8533	8528.45	8531.25	29325
NIFTY16NOVFUT	03/11/2016	14:05:00	8531.25	8533	8531	8532	22500
NIFTY16NOVFUT	03/11/2016	14:06:00	8532	8533.8	8531	8532.95	10575
NIFTY16NOVFUT	03/11/2016	14:07:00	8532.95	8535.6	8532.95	8535.5	9675
NIFTY16NOVFUT	03/11/2016	14:08:00	8535.85	8539	8535.75	8539	12000
NIFTY16NOVFUT	03/11/2016	14:09:00	8539	8541.25	8537.65	8541.15	14475
NIFTY16NOVFUT	03/11/2016	14:10:00	8541.15	8541.15	8536.7	8537.4	12375
NIFTY16NOVFUT	03/11/2016	14:11:00	8538	8538.95	8532.5	8533	10125
NIFTY16NOVFUT	03/11/2016	14:12:00	8533	8537	8531.85	8537	20025
NIFTY16NOVFUT	03/11/2016	14:13:00	8535	8536.4	8533.3	8536	17175
NIFTY16NOVFUT	03/11/2016	14:14:00	8536.45	8536.45	8526	8526.6	38325
NIFTY16NOVFUT	03/11/2016	14:15:00	8526.6	8529.4	8526	8527.4	28350
NIFTY16NOVFUT	03/11/2016	14:16:00	8527.4	8530.55	8527	8528.7	6525
NIFTY16NOVFUT	03/11/2016	14:17:00	8528.4	8529.6	8526.45	8526.45	23925
NIFTY16NOVFUT	03/11/2016	14:18:00	8525.7	8527	8521.2	8523.2	52350
NIFTY16NOVFUT	03/11/2016	14:19:00	8523.5	8527	8522.1	8523.9	21825
NIFTY16NOVFUT	03/11/2016	14:20:00	8523.9	8528.45	8523.5	8526.25	26100
NIFTY16NOVFUT	03/11/2016	14:21:00	8527.45	8533	8526.05	8531.6	13050
NIFTY16NOVFUT	03/11/2016	14:22:00	8533	8534.9	8528.65	8530.05	24225
NIFTY16NOVFUT	03/11/2016	14:23:00	8530	8531	8527.6	8528.85	8850
NIFTY16NOVFUT	03/11/2016	14:24:00	8528.85	8531.85	8528	8530.8	5700
NIFTY16NOVFUT	03/11/2016	14:25:00	8530.8	8532.45	8530.25	8530.25	5925
NIFTY16NOVFUT	03/11/2016	14:26:00	8530.2	8535.45	8530	8533.15	14025
NIFTY16NOVFUT	03/11/2016	14:27:00	8533.55	8534.85	8533.5	8534.45	8475
NIFTY16NOVFUT	03/11/2016	14:28:00	8534.5	8539	8533.55	8539	37125
NIFTY16NOVFUT	03/11/2016	14:29:00	8539.55	8540.4	8538	8539.9	37650
NIFTY16NOVFUT	03/11/2016	14:30:00	8539	8541.6	8538	8539.1	26250
NIFTY16NOVFUT	03/11/2016	14:31:00	8538.9	8541	8538.5	8540.05	12900
NIFTY16NOVFUT	03/11/2016	14:32:00	8540.05	8543.95	8540	8543.25	38775
NIFTY16NOVFUT	03/11/2016	14:33:00	8542.95	8544.8	8541.6	8544.65	28050
NIFTY16NOVFUT	03/11/2016	14:34:00	8544.65	8547.45	8542.55	8544.05	60675
NIFTY16NOVFUT	03/11/2016	14:35:00	8544.05	8544.05	8539.85	8540.9	32400
NIFTY16NOVFUT	03/11/2016	14:36:00	8540.9	8540.95	8533.5	8535.85	27075
NIFTY16NOVFUT	03/11/2016	14:37:00	8535.85	8538.3	8532.65	8538.3	40125
NIFTY16NOVFUT	03/11/2016	14:38:00	8537.95	8539.85	8536.55	8539.85	15525
NIFTY16NOVFUT	03/11/2016	14:39:00	8539.85	8539.85	8537	8537.2	7050
NIFTY16NOVFUT	03/11/2016	14:40:00	8535.05	8536	8532.6	8533.5	10950
NIFTY16NOVFUT	03/11/2016	14:41:00	8534	8537.55	8533.05	8537.5	14250
NIFTY16NOVFUT	03/11/2016	14:42:00	8537.5	8540	8536.15	8536.6	10275
NIFTY16NOVFUT	03/11/2016	14:43:00	8537.95	8540.05	8537.15	8539.45	10125
NIFTY16NOVFUT	03/11/2016	14:44:00	8539.45	8539.75	8536.55	8537.25	6150
NIFTY16NOVFUT	03/11/2016	14:45:00	8537.25	8538	8535	8536.9	6750
NIFTY16NOVFUT	03/11/2016	14:46:00	8536.9	8537	8532.2	8533.85	11025
NIFTY16NOVFUT	03/11/2016	14:47:00	8533.4	8536.7	8532.55	8534.15	18300
NIFTY16NOVFUT	03/11/2016	14:48:00	8534.15	8537	8533.6	8536.4	10050
NIFTY16NOVFUT	03/11/2016	14:49:00	8536.4	8537.95	8536.35	8537.45	6075
NIFTY16NOVFUT	03/11/2016	14:50:00	8537.75	8537.75	8536	8536.95	4950
NIFTY16NOVFUT	03/11/2016	14:51:00	8536.95	8538.7	8536	8536.85	11175
NIFTY16NOVFUT	03/11/2016	14:52:00	8536.1	8539.5	8535.3	8538.8	12750
NIFTY16NOVFUT	03/11/2016	14:53:00	8538.8	8539.25	8535	8535	16350
NIFTY16NOVFUT	03/11/2016	14:54:00	8534.25	8534.9	8532	8533	27075
NIFTY16NOVFUT	03/11/2016	14:55:00	8533	8535.3	8532	8533.65	15450
NIFTY16NOVFUT	03/11/2016	14:56:00	8533.65	8536	8533	8535.4	12825
NIFTY16NOVFUT	03/11/2016	14:57:00	8535.95	8537.5	8534.45	8536.9	10125
NIFTY16NOVFUT	03/11/2016	14:58:00	8536.9	8539.1	8535	8538.7	10350
NIFTY16NOVFUT	03/11/2016	14:59:00	8538.7	8538.7	8537.15	8537.6	9150
NIFTY16NOVFUT	03/11/2016	15:00:00	8537.6	8539.1	8534.25	8534.65	17400
NIFTY16NOVFUT	03/11/2016	15:01:00	8534.25	8537.3	8533.15	8534.75	19575
NIFTY16NOVFUT	03/11/2016	15:02:00	8534.75	8535	8529.05	8529.9	45525
NIFTY16NOVFUT	03/11/2016	15:03:00	8529.55	8529.55	8522.45	8524.7	44925
NIFTY16NOVFUT	03/11/2016	15:04:00	8524.95	8524.95	8522.35	8522.5	32175
NIFTY16NOVFUT	03/11/2016	15:05:00	8522.5	8525.25	8522.15	8525.25	35025
NIFTY16NOVFUT	03/11/2016	15:06:00	8525.5	8529.6	8525.5	8528.3	27975
NIFTY16NOVFUT	03/11/2016	15:07:00	8528.4	8528.4	8525	8528.4	19575
NIFTY16NOVFUT	03/11/2016	15:08:00	8527.5	8527.5	8523.75	8525.3	26475
NIFTY16NOVFUT	03/11/2016	15:09:00	8524.55	8525.7	8523	8524.15	31350
NIFTY16NOVFUT	03/11/2016	15:10:00	8524.15	8524.25	8522.15	8523	32175
NIFTY16NOVFUT	03/11/2016	15:11:00	8523	8526.3	8522.65	8525.6	29850
NIFTY16NOVFUT	03/11/2016	15:12:00	8526	8526	8524.2	8524.2	22275
NIFTY16NOVFUT	03/11/2016	15:13:00	8523.8	8523.9	8517.1	8517.15	88350
NIFTY16NOVFUT	03/11/2016	15:14:00	8517.15	8518.65	8513.85	8514.95	75375
NIFTY16NOVFUT	03/11/2016	15:15:00	8515	8515	8510.7	8512.35	110625
NIFTY16NOVFUT	03/11/2016	15:16:00	8512.35	8517.45	8512.35	8516.35	98100
NIFTY16NOVFUT	03/11/2016	15:17:00	8516.5	8517.85	8513.3	8516.1	66450
NIFTY16NOVFUT	03/11/2016	15:18:00	8514.1	8516.9	8514.1	8515.95	36675
NIFTY16NOVFUT	03/11/2016	15:19:00	8515.35	8518.3	8515.25	8517.9	59850
NIFTY16NOVFUT	03/11/2016	15:20:00	8517.9	8518.2	8515.2	8517	43575
NIFTY16NOVFUT	03/11/2016	15:21:00	8517	8518.1	8516.15	8517	33075
NIFTY16NOVFUT	03/11/2016	15:22:00	8516.4	8517.95	8516.2	8517.2	40200
NIFTY16NOVFUT	03/11/2016	15:23:00	8517.05	8517.4	8514.1	8514.1	92475
NIFTY16NOVFUT	03/11/2016	15:24:00	8514.45	8515	8513	8513.05	50475
NIFTY16NOVFUT	03/11/2016	15:25:00	8514	8514.6	8512.95	8513.95	50775
NIFTY16NOVFUT	03/11/2016	15:26:00	8513.25	8515.5	8513.15	8514.85	89850
NIFTY16NOVFUT	03/11/2016	15:27:00	8514.35	8514.35	8513.35	8513.75	102900
NIFTY16NOVFUT	03/11/2016	15:28:00	8513.75	8516.7	8513.7	8516.35	73200
NIFTY16NOVFUT	03/11/2016	15:29:00	8516.65	8518.3	8516.35	8518.3	74175
NIFTY16NOVFUT	04/11/2016	09:15:00	8518.2	8518.9	8517	8517.9	116400
NIFTY16NOVFUT	04/11/2016	09:16:00	8517.9	8519.4	8516.65	8519.05	95925
NIFTY16NOVFUT	04/11/2016	09:17:00	8496.55	8530	8477.35	8512	151800
NIFTY16NOVFUT	04/11/2016	09:18:00	8512	8512	8501	8502.9	135450
NIFTY16NOVFUT	04/11/2016	09:19:00	8504.95	8512	8503.55	8512	70425
NIFTY16NOVFUT	04/11/2016	09:20:00	8512.5	8513.9	8509.05	8512.4	59325
NIFTY16NOVFUT	04/11/2016	09:21:00	8512.4	8517.1	8512.4	8515.9	58200
NIFTY16NOVFUT	04/11/2016	09:22:00	8515.9	8515.9	8507	8507	44250
NIFTY16NOVFUT	04/11/2016	09:23:00	8507.75	8508.15	8496.6	8498.7	111075
NIFTY16NOVFUT	04/11/2016	09:24:00	8498.45	8502.05	8495	8500.45	118500
NIFTY16NOVFUT	04/11/2016	09:25:00	8500.45	8508.5	8500	8506.25	61875
NIFTY16NOVFUT	04/11/2016	09:26:00	8505.5	8505.95	8502.85	8503.8	32625
NIFTY16NOVFUT	04/11/2016	09:27:00	8503.8	8504.95	8500.05	8500.7	39000
NIFTY16NOVFUT	04/11/2016	09:28:00	8500	8505.75	8500	8504.2	45075
NIFTY16NOVFUT	04/11/2016	09:29:00	8505	8513	8504	8511.55	39750
NIFTY16NOVFUT	04/11/2016	09:30:00	8511.55	8512.05	8507	8507.1	38400
NIFTY16NOVFUT	04/11/2016	09:31:00	8508.85	8509.75	8507	8508.5	27975
NIFTY16NOVFUT	04/11/2016	09:32:00	8508.75	8513	8507.15	8512	28275
NIFTY16NOVFUT	04/11/2016	09:33:00	8512	8513	8510.35	8511.95	20850
NIFTY16NOVFUT	04/11/2016	09:34:00	8512.5	8517.15	8511.6	8516.5	40500
NIFTY16NOVFUT	04/11/2016	09:35:00	8515.05	8517.9	8515	8517.4	23700
NIFTY16NOVFUT	04/11/2016	09:36:00	8516.55	8517.9	8512	8512.25	39900
NIFTY16NOVFUT	04/11/2016	09:37:00	8512.05	8515.95	8512	8514	34125
NIFTY16NOVFUT	04/11/2016	09:38:00	8514.25	8518.7	8513.35	8518.7	24300
NIFTY16NOVFUT	04/11/2016	09:39:00	8518.4	8518.4	8514.85	8515.2	18600
NIFTY16NOVFUT	04/11/2016	09:40:00	8515.2	8516.95	8513.5	8516.05	12825
NIFTY16NOVFUT	04/11/2016	09:41:00	8515.55	8525	8515.55	8525	77175
NIFTY16NOVFUT	04/11/2016	09:42:00	8525	8527	8522	8522.1	45975
NIFTY16NOVFUT	04/11/2016	09:43:00	8521.2	8522.45	8518.05	8518.05	19275
NIFTY16NOVFUT	04/11/2016	09:44:00	8518.75	8519.95	8515	8516.25	16575
NIFTY16NOVFUT	04/11/2016	09:45:00	8516.25	8519	8515.35	8517.95	14550
NIFTY16NOVFUT	04/11/2016	09:46:00	8517.95	8518.95	8514.65	8514.65	24825
NIFTY16NOVFUT	04/11/2016	09:47:00	8516	8516.65	8512.2	8513.1	13800
NIFTY16NOVFUT	04/11/2016	09:48:00	8513.1	8514.3	8512.55	8513.1	16875
NIFTY16NOVFUT	04/11/2016	09:49:00	8514	8514.95	8512	8513.3	19425
NIFTY16NOVFUT	04/11/2016	09:50:00	8513.15	8515.15	8510.4	8510.4	22575
NIFTY16NOVFUT	04/11/2016	09:51:00	8511.85	8511.85	8510	8510.55	35550
NIFTY16NOVFUT	04/11/2016	09:52:00	8510.4	8511	8507.25	8507.25	31950
NIFTY16NOVFUT	04/11/2016	09:53:00	8506.1	8506.5	8502.75	8503.9	61350
NIFTY16NOVFUT	04/11/2016	09:54:00	8503.3	8505.05	8502	8502.55	32850
NIFTY16NOVFUT	04/11/2016	09:55:00	8502	8502.95	8496.6	8497.15	69825
NIFTY16NOVFUT	04/11/2016	09:56:00	8497.95	8500	8494.65	8496.2	81750
NIFTY16NOVFUT	04/11/2016	09:57:00	8497.15	8499.9	8496.1	8498.15	68850
NIFTY16NOVFUT	04/11/2016	09:58:00	8498.9	8502.65	8498	8502.2	42600
NIFTY16NOVFUT	04/11/2016	09:59:00	8501.9	8503.4	8499	8503.4	40425
NIFTY16NOVFUT	04/11/2016	10:00:00	8502.05	8505.4	8502	8505.4	36675
NIFTY16NOVFUT	04/11/2016	10:01:00	8505.9	8506.35	8503	8503.9	19725
NIFTY16NOVFUT	04/11/2016	10:02:00	8503.9	8505	8503.05	8504.35	31650
NIFTY16NOVFUT	04/11/2016	10:03:00	8504.35	8504.9	8493.35	8497.9	80250
NIFTY16NOVFUT	04/11/2016	10:04:00	8496.4	8501.1	8495.95	8500.35	30825
NIFTY16NOVFUT	04/11/2016	10:05:00	8499.25	8501.4	8497.1	8498.6	22725
NIFTY16NOVFUT	04/11/2016	10:06:00	8498.6	8503.65	8498.6	8503.65	29100
NIFTY16NOVFUT	04/11/2016	10:07:00	8503.65	8505.45	8503.5	8505	19575
NIFTY16NOVFUT	04/11/2016	10:08:00	8504.9	8505.85	8501.85	8502.95	18450
NIFTY16NOVFUT	04/11/2016	10:09:00	8503	8503	8496.9	8498.35	16725
NIFTY16NOVFUT	04/11/2016	10:10:00	8499.4	8500.9	8498	8499.1	12150
NIFTY16NOVFUT	04/11/2016	10:11:00	8499.1	8499.1	8493.55	8495.5	29250
NIFTY16NOVFUT	04/11/2016	10:12:00	8495.55	8495.55	8492	8494.3	38100
NIFTY16NOVFUT	04/11/2016	10:13:00	8493.7	8499.75	8492.85	8499.45	55125
NIFTY16NOVFUT	04/11/2016	10:14:00	8499.45	8503.5	8498	8503.1	30300
NIFTY16NOVFUT	04/11/2016	10:15:00	8503.1	8503.35	8500.05	8500.65	22800
NIFTY16NOVFUT	04/11/2016	10:16:00	8501.5	8505	8501.35	8503	58350
NIFTY16NOVFUT	04/11/2016	10:17:00	8502.9	8503.35	8499.05	8499.15	15450
NIFTY16NOVFUT	04/11/2016	10:18:00	8499.15	8499.6	8496.4	8497	28200
NIFTY16NOVFUT	04/11/2016	10:19:00	8496.7	8497.55	8495	8496.9	19350
NIFTY16NOVFUT	04/11/2016	10:20:00	8496.9	8499	8495.5	8495.8	11175
NIFTY16NOVFUT	04/11/2016	10:21:00	8495.55	8497.85	8495	8497.85	18450
NIFTY16NOVFUT	04/11/2016	10:22:00	8497.85	8498.2	8494	8494	20850
NIFTY16NOVFUT	04/11/2016	10:23:00	8494	8494	8485.1	8489.1	131475
NIFTY16NOVFUT	04/11/2016	10:24:00	8491.6	8493.55	8490.9	8493.05	31800
NIFTY16NOVFUT	04/11/2016	10:25:00	8493.05	8493.35	8490	8492.25	34575
NIFTY16NOVFUT	04/11/2016	10:26:00	8492.25	8493.4	8492	8493	22500
NIFTY16NOVFUT	04/11/2016	10:27:00	8493	8496.25	8492.5	8494.7	64950
NIFTY16NOVFUT	04/11/2016	10:28:00	8494.7	8496.5	8494.5	8495.4	14325
NIFTY16NOVFUT	04/11/2016	10:29:00	8495.4	8496.9	8489.7	8491.8	36825
NIFTY16NOVFUT	04/11/2016	10:30:00	8491.8	8493.9	8490.95	8490.95	27975
NIFTY16NOVFUT	04/11/2016	10:31:00	8490.3	8493.25	8490.3	8491.8	24750
NIFTY16NOVFUT	04/11/2016	10:32:00	8491.8	8493	8490.1	8491	23700
NIFTY16NOVFUT	04/11/2016	10:33:00	8491.9	8491.9	8490.55	8491.35	18150
NIFTY16NOVFUT	04/11/2016	10:34:00	8491	8491.9	8489.45	8489.45	36075
NIFTY16NOVFUT	04/11/2016	10:35:00	8489.4	8489.45	8486.3	8487.8	31725
NIFTY16NOVFUT	04/11/2016	10:36:00	8487.9	8491.85	8487.25	8491	39150
NIFTY16NOVFUT	04/11/2016	10:37:00	8490.9	8492.55	8490.5	8492.5	17775
NIFTY16NOVFUT	04/11/2016	10:38:00	8492.5	8495.95	8492.5	8494.5	22725
NIFTY16NOVFUT	04/11/2016	10:39:00	8494.5	8496.9	8493.85	8495	26175
NIFTY16NOVFUT	04/11/2016	10:40:00	8495	8497.5	8495	8496.95	12450
NIFTY16NOVFUT	04/11/2016	10:41:00	8496.95	8497.65	8495.6	8496.5	10575
NIFTY16NOVFUT	04/11/2016	10:42:00	8496.5	8497.35	8495	8495.05	10800
NIFTY16NOVFUT	04/11/2016	10:43:00	8496	8496.4	8495	8496.4	21750
NIFTY16NOVFUT	04/11/2016	10:44:00	8496.4	8496.4	8489	8489.7	30300
NIFTY16NOVFUT	04/11/2016	10:45:00	8490.5	8491.9	8488	8491.9	30000
NIFTY16NOVFUT	04/11/2016	10:46:00	8491.85	8493.5	8491.05	8493.25	18000
NIFTY16NOVFUT	04/11/2016	10:47:00	8493.25	8494.5	8492.15	8493.8	16500
NIFTY16NOVFUT	04/11/2016	10:48:00	8493.6	8494.95	8493.35	8494.5	12900
NIFTY16NOVFUT	04/11/2016	10:49:00	8494.4	8495	8490	8491.3	12450
NIFTY16NOVFUT	04/11/2016	10:50:00	8491.3	8491.3	8485.2	8485.7	27000
NIFTY16NOVFUT	04/11/2016	10:51:00	8485.7	8488.15	8485.05	8486.7	21300
NIFTY16NOVFUT	04/11/2016	10:52:00	8486.7	8487.75	8485.15	8485.35	19500
NIFTY16NOVFUT	04/11/2016	10:53:00	8485.2	8485.35	8480.7	8480.7	77925
NIFTY16NOVFUT	04/11/2016	10:54:00	8480.7	8484.45	8480.25	8484.45	38175
NIFTY16NOVFUT	04/11/2016	10:55:00	8485.5	8485.5	8480.3	8480.3	30975
NIFTY16NOVFUT	04/11/2016	10:56:00	8480.95	8485.95	8480.9	8484.5	27375
NIFTY16NOVFUT	04/11/2016	10:57:00	8484.15	8484.9	8483	8484.1	22575
NIFTY16NOVFUT	04/11/2016	10:58:00	8484	8485.05	8484	8484.65	14550
NIFTY16NOVFUT	04/11/2016	10:59:00	8484.65	8485.05	8484	8484.15	26925
NIFTY16NOVFUT	04/11/2016	11:00:00	8484.1	8484.1	8480	8480.1	44925
NIFTY16NOVFUT	04/11/2016	11:01:00	8480	8481.05	8480	8480.75	20775
NIFTY16NOVFUT	04/11/2016	11:02:00	8480.6	8484.85	8480.6	8484.85	11850
NIFTY16NOVFUT	04/11/2016	11:03:00	8484.25	8484.85	8472	8477.25	144450
NIFTY16NOVFUT	04/11/2016	11:04:00	8476.9	8479.65	8476.9	8478.45	28050
NIFTY16NOVFUT	04/11/2016	11:05:00	8478	8478.55	8472.1	8472.1	39525
NIFTY16NOVFUT	04/11/2016	11:06:00	8473.25	8479.55	8473.25	8479.1	55350
NIFTY16NOVFUT	04/11/2016	11:07:00	8479.1	8481.45	8479	8481	33225
NIFTY16NOVFUT	04/11/2016	11:08:00	8482	8484.9	8481.05	8483.9	43500
NIFTY16NOVFUT	04/11/2016	11:09:00	8483.95	8485	8482.25	8484.45	37650
NIFTY16NOVFUT	04/11/2016	11:10:00	8484.45	8486.9	8483.1	8485.9	19275
NIFTY16NOVFUT	04/11/2016	11:11:00	8485.95	8486	8484.05	8485.7	23550
NIFTY16NOVFUT	04/11/2016	11:12:00	8485.7	8485.9	8482	8484.4	9900
NIFTY16NOVFUT	04/11/2016	11:13:00	8484.5	8484.9	8481.25	8482.4	15450
NIFTY16NOVFUT	04/11/2016	11:14:00	8480.5	8482.6	8480.5	8481.9	21450
NIFTY16NOVFUT	04/11/2016	11:15:00	8481.9	8482.4	8480.05	8480.6	14850
NIFTY16NOVFUT	04/11/2016	11:16:00	8480.75	8480.9	8475.65	8476.25	24300
NIFTY16NOVFUT	04/11/2016	11:17:00	8476.25	8478.25	8473	8476.25	40425
NIFTY16NOVFUT	04/11/2016	11:18:00	8476.25	8476.25	8473.6	8473.75	37350
NIFTY16NOVFUT	04/11/2016	11:19:00	8473.75	8474.8	8472.3	8473.4	32100
NIFTY16NOVFUT	04/11/2016	11:20:00	8473.3	8479.2	8473.3	8478.45	23700
NIFTY16NOVFUT	04/11/2016	11:21:00	8478.45	8479	8475.6	8476.55	13650
NIFTY16NOVFUT	04/11/2016	11:22:00	8476.55	8477.4	8473.15	8473.15	17250
NIFTY16NOVFUT	04/11/2016	11:23:00	8473.2	8476.85	8473.2	8475.55	17175
NIFTY16NOVFUT	04/11/2016	11:24:00	8475.55	8475.9	8474	8474.5	19275
NIFTY16NOVFUT	04/11/2016	11:25:00	8474.5	8475.35	8473.15	8473.9	10425
NIFTY16NOVFUT	04/11/2016	11:26:00	8473.4	8475.1	8472	8474.9	27375
NIFTY16NOVFUT	04/11/2016	11:27:00	8474.9	8474.9	8463.05	8465.5	164625
NIFTY16NOVFUT	04/11/2016	11:28:00	8465.4	8469.4	8464.6	8467.6	50475
NIFTY16NOVFUT	04/11/2016	11:29:00	8467.85	8470	8467.8	8468.9	26250
NIFTY16NOVFUT	04/11/2016	11:30:00	8468.9	8472.9	8468.9	8469	19575
NIFTY16NOVFUT	04/11/2016	11:31:00	8469	8472.55	8469	8472.1	15975
NIFTY16NOVFUT	04/11/2016	11:32:00	8472.1	8472.9	8469.05	8471.4	15525
NIFTY16NOVFUT	04/11/2016	11:33:00	8471.45	8472	8466.85	8468.2	41550
NIFTY16NOVFUT	04/11/2016	11:34:00	8468.2	8468.35	8465.5	8466.35	14175
NIFTY16NOVFUT	04/11/2016	11:35:00	8466.35	8466.9	8464	8464.3	32325
NIFTY16NOVFUT	04/11/2016	11:36:00	8464.25	8468.65	8464	8466.9	25875
NIFTY16NOVFUT	04/11/2016	11:37:00	8466.45	8466.9	8462.8	8466.8	25425
NIFTY16NOVFUT	04/11/2016	11:38:00	8467.95	8472.85	8466.6	8472	24150
NIFTY16NOVFUT	04/11/2016	11:39:00	8471.9	8474.45	8471.5	8473.1	37350
NIFTY16NOVFUT	04/11/2016	11:40:00	8473.4	8478	8473	8477.95	24225
NIFTY16NOVFUT	04/11/2016	11:41:00	8478.05	8483.05	8477.6	8481.4	51375
NIFTY16NOVFUT	04/11/2016	11:42:00	8481.4	8481.4	8477	8479.4	31425
NIFTY16NOVFUT	04/11/2016	11:43:00	8479.4	8484	8479.1	8480.2	29025
NIFTY16NOVFUT	04/11/2016	11:44:00	8481.4	8485	8481.4	8484.1	31050
NIFTY16NOVFUT	04/11/2016	11:45:00	8484.75	8489.95	8483.9	8489.95	52875
NIFTY16NOVFUT	04/11/2016	11:46:00	8489.35	8490	8487.55	8489	27900
NIFTY16NOVFUT	04/11/2016	11:47:00	8489	8494.45	8487.3	8493.95	53025
NIFTY16NOVFUT	04/11/2016	11:48:00	8493	8493.95	8487.95	8490.05	35175
NIFTY16NOVFUT	04/11/2016	11:49:00	8490.6	8492.95	8488.2	8491.45	28200
NIFTY16NOVFUT	04/11/2016	11:50:00	8491.45	8493.5	8489.8	8491.1	30000
NIFTY16NOVFUT	04/11/2016	11:51:00	8491.1	8492	8489	8491.3	13725
NIFTY16NOVFUT	04/11/2016	11:52:00	8491.25	8491.95	8486.05	8486.75	33975
NIFTY16NOVFUT	04/11/2016	11:53:00	8487.9	8490	8486.55	8488.85	27375
NIFTY16NOVFUT	04/11/2016	11:54:00	8490	8496.2	8490	8495	45150
NIFTY16NOVFUT	04/11/2016	11:55:00	8495	8499.25	8495	8497.6	91650
NIFTY16NOVFUT	04/11/2016	11:56:00	8497.6	8502.3	8496.85	8498.75	73275
NIFTY16NOVFUT	04/11/2016	11:57:00	8498.75	8498.85	8492.1	8492.2	21900
NIFTY16NOVFUT	04/11/2016	11:58:00	8492.8	8495.7	8492	8492	16125
NIFTY16NOVFUT	04/11/2016	11:59:00	8493	8493	8488.55	8491	25200
NIFTY16NOVFUT	04/11/2016	12:00:00	8490.95	8492.1	8488.4	8492	18750
NIFTY16NOVFUT	04/11/2016	12:01:00	8492	8493	8490.55	8491	8325
NIFTY16NOVFUT	04/11/2016	12:02:00	8491	8491	8486.85	8489.55	20025
NIFTY16NOVFUT	04/11/2016	12:03:00	8488.6	8490	8486	8487	22350
NIFTY16NOVFUT	04/11/2016	12:04:00	8486.95	8489.1	8486.4	8487.2	13800
NIFTY16NOVFUT	04/11/2016	12:05:00	8487.6	8488.15	8486	8486	16500
NIFTY16NOVFUT	04/11/2016	12:06:00	8487	8488.1	8485.1	8486.9	13800
NIFTY16NOVFUT	04/11/2016	12:07:00	8486.9	8486.9	8485	8485.05	12675
NIFTY16NOVFUT	04/11/2016	12:08:00	8485.7	8489.9	8485.7	8489.85	7500
NIFTY16NOVFUT	04/11/2016	12:09:00	8489.15	8491.8	8489	8491.75	10425
NIFTY16NOVFUT	04/11/2016	12:10:00	8492.1	8495.1	8492.1	8494.95	23175
NIFTY16NOVFUT	04/11/2016	12:11:00	8493.6	8494.95	8490	8492.5	15375
NIFTY16NOVFUT	04/11/2016	12:12:00	8492.1	8493	8490	8490.05	11550
NIFTY16NOVFUT	04/11/2016	12:13:00	8490.05	8492.5	8490.05	8492.5	7725
NIFTY16NOVFUT	04/11/2016	12:14:00	8492.5	8493	8490	8490.7	7575
NIFTY16NOVFUT	04/11/2016	12:15:00	8490.7	8493	8490.7	8492.45	9450
NIFTY16NOVFUT	04/11/2016	12:16:00	8492.45	8493	8491.45	8493	6075
NIFTY16NOVFUT	04/11/2016	12:17:00	8493	8498.95	8493	8498	14925
NIFTY16NOVFUT	04/11/2016	12:18:00	8498	8498.7	8495.05	8496.95	9075
NIFTY16NOVFUT	04/11/2016	12:19:00	8497	8497	8491	8493.9	18375
NIFTY16NOVFUT	04/11/2016	12:20:00	8492.2	8494.5	8490.85	8490.85	7050
NIFTY16NOVFUT	04/11/2016	12:21:00	8490.85	8490.9	8487.7	8489	15750
NIFTY16NOVFUT	04/11/2016	12:22:00	8489	8492.05	8488.25	8491.65	17925
NIFTY16NOVFUT	04/11/2016	12:23:00	8491.65	8494.2	8491.35	8492.9	7275
NIFTY16NOVFUT	04/11/2016	12:24:00	8492.9	8494.6	8490.8	8492.8	13050
NIFTY16NOVFUT	04/11/2016	12:25:00	8492.8	8495	8492.6	8493.95	7125
NIFTY16NOVFUT	04/11/2016	12:26:00	8493.95	8493.95	8489.2	8491.85	12450
NIFTY16NOVFUT	04/11/2016	12:27:00	8492.05	8494.7	8491	8492.45	13800
NIFTY16NOVFUT	04/11/2016	12:28:00	8492.45	8493.95	8491.6	8492.95	10425
NIFTY16NOVFUT	04/11/2016	12:29:00	8493	8494	8490.35	8491.95	5400
NIFTY16NOVFUT	04/11/2016	12:30:00	8491.95	8494.6	8491.95	8494	6675
NIFTY16NOVFUT	04/11/2016	12:31:00	8494	8499	8494	8498	25950
NIFTY16NOVFUT	04/11/2016	12:32:00	8498	8502.55	8496.6	8501.75	27600
NIFTY16NOVFUT	04/11/2016	12:33:00	8501.25	8502.35	8497.05	8498.45	37125
NIFTY16NOVFUT	04/11/2016	12:34:00	8498.45	8498.45	8492.55	8496.2	16350
NIFTY16NOVFUT	04/11/2016	12:35:00	8496.45	8497.9	8494	8496.95	13350
NIFTY16NOVFUT	04/11/2016	12:36:00	8496.95	8500	8496.95	8499.9	21750
NIFTY16NOVFUT	04/11/2016	12:37:00	8499.9	8500.15	8496.55	8498.8	15150
NIFTY16NOVFUT	04/11/2016	12:38:00	8498.8	8499.35	8496.5	8498.9	11400
NIFTY16NOVFUT	04/11/2016	12:39:00	8498.95	8498.95	8493	8493	30150
NIFTY16NOVFUT	04/11/2016	12:40:00	8493.95	8493.95	8490	8493.4	49875
NIFTY16NOVFUT	04/11/2016	12:41:00	8493.65	8494.05	8489	8489	9525
NIFTY16NOVFUT	04/11/2016	12:42:00	8489.1	8490.25	8486.05	8487.6	14025
NIFTY16NOVFUT	04/11/2016	12:43:00	8487.65	8492.3	8487	8491.8	15975
NIFTY16NOVFUT	04/11/2016	12:44:00	8491.3	8494.05	8490.85	8492.55	9000
NIFTY16NOVFUT	04/11/2016	12:45:00	8493.75	8494.4	8491	8492.9	7350
NIFTY16NOVFUT	04/11/2016	12:46:00	8492.9	8493.65	8491	8491	7800
NIFTY16NOVFUT	04/11/2016	12:47:00	8491.8	8491.8	8488.9	8490.45	11100
NIFTY16NOVFUT	04/11/2016	12:48:00	8490.45	8490.75	8488.9	8489.7	8850
NIFTY16NOVFUT	04/11/2016	12:49:00	8488.9	8488.9	8486	8488	22725
NIFTY16NOVFUT	04/11/2016	12:50:00	8488.2	8490.65	8487.85	8488.9	18300
NIFTY16NOVFUT	04/11/2016	12:51:00	8488.9	8489.85	8487.1	8489.85	9675
NIFTY16NOVFUT	04/11/2016	12:52:00	8489.9	8490	8488.55	8488.9	8700
NIFTY16NOVFUT	04/11/2016	12:53:00	8488.65	8488.8	8486	8487.95	11175
NIFTY16NOVFUT	04/11/2016	12:54:00	8487.95	8488.95	8486.1	8488.35	10200
NIFTY16NOVFUT	04/11/2016	12:55:00	8488.2	8488.95	8487.7	8487.7	12000
NIFTY16NOVFUT	04/11/2016	12:56:00	8487.4	8488.85	8486.9	8488	23775
NIFTY16NOVFUT	04/11/2016	12:57:00	8487.45	8490	8487	8489.45	15075
NIFTY16NOVFUT	04/11/2016	12:58:00	8489.45	8493.9	8489.45	8492	11475
NIFTY16NOVFUT	04/11/2016	12:59:00	8492.9	8492.9	8489.85	8489.85	5400
NIFTY16NOVFUT	04/11/2016	13:00:00	8489.85	8490.9	8488.9	8489.9	6075
NIFTY16NOVFUT	04/11/2016	13:01:00	8489.9	8490.95	8487.35	8487.35	5025
NIFTY16NOVFUT	04/11/2016	13:02:00	8487.65	8488.65	8481.15	8482.95	44325
NIFTY16NOVFUT	04/11/2016	13:03:00	8483	8483.9	8480.75	8483.9	20025
NIFTY16NOVFUT	04/11/2016	13:04:00	8483.9	8487	8483.75	8485.9	13200
NIFTY16NOVFUT	04/11/2016	13:05:00	8485.9	8486.15	8484.1	8486.15	4500
NIFTY16NOVFUT	04/11/2016	13:06:00	8486.55	8486.75	8482.75	8486.4	6600
NIFTY16NOVFUT	04/11/2016	13:07:00	8484.35	8486.4	8482.6	8484.8	14025
NIFTY16NOVFUT	04/11/2016	13:08:00	8484.8	8487.4	8484	8486.9	7725
NIFTY16NOVFUT	04/11/2016	13:09:00	8486.9	8488	8485	8486.35	7350
NIFTY16NOVFUT	04/11/2016	13:10:00	8486.35	8487.4	8485	8485	13875
NIFTY16NOVFUT	04/11/2016	13:11:00	8485	8486.85	8485	8485	4875
NIFTY16NOVFUT	04/11/2016	13:12:00	8485	8490	8485	8489.15	4875
NIFTY16NOVFUT	04/11/2016	13:13:00	8488.9	8493.9	8488.65	8493.3	8475
NIFTY16NOVFUT	04/11/2016	13:14:00	8493.3	8493.7	8490.9	8491	7350
NIFTY16NOVFUT	04/11/2016	13:15:00	8491	8491.25	8489.35	8490	4650
NIFTY16NOVFUT	04/11/2016	13:16:00	8490	8491.3	8489	8489.35	3600
NIFTY16NOVFUT	04/11/2016	13:17:00	8489.4	8490.4	8487	8487	12375
NIFTY16NOVFUT	04/11/2016	13:18:00	8487	8489	8486.45	8488.4	14325
NIFTY16NOVFUT	04/11/2016	13:19:00	8488.4	8491.4	8487	8489.4	10050
NIFTY16NOVFUT	04/11/2016	13:20:00	8489.4	8490.5	8486.95	8488.85	6525
NIFTY16NOVFUT	04/11/2016	13:21:00	8488.85	8489	8485	8485.4	10200
NIFTY16NOVFUT	04/11/2016	13:22:00	8485.4	8487.9	8485	8486.95	5700
NIFTY16NOVFUT	04/11/2016	13:23:00	8486.95	8490.4	8486.15	8490	10800
NIFTY16NOVFUT	04/11/2016	13:24:00	8490	8490.05	8486.55	8488	7275
NIFTY16NOVFUT	04/11/2016	13:25:00	8488	8490.9	8488	8488.5	13800
NIFTY16NOVFUT	04/11/2016	13:26:00	8488.5	8490.3	8487.85	8487.85	14925
NIFTY16NOVFUT	04/11/2016	13:27:00	8487.85	8487.85	8483.85	8483.9	18900
NIFTY16NOVFUT	04/11/2016	13:28:00	8483.35	8487.9	8483.35	8486	21750
NIFTY16NOVFUT	04/11/2016	13:29:00	8486	8486.4	8484.3	8485.8	4200
NIFTY16NOVFUT	04/11/2016	13:30:00	8485.8	8487.35	8483.95	8485.9	7650
NIFTY16NOVFUT	04/11/2016	13:31:00	8485.4	8485.4	8482.05	8482.9	10125
NIFTY16NOVFUT	04/11/2016	13:32:00	8482.9	8482.9	8473.15	8476.2	107175
NIFTY16NOVFUT	04/11/2016	13:33:00	8475.5	8482	8475.5	8481.4	42750
NIFTY16NOVFUT	04/11/2016	13:34:00	8481.25	8481.7	8478.1	8481.1	23400
NIFTY16NOVFUT	04/11/2016	13:35:00	8481.1	8484.4	8481	8482.9	18150
NIFTY16NOVFUT	04/11/2016	13:36:00	8482	8482.9	8475.9	8476.15	13125
NIFTY16NOVFUT	04/11/2016	13:37:00	8475.5	8478	8472.5	8472.5	38175
NIFTY16NOVFUT	04/11/2016	13:38:00	8473.9	8476	8472.55	8475	43425
NIFTY16NOVFUT	04/11/2016	13:39:00	8476	8479	8475.15	8478.05	20100
NIFTY16NOVFUT	04/11/2016	13:40:00	8478.05	8480.8	8478.05	8480.3	18525
NIFTY16NOVFUT	04/11/2016	13:41:00	8480.3	8481.15	8479.1	8480.5	11400
NIFTY16NOVFUT	04/11/2016	13:42:00	8480.65	8482	8472.6	8473.9	57750
NIFTY16NOVFUT	04/11/2016	13:43:00	8472.65	8474.9	8472.55	8473.4	31650
NIFTY16NOVFUT	04/11/2016	13:44:00	8473.35	8473.4	8472	8472.5	17175
NIFTY16NOVFUT	04/11/2016	13:45:00	8472.5	8472.9	8460.55	8460.55	127200
NIFTY16NOVFUT	04/11/2016	13:46:00	8460.55	8462.4	8452	8456.65	261225
NIFTY16NOVFUT	04/11/2016	13:47:00	8458.4	8459.9	8456.05	8457.9	54825
NIFTY16NOVFUT	04/11/2016	13:48:00	8457.4	8460.05	8456.3	8458.1	64125
NIFTY16NOVFUT	04/11/2016	13:49:00	8458.9	8460	8454.65	8458.25	55650
NIFTY16NOVFUT	04/11/2016	13:50:00	8457.6	8461.9	8457.6	8461.15	39975
NIFTY16NOVFUT	04/11/2016	13:51:00	8459.9	8460	8456.3	8458.4	37575
NIFTY16NOVFUT	04/11/2016	13:52:00	8458.95	8461.55	8457.85	8458.65	30900
NIFTY16NOVFUT	04/11/2016	13:53:00	8458.75	8462.4	8458.15	8460.35	37425
NIFTY16NOVFUT	04/11/2016	13:54:00	8461	8462.15	8459	8460.9	29850
NIFTY16NOVFUT	04/11/2016	13:55:00	8460.9	8464.9	8460.9	8463.85	30675
NIFTY16NOVFUT	04/11/2016	13:56:00	8463.9	8463.9	8460.9	8462	29325
NIFTY16NOVFUT	04/11/2016	13:57:00	8462	8462.4	8459.7	8460	35700
NIFTY16NOVFUT	04/11/2016	13:58:00	8460.55	8460.9	8456.3	8457.9	27300
NIFTY16NOVFUT	04/11/2016	13:59:00	8458.2	8459	8457.1	8458.8	19275
NIFTY16NOVFUT	04/11/2016	14:00:00	8459	8461	8458.4	8459.9	29925
NIFTY16NOVFUT	04/11/2016	14:01:00	8459.9	8462.25	8458	8459	36450
NIFTY16NOVFUT	04/11/2016	14:02:00	8458	8459.4	8457.4	8458.4	16800
NIFTY16NOVFUT	04/11/2016	14:03:00	8458.05	8458.4	8437.6	8442	303375
NIFTY16NOVFUT	04/11/2016	14:04:00	8442.9	8443	8436	8436.15	192825
NIFTY16NOVFUT	04/11/2016	14:05:00	8436	8441.95	8433	8441.95	128100
NIFTY16NOVFUT	04/11/2016	14:06:00	8441.95	8443.9	8433.1	8434.05	83100
NIFTY16NOVFUT	04/11/2016	14:07:00	8434.4	8442.45	8434.4	8441.55	69000
NIFTY16NOVFUT	04/11/2016	14:08:00	8441.65	8444.35	8441.65	8444	41325
NIFTY16NOVFUT	04/11/2016	14:09:00	8443.95	8446.4	8443.05	8445.15	27450
NIFTY16NOVFUT	04/11/2016	14:10:00	8445.05	8448.35	8444	8446.2	33900
NIFTY16NOVFUT	04/11/2016	14:11:00	8446.95	8450.75	8445.75	8448	58200
NIFTY16NOVFUT	04/11/2016	14:12:00	8448.55	8450.25	8445.9	8446.65	26400
NIFTY16NOVFUT	04/11/2016	14:13:00	8446.65	8448.8	8444	8444	19275
NIFTY16NOVFUT	04/11/2016	14:14:00	8444	8448.4	8443.75	8445.05	44475
NIFTY16NOVFUT	04/11/2016	14:15:00	8445.05	8448.9	8445	8448.1	19425
NIFTY16NOVFUT	04/11/2016	14:16:00	8448.9	8449	8445.15	8447.4	21375
NIFTY16NOVFUT	04/11/2016	14:17:00	8446.5	8450	8446.35	8448.5	28350
NIFTY16NOVFUT	04/11/2016	14:18:00	8448.85	8449	8436	8436.05	51975
NIFTY16NOVFUT	04/11/2016	14:19:00	8438.2	8441.55	8437.65	8440.35	37425
NIFTY16NOVFUT	04/11/2016	14:20:00	8441.9	8441.9	8437	8437.05	29025
NIFTY16NOVFUT	04/11/2016	14:21:00	8438.05	8447.2	8438	8445.5	47625
NIFTY16NOVFUT	04/11/2016	14:22:00	8445.5	8447	8443.3	8443.85	22950
NIFTY16NOVFUT	04/11/2016	14:23:00	8443.85	8449.85	8443.5	8449.85	34200
NIFTY16NOVFUT	04/11/2016	14:24:00	8449.85	8451.5	8445.05	8446.4	31725
NIFTY16NOVFUT	04/11/2016	14:25:00	8446.4	8448.5	8444.25	8445.9	12975
NIFTY16NOVFUT	04/11/2016	14:26:00	8445.9	8445.9	8438.1	8438.1	20775
NIFTY16NOVFUT	04/11/2016	14:27:00	8439.95	8446.4	8438.2	8442.15	26175
NIFTY16NOVFUT	04/11/2016	14:28:00	8442.15	8446	8441.85	8445.85	13425
NIFTY16NOVFUT	04/11/2016	14:29:00	8445.95	8446.5	8442.4	8443.6	22950
NIFTY16NOVFUT	04/11/2016	14:30:00	8444.9	8449.1	8444.9	8449	17250
NIFTY16NOVFUT	04/11/2016	14:31:00	8449.3	8449.3	8445	8447.05	18750
NIFTY16NOVFUT	04/11/2016	14:32:00	8447.05	8447.05	8441.15	8444.95	20175
NIFTY16NOVFUT	04/11/2016	14:33:00	8444.95	8445.45	8441.3	8441.65	17025
NIFTY16NOVFUT	04/11/2016	14:34:00	8441.7	8441.7	8436.05	8439.4	41400
NIFTY16NOVFUT	04/11/2016	14:35:00	8438	8440.55	8437	8439.4	39525
NIFTY16NOVFUT	04/11/2016	14:36:00	8439.4	8440.9	8438	8439.35	16725
NIFTY16NOVFUT	04/11/2016	14:37:00	8439.35	8440.35	8435.7	8435.7	13350
NIFTY16NOVFUT	04/11/2016	14:38:00	8435.7	8437.35	8425.55	8437	129375
NIFTY16NOVFUT	04/11/2016	14:39:00	8436.15	8438.05	8435.5	8437.45	30825
NIFTY16NOVFUT	04/11/2016	14:40:00	8437.9	8438.05	8433.9	8435.25	40575
NIFTY16NOVFUT	04/11/2016	14:41:00	8435.4	8440.8	8434	8440.05	38775
NIFTY16NOVFUT	04/11/2016	14:42:00	8440.05	8445.4	8440.05	8444.95	46725
NIFTY16NOVFUT	04/11/2016	14:43:00	8445	8446.95	8443.9	8446.95	24525
NIFTY16NOVFUT	04/11/2016	14:44:00	8446.4	8451	8445	8450	38325
NIFTY16NOVFUT	04/11/2016	14:45:00	8450	8450.4	8443.5	8449.4	25125
NIFTY16NOVFUT	04/11/2016	14:46:00	8449	8449.45	8446	8446.4	25650
NIFTY16NOVFUT	04/11/2016	14:47:00	8446.1	8446.45	8442.05	8442.6	22500
NIFTY16NOVFUT	04/11/2016	14:48:00	8442.65	8443.95	8441.6	8443.4	12675
NIFTY16NOVFUT	04/11/2016	14:49:00	8443.4	8443.85	8441.5	8442	17550
NIFTY16NOVFUT	04/11/2016	14:50:00	8442.9	8445.5	8441	8445.1	18900
NIFTY16NOVFUT	04/11/2016	14:51:00	8444.9	8445.9	8442.75	8445.1	10500
NIFTY16NOVFUT	04/11/2016	14:52:00	8445.1	8445.4	8441.05	8443.15	14625
NIFTY16NOVFUT	04/11/2016	14:53:00	8442.9	8444.9	8442.05	8443.55	36900
NIFTY16NOVFUT	04/11/2016	14:54:00	8443.1	8446.2	8442.95	8444.9	33450
NIFTY16NOVFUT	04/11/2016	14:55:00	8444.9	8445.55	8441.55	8442.7	20775
NIFTY16NOVFUT	04/11/2016	14:56:00	8442.7	8443	8438	8441.6	39900
NIFTY16NOVFUT	04/11/2016	14:57:00	8441.55	8444.6	8436.9	8439.15	34950
NIFTY16NOVFUT	04/11/2016	14:58:00	8439.4	8440	8436.35	8437.55	36450
NIFTY16NOVFUT	04/11/2016	14:59:00	8437.05	8439	8433	8435	26250
NIFTY16NOVFUT	04/11/2016	15:00:00	8434.05	8440.9	8434.05	8439.9	21825
NIFTY16NOVFUT	04/11/2016	15:01:00	8439.9	8440	8435.9	8436.55	17475
NIFTY16NOVFUT	04/11/2016	15:02:00	8436.55	8442.95	8435.95	8442.2	30750
NIFTY16NOVFUT	04/11/2016	15:03:00	8442.4	8449	8441.5	8449	40500
NIFTY16NOVFUT	04/11/2016	15:04:00	8449	8454	8448	8453	57075
NIFTY16NOVFUT	04/11/2016	15:05:00	8453	8459	8452.45	8459	88575
NIFTY16NOVFUT	04/11/2016	15:06:00	8459	8463.8	8458	8462.7	104175
NIFTY16NOVFUT	04/11/2016	15:07:00	8461.05	8465	8460.1	8462.35	71925
NIFTY16NOVFUT	04/11/2016	15:08:00	8461.6	8464.4	8460	8460	40725
NIFTY16NOVFUT	04/11/2016	15:09:00	8460	8462	8459.1	8462	41550
NIFTY16NOVFUT	04/11/2016	15:10:00	8461.2	8464.35	8461	8462.5	20100
NIFTY16NOVFUT	04/11/2016	15:11:00	8462.7	8467.65	8462.7	8465	51300
NIFTY16NOVFUT	04/11/2016	15:12:00	8465	8465	8456.5	8456.5	39600
NIFTY16NOVFUT	04/11/2016	15:13:00	8456.5	8458.9	8455.3	8455.9	37425
NIFTY16NOVFUT	04/11/2016	15:14:00	8455.55	8457.85	8452.3	8453.85	45375
NIFTY16NOVFUT	04/11/2016	15:15:00	8452.25	8457	8452.25	8456.95	31800
NIFTY16NOVFUT	04/11/2016	15:16:00	8456.95	8459	8453.5	8455.55	28650
NIFTY16NOVFUT	04/11/2016	15:17:00	8456.4	8458	8455.5	8455.8	22125
NIFTY16NOVFUT	04/11/2016	15:18:00	8455.8	8457.35	8454.55	8455	25275
NIFTY16NOVFUT	04/11/2016	15:19:00	8454.6	8457	8454.6	8456	24075
NIFTY16NOVFUT	04/11/2016	15:20:00	8456	8460.9	8456	8458.15	43500
NIFTY16NOVFUT	04/11/2016	15:21:00	8457.45	8461	8457.3	8460.05	66000
NIFTY16NOVFUT	04/11/2016	15:22:00	8460	8462	8460	8460.2	54375
NIFTY16NOVFUT	04/11/2016	15:23:00	8460.25	8461.4	8457.5	8459.4	41325
NIFTY16NOVFUT	04/11/2016	15:24:00	8459.4	8460	8456.95	8457	75000
NIFTY16NOVFUT	04/11/2016	15:25:00	8456.95	8459.05	8456.55	8457.65	53325
NIFTY16NOVFUT	04/11/2016	15:26:00	8457.65	8458.85	8456.6	8457.35	54750
NIFTY16NOVFUT	04/11/2016	15:27:00	8457.8	8457.95	8456.7	8457.3	52800
NIFTY16NOVFUT	04/11/2016	15:28:00	8457.2	8460.9	8457.1	8460.5	99150
NIFTY16NOVFUT	04/11/2016	15:29:00	8460.5	8462	8460.35	8461	66825
NIFTY16NOVFUT	04/11/2016	15:30:00	8461	8461.9	8459.85	8459.95	87375
NIFTY16NOVFUT	07/11/2016	09:15:00	8459.95	8460	8455.65	8458	114300
NIFTY16NOVFUT	07/11/2016	09:16:00	8458	8458	8458	8458	525
NIFTY16NOVFUT	07/11/2016	09:17:00	8519	8529.85	8509.95	8512.8	285150
NIFTY16NOVFUT	07/11/2016	09:18:00	8512.15	8521.6	8512	8521.55	220125
NIFTY16NOVFUT	07/11/2016	09:19:00	8519.65	8529.9	8519.65	8528.05	150375
NIFTY16NOVFUT	07/11/2016	09:20:00	8536.05	8539	8530.65	8531.6	198075
NIFTY16NOVFUT	07/11/2016	09:21:00	8531.1	8531.4	8524.7	8525	97050
NIFTY16NOVFUT	07/11/2016	09:22:00	8524.05	8529	8524.05	8527.9	67050
NIFTY16NOVFUT	07/11/2016	09:23:00	8527.35	8528	8522.25	8522.7	55350
NIFTY16NOVFUT	07/11/2016	09:24:00	8522.7	8522.7	8517.75	8520.05	74925
NIFTY16NOVFUT	07/11/2016	09:25:00	8520	8521	8517.55	8521	47850
NIFTY16NOVFUT	07/11/2016	09:26:00	8521.9	8523.15	8521	8522.6	29025
NIFTY16NOVFUT	07/11/2016	09:27:00	8522.55	8527.3	8522.55	8523.1	57525
NIFTY16NOVFUT	07/11/2016	09:28:00	8523.9	8523.95	8516.05	8520.7	55200
NIFTY16NOVFUT	07/11/2016	09:29:00	8521.25	8525.55	8521.1	8524.5	41700
NIFTY16NOVFUT	07/11/2016	09:30:00	8524	8527.45	8524	8526.05	55800
NIFTY16NOVFUT	07/11/2016	09:31:00	8526	8527.85	8525	8526.6	33300
NIFTY16NOVFUT	07/11/2016	09:32:00	8526.6	8530.65	8525.8	8525.8	76800
NIFTY16NOVFUT	07/11/2016	09:33:00	8525.75	8528.7	8522.65	8524	41175
NIFTY16NOVFUT	07/11/2016	09:34:00	8523	8529.95	8522.9	8529.95	24375
NIFTY16NOVFUT	07/11/2016	09:35:00	8528.6	8530.5	8526.55	8529.9	43575
NIFTY16NOVFUT	07/11/2016	09:36:00	8529.9	8533	8529.2	8530.1	45225
NIFTY16NOVFUT	07/11/2016	09:37:00	8531	8533.4	8530.05	8531.75	32700
NIFTY16NOVFUT	07/11/2016	09:38:00	8531.75	8531.75	8527.15	8527.95	18375
NIFTY16NOVFUT	07/11/2016	09:39:00	8527.55	8530	8527.1	8530	25800
NIFTY16NOVFUT	07/11/2016	09:40:00	8530	8530	8526.3	8527.75	20025
NIFTY16NOVFUT	07/11/2016	09:41:00	8527.8	8527.8	8525.5	8525.5	16725
NIFTY16NOVFUT	07/11/2016	09:42:00	8526.75	8528.75	8525.05	8528	15675
NIFTY16NOVFUT	07/11/2016	09:43:00	8528	8528	8524	8524	17100
NIFTY16NOVFUT	07/11/2016	09:44:00	8524.95	8524.95	8520	8520	37200
NIFTY16NOVFUT	07/11/2016	09:45:00	8520	8523.7	8519.9	8521.05	25050
NIFTY16NOVFUT	07/11/2016	09:46:00	8521.2	8523.45	8520.55	8521	16650
NIFTY16NOVFUT	07/11/2016	09:47:00	8521.6	8523.65	8520	8520.9	18975
NIFTY16NOVFUT	07/11/2016	09:48:00	8520.9	8527.6	8520.1	8525	51075
NIFTY16NOVFUT	07/11/2016	09:49:00	8525	8527.05	8525	8526.65	6975
NIFTY16NOVFUT	07/11/2016	09:50:00	8526.65	8529.35	8526.65	8527.1	30750
NIFTY16NOVFUT	07/11/2016	09:51:00	8528.45	8528.5	8526.05	8527	14850
NIFTY16NOVFUT	07/11/2016	09:52:00	8527	8527	8526	8526.9	11775
NIFTY16NOVFUT	07/11/2016	09:53:00	8526.9	8528.95	8526.85	8528.6	20175
NIFTY16NOVFUT	07/11/2016	09:54:00	8528.55	8528.8	8526.45	8526.45	20400
NIFTY16NOVFUT	07/11/2016	09:55:00	8526.45	8528.3	8526.2	8526.4	27150
NIFTY16NOVFUT	07/11/2016	09:56:00	8526.4	8529.25	8525.55	8528.2	17475
NIFTY16NOVFUT	07/11/2016	09:57:00	8528.2	8529.8	8528.05	8529	11175
NIFTY16NOVFUT	07/11/2016	09:58:00	8528.95	8529.8	8527.05	8527.05	15075
NIFTY16NOVFUT	07/11/2016	09:59:00	8527.05	8527.85	8525.05	8525.05	9300
NIFTY16NOVFUT	07/11/2016	10:00:00	8525.1	8528.25	8525.1	8527.5	13650
NIFTY16NOVFUT	07/11/2016	10:01:00	8527.15	8528.3	8525.05	8526	17025
NIFTY16NOVFUT	07/11/2016	10:02:00	8526	8527.05	8525	8526.6	15000
NIFTY16NOVFUT	07/11/2016	10:03:00	8526.6	8527.9	8526.1	8526.1	10500
NIFTY16NOVFUT	07/11/2016	10:04:00	8526.1	8527.75	8526.1	8526.65	8475
NIFTY16NOVFUT	07/11/2016	10:05:00	8526.65	8526.85	8525	8526.1	22650
NIFTY16NOVFUT	07/11/2016	10:06:00	8526.2	8526.7	8526.2	8526.2	7350
NIFTY16NOVFUT	07/11/2016	10:07:00	8526.4	8526.4	8522.7	8524	25725
NIFTY16NOVFUT	07/11/2016	10:08:00	8524	8526	8523.65	8524.1	12450
NIFTY16NOVFUT	07/11/2016	10:09:00	8524.1	8525.95	8523.25	8525	9075
NIFTY16NOVFUT	07/11/2016	10:10:00	8525.05	8526.85	8523.75	8526.85	14550
NIFTY16NOVFUT	07/11/2016	10:11:00	8526.85	8530.85	8526.1	8530	23550
NIFTY16NOVFUT	07/11/2016	10:12:00	8530	8530.35	8527.55	8529.6	11325
NIFTY16NOVFUT	07/11/2016	10:13:00	8529.6	8529.6	8527.55	8528.8	5775
NIFTY16NOVFUT	07/11/2016	10:14:00	8528.8	8528.95	8527.8	8528.15	4500
NIFTY16NOVFUT	07/11/2016	10:15:00	8528.95	8528.95	8527.85	8528.25	6825
NIFTY16NOVFUT	07/11/2016	10:16:00	8528.75	8530.2	8528	8528	19500
NIFTY16NOVFUT	07/11/2016	10:17:00	8529.3	8530.45	8527.6	8530.15	13575
NIFTY16NOVFUT	07/11/2016	10:18:00	8530.2	8531.4	8529.6	8531.4	35625
NIFTY16NOVFUT	07/11/2016	10:19:00	8531.05	8536.75	8531	8536	54075
NIFTY16NOVFUT	07/11/2016	10:20:00	8536.75	8537.45	8533.55	8535.55	20850
NIFTY16NOVFUT	07/11/2016	10:21:00	8536	8537.45	8534	8536.9	16050
NIFTY16NOVFUT	07/11/2016	10:22:00	8536.05	8537.7	8535.2	8537.7	22050
NIFTY16NOVFUT	07/11/2016	10:23:00	8537.7	8545	8536.95	8542.2	136950
NIFTY16NOVFUT	07/11/2016	10:24:00	8542	8542.45	8539.6	8539.6	44100
NIFTY16NOVFUT	07/11/2016	10:25:00	8540.2	8540.85	8537.5	8538.05	19950
NIFTY16NOVFUT	07/11/2016	10:26:00	8538.05	8545	8538.05	8544.95	42075
NIFTY16NOVFUT	07/11/2016	10:27:00	8544.95	8547	8542.05	8542.05	40200
NIFTY16NOVFUT	07/11/2016	10:28:00	8542.05	8544	8540.9	8541.9	16425
NIFTY16NOVFUT	07/11/2016	10:29:00	8541.9	8544	8541.2	8542.7	18300
NIFTY16NOVFUT	07/11/2016	10:30:00	8542.7	8546	8542.7	8543.5	29550
NIFTY16NOVFUT	07/11/2016	10:31:00	8543.5	8544.4	8542	8543.2	18150
NIFTY16NOVFUT	07/11/2016	10:32:00	8543.15	8543.5	8540.05	8540.55	26250
NIFTY16NOVFUT	07/11/2016	10:33:00	8540.55	8540.95	8538.05	8539.6	21150
NIFTY16NOVFUT	07/11/2016	10:34:00	8539.6	8543	8539.55	8542.25	9900
NIFTY16NOVFUT	07/11/2016	10:35:00	8542.25	8543.3	8541	8543.1	24150
NIFTY16NOVFUT	07/11/2016	10:36:00	8543.45	8545	8542.85	8542.85	27600
NIFTY16NOVFUT	07/11/2016	10:37:00	8542.35	8544.7	8542.05	8543.5	7575
NIFTY16NOVFUT	07/11/2016	10:38:00	8543.55	8543.65	8541.45	8541.45	6675
NIFTY16NOVFUT	07/11/2016	10:39:00	8541.45	8544.2	8541.2	8542	40650
NIFTY16NOVFUT	07/11/2016	10:40:00	8541.55	8543	8540.55	8542.1	8925
NIFTY16NOVFUT	07/11/2016	10:41:00	8542.6	8542.6	8540.55	8540.55	7800
NIFTY16NOVFUT	07/11/2016	10:42:00	8540.6	8543	8540	8543	29100
NIFTY16NOVFUT	07/11/2016	10:43:00	8543	8544	8540.85	8541.15	21525
NIFTY16NOVFUT	07/11/2016	10:44:00	8541	8542.35	8538.6	8539.55	9825
NIFTY16NOVFUT	07/11/2016	10:45:00	8539.55	8543.1	8538.25	8543.1	9525
NIFTY16NOVFUT	07/11/2016	10:46:00	8543.1	8546.75	8543.1	8546.4	18075
NIFTY16NOVFUT	07/11/2016	10:47:00	8545.05	8546.4	8541.3	8542.7	15000
NIFTY16NOVFUT	07/11/2016	10:48:00	8542.55	8543.05	8541.25	8542.05	8700
NIFTY16NOVFUT	07/11/2016	10:49:00	8542.05	8545	8542	8542.95	26700
NIFTY16NOVFUT	07/11/2016	10:50:00	8542.95	8544.8	8542.05	8544.8	10350
NIFTY16NOVFUT	07/11/2016	10:51:00	8546	8546.4	8544	8545	13050
NIFTY16NOVFUT	07/11/2016	10:52:00	8545	8545	8542	8543	7650
NIFTY16NOVFUT	07/11/2016	10:53:00	8543	8543.65	8542	8542	4350
NIFTY16NOVFUT	07/11/2016	10:54:00	8542	8542	8538	8538.3	11850
NIFTY16NOVFUT	07/11/2016	10:55:00	8538.3	8539.1	8535.6	8538.1	18150
NIFTY16NOVFUT	07/11/2016	10:56:00	8539.65	8540	8537.25	8537.95	19350
NIFTY16NOVFUT	07/11/2016	10:57:00	8537.8	8537.95	8536.25	8537.05	19350
NIFTY16NOVFUT	07/11/2016	10:58:00	8537.25	8537.25	8535	8535.5	21000
NIFTY16NOVFUT	07/11/2016	10:59:00	8534.85	8538.8	8534.85	8538.5	16800
NIFTY16NOVFUT	07/11/2016	11:00:00	8537.9	8538.5	8537.15	8537.4	7500
NIFTY16NOVFUT	07/11/2016	11:01:00	8537.1	8537.4	8535	8537.15	13950
NIFTY16NOVFUT	07/11/2016	11:02:00	8537.15	8537.95	8535	8536	6600
NIFTY16NOVFUT	07/11/2016	11:03:00	8536	8537.2	8535	8535.2	15450
NIFTY16NOVFUT	07/11/2016	11:04:00	8535.2	8537.8	8534.65	8535.85	28650
NIFTY16NOVFUT	07/11/2016	11:05:00	8535.6	8536.15	8533.15	8534.95	39300
NIFTY16NOVFUT	07/11/2016	11:06:00	8534.1	8536	8533.55	8535.2	4575
NIFTY16NOVFUT	07/11/2016	11:07:00	8535.2	8537.3	8535.15	8536	7275
NIFTY16NOVFUT	07/11/2016	11:08:00	8536.85	8538.8	8536.15	8538	13875
NIFTY16NOVFUT	07/11/2016	11:09:00	8538.05	8538.85	8536.15	8537.25	6150
NIFTY16NOVFUT	07/11/2016	11:10:00	8536.2	8537.8	8536.2	8536.65	5475
NIFTY16NOVFUT	07/11/2016	11:11:00	8536.65	8539.9	8536.25	8539.9	5550
NIFTY16NOVFUT	07/11/2016	11:12:00	8539.9	8540.4	8537.5	8537.95	6225
NIFTY16NOVFUT	07/11/2016	11:13:00	8538	8538	8536.6	8536.6	4050
NIFTY16NOVFUT	07/11/2016	11:14:00	8536.6	8537.95	8536	8537.4	11025
NIFTY16NOVFUT	07/11/2016	11:15:00	8537.4	8538.95	8536	8536.05	17475
NIFTY16NOVFUT	07/11/2016	11:16:00	8536.05	8537.9	8536	8537.55	7125
NIFTY16NOVFUT	07/11/2016	11:17:00	8537.55	8538.45	8537	8537.3	5925
NIFTY16NOVFUT	07/11/2016	11:18:00	8537.3	8540	8537.3	8540	5775
NIFTY16NOVFUT	07/11/2016	11:19:00	8539.7	8540.2	8538.8	8540.1	8400
NIFTY16NOVFUT	07/11/2016	11:20:00	8540.2	8544	8540.2	8542.75	14100
NIFTY16NOVFUT	07/11/2016	11:21:00	8543.95	8543.95	8541.5	8541.5	7875
NIFTY16NOVFUT	07/11/2016	11:22:00	8541	8543	8541	8543	8100
NIFTY16NOVFUT	07/11/2016	11:23:00	8543	8543	8540.65	8542	5475
NIFTY16NOVFUT	07/11/2016	11:24:00	8542	8542	8540.85	8541.5	3375
NIFTY16NOVFUT	07/11/2016	11:25:00	8541.7	8542	8540.5	8541.25	8400
NIFTY16NOVFUT	07/11/2016	11:26:00	8541.25	8542.3	8539.1	8540.05	5925
NIFTY16NOVFUT	07/11/2016	11:27:00	8540.05	8540.05	8537.1	8537.3	2925
NIFTY16NOVFUT	07/11/2016	11:28:00	8537.3	8541	8537.3	8540	12375
NIFTY16NOVFUT	07/11/2016	11:29:00	8540.2	8541.65	8538.5	8538.6	4275
NIFTY16NOVFUT	07/11/2016	11:30:00	8538.6	8539.75	8537.5	8537.5	3975
NIFTY16NOVFUT	07/11/2016	11:31:00	8537.5	8538.5	8537	8538.5	5175
NIFTY16NOVFUT	07/11/2016	11:32:00	8539.2	8540.75	8538.15	8538.15	11325
NIFTY16NOVFUT	07/11/2016	11:33:00	8538.15	8540.3	8538.15	8540.15	12750
NIFTY16NOVFUT	07/11/2016	11:34:00	8540.15	8540.3	8538.55	8539.85	9750
NIFTY16NOVFUT	07/11/2016	11:35:00	8539.85	8540.15	8537.5	8538.9	9000
NIFTY16NOVFUT	07/11/2016	11:36:00	8538.9	8538.9	8537.15	8538.05	3675
NIFTY16NOVFUT	07/11/2016	11:37:00	8538	8538.9	8537.05	8537.5	8250
NIFTY16NOVFUT	07/11/2016	11:38:00	8537.5	8538.7	8537.05	8538.45	5550
NIFTY16NOVFUT	07/11/2016	11:39:00	8538.5	8538.95	8538	8538.95	3600
NIFTY16NOVFUT	07/11/2016	11:40:00	8538.2	8539	8538.2	8538.35	3300
NIFTY16NOVFUT	07/11/2016	11:41:00	8538.35	8538.95	8538.2	8538.25	2925
NIFTY16NOVFUT	07/11/2016	11:42:00	8538.25	8539	8537.25	8538.85	9825
NIFTY16NOVFUT	07/11/2016	11:43:00	8538.85	8540	8537.85	8537.85	9000
NIFTY16NOVFUT	07/11/2016	11:44:00	8537.85	8539.2	8537	8537	6225
NIFTY16NOVFUT	07/11/2016	11:45:00	8537	8537	8535.3	8536	7500
NIFTY16NOVFUT	07/11/2016	11:46:00	8536	8536	8529.1	8533.3	52950
NIFTY16NOVFUT	07/11/2016	11:47:00	8531.8	8531.9	8528.45	8529.5	26175
NIFTY16NOVFUT	07/11/2016	11:48:00	8529.55	8529.55	8525.55	8527.75	32700
NIFTY16NOVFUT	07/11/2016	11:49:00	8527.75	8531.75	8525.8	8530	24000
NIFTY16NOVFUT	07/11/2016	11:50:00	8530.5	8533.95	8528.55	8530	20100
NIFTY16NOVFUT	07/11/2016	11:51:00	8531.9	8531.9	8529.05	8530.5	10125
NIFTY16NOVFUT	07/11/2016	11:52:00	8530.5	8532.9	8530.5	8530.5	14175
NIFTY16NOVFUT	07/11/2016	11:53:00	8530.5	8532.9	8530.5	8531.25	6375
NIFTY16NOVFUT	07/11/2016	11:54:00	8531.1	8533.9	8531.05	8533.9	3750
NIFTY16NOVFUT	07/11/2016	11:55:00	8533.9	8534.8	8532.6	8534.2	11775
NIFTY16NOVFUT	07/11/2016	11:56:00	8534.2	8535.5	8534.2	8534.55	12225
NIFTY16NOVFUT	07/11/2016	11:57:00	8534.55	8535.75	8532.55	8534	13800
NIFTY16NOVFUT	07/11/2016	11:58:00	8533	8534	8533	8533.15	5550
NIFTY16NOVFUT	07/11/2016	11:59:00	8533.15	8535	8533.15	8534.15	5475
NIFTY16NOVFUT	07/11/2016	12:00:00	8534.15	8534.95	8533	8533.5	5550
NIFTY16NOVFUT	07/11/2016	12:01:00	8533.5	8533.5	8531.1	8532.65	3600
NIFTY16NOVFUT	07/11/2016	12:02:00	8531.05	8534.25	8531.05	8534.15	5475
NIFTY16NOVFUT	07/11/2016	12:03:00	8534.15	8536.45	8534.15	8535.05	10425
NIFTY16NOVFUT	07/11/2016	12:04:00	8535.05	8537.05	8535	8537.05	10875
NIFTY16NOVFUT	07/11/2016	12:05:00	8537	8538	8536.1	8538	5025
NIFTY16NOVFUT	07/11/2016	12:06:00	8538	8538.2	8536.55	8537.95	4500
NIFTY16NOVFUT	07/11/2016	12:07:00	8537.95	8539.65	8537.25	8538.3	5700
NIFTY16NOVFUT	07/11/2016	12:08:00	8538.3	8539.4	8537.3	8538.8	7275
NIFTY16NOVFUT	07/11/2016	12:09:00	8538.8	8540	8538.05	8538.9	10125
NIFTY16NOVFUT	07/11/2016	12:10:00	8538.9	8540	8536.55	8537.65	7350
NIFTY16NOVFUT	07/11/2016	12:11:00	8536.5	8539	8536.5	8537.95	5400
NIFTY16NOVFUT	07/11/2016	12:12:00	8537.95	8538.8	8536.1	8536.1	1950
NIFTY16NOVFUT	07/11/2016	12:13:00	8536.1	8538.55	8536.1	8538.55	2400
NIFTY16NOVFUT	07/11/2016	12:14:00	8538.55	8539.15	8538	8538	3150
NIFTY16NOVFUT	07/11/2016	12:15:00	8538	8539.5	8537.55	8539	5175
NIFTY16NOVFUT	07/11/2016	12:16:00	8539	8539.85	8537.55	8539.35	5775
NIFTY16NOVFUT	07/11/2016	12:17:00	8539.35	8540	8538.15	8539.9	7275
NIFTY16NOVFUT	07/11/2016	12:18:00	8539.9	8540	8539	8539.05	12450
NIFTY16NOVFUT	07/11/2016	12:19:00	8539.05	8540.6	8538.05	8540	10725
NIFTY16NOVFUT	07/11/2016	12:20:00	8540	8542	8538.95	8541.05	12000
NIFTY16NOVFUT	07/11/2016	12:21:00	8541.05	8541.05	8538	8540.15	7275
NIFTY16NOVFUT	07/11/2016	12:22:00	8540.15	8541.5	8539.5	8539.5	4500
NIFTY16NOVFUT	07/11/2016	12:23:00	8539.5	8543.55	8539.5	8543.45	8400
NIFTY16NOVFUT	07/11/2016	12:24:00	8544	8544.9	8543.45	8544.9	10800
NIFTY16NOVFUT	07/11/2016	12:25:00	8544.9	8545	8542.75	8542.75	9825
NIFTY16NOVFUT	07/11/2016	12:26:00	8543.1	8544.9	8543.1	8544.85	11775
NIFTY16NOVFUT	07/11/2016	12:27:00	8544.9	8545	8543.15	8544.4	11250
NIFTY16NOVFUT	07/11/2016	12:28:00	8544.4	8544.5	8543	8543.1	4725
NIFTY16NOVFUT	07/11/2016	12:29:00	8543.1	8544.5	8542.5	8544	4725
NIFTY16NOVFUT	07/11/2016	12:30:00	8544	8545	8543.75	8544.9	6375
NIFTY16NOVFUT	07/11/2016	12:31:00	8544.9	8549.4	8544	8548.95	63675
NIFTY16NOVFUT	07/11/2016	12:32:00	8549	8549.95	8545.15	8545.15	27975
NIFTY16NOVFUT	07/11/2016	12:33:00	8546	8546	8541.6	8543	10875
NIFTY16NOVFUT	07/11/2016	12:34:00	8542.25	8545	8542.25	8545	4875
NIFTY16NOVFUT	07/11/2016	12:35:00	8545	8545	8542	8542.55	4950
NIFTY16NOVFUT	07/11/2016	12:36:00	8542.55	8543.85	8542	8543.1	7050
NIFTY16NOVFUT	07/11/2016	12:37:00	8543.1	8547.65	8543	8547.65	10800
NIFTY16NOVFUT	07/11/2016	12:38:00	8547.2	8550	8546.25	8546.25	40950
NIFTY16NOVFUT	07/11/2016	12:39:00	8546.05	8547	8543.75	8544.3	14025
NIFTY16NOVFUT	07/11/2016	12:40:00	8544.3	8544.3	8542.2	8543.05	7950
NIFTY16NOVFUT	07/11/2016	12:41:00	8543.85	8546.85	8542.2	8542.55	13200
NIFTY16NOVFUT	07/11/2016	12:42:00	8543.25	8543.6	8538.55	8540	24900
NIFTY16NOVFUT	07/11/2016	12:43:00	8539.05	8540	8538.55	8539.8	8175
NIFTY16NOVFUT	07/11/2016	12:44:00	8539.8	8543.75	8539.05	8543.75	15525
NIFTY16NOVFUT	07/11/2016	12:45:00	8543	8546.5	8541.7	8545	30300
NIFTY16NOVFUT	07/11/2016	12:46:00	8544.5	8546	8544.05	8546	25125
NIFTY16NOVFUT	07/11/2016	12:47:00	8545.55	8545.55	8540.1	8542	7500
NIFTY16NOVFUT	07/11/2016	12:48:00	8542	8542.95	8540	8540.1	7125
NIFTY16NOVFUT	07/11/2016	12:49:00	8540.1	8540.6	8539.05	8540.35	7425
NIFTY16NOVFUT	07/11/2016	12:50:00	8540.35	8541.3	8537.5	8541.3	7875
NIFTY16NOVFUT	07/11/2016	12:51:00	8541.3	8544.9	8538.2	8544.9	5325
NIFTY16NOVFUT	07/11/2016	12:52:00	8544.9	8546.75	8543.4	8544.25	6900
NIFTY16NOVFUT	07/11/2016	12:53:00	8544.25	8545.9	8542.7	8543.5	7650
NIFTY16NOVFUT	07/11/2016	12:54:00	8543.5	8544.45	8542.55	8542.55	5025
NIFTY16NOVFUT	07/11/2016	12:55:00	8542.55	8549.25	8542.3	8545	25350
NIFTY16NOVFUT	07/11/2016	12:56:00	8545	8550	8545	8545.7	24150
NIFTY16NOVFUT	07/11/2016	12:57:00	8545.4	8546.7	8544	8544.95	7500
NIFTY16NOVFUT	07/11/2016	12:58:00	8543.4	8544	8540.1	8542.3	25725
NIFTY16NOVFUT	07/11/2016	12:59:00	8542.3	8546.95	8541.1	8545	6600
NIFTY16NOVFUT	07/11/2016	13:00:00	8545	8545	8541.75	8542.05	6750
NIFTY16NOVFUT	07/11/2016	13:01:00	8542.05	8543	8540.05	8541.45	12900
NIFTY16NOVFUT	07/11/2016	13:02:00	8541.45	8543	8541	8542	7875
NIFTY16NOVFUT	07/11/2016	13:03:00	8540.85	8542	8537.05	8539	17400
NIFTY16NOVFUT	07/11/2016	13:04:00	8539.25	8541	8537.7	8538.6	7725
NIFTY16NOVFUT	07/11/2016	13:05:00	8538.6	8541.65	8538	8538.05	7425
NIFTY16NOVFUT	07/11/2016	13:06:00	8538.05	8540	8537.85	8538.6	7275
NIFTY16NOVFUT	07/11/2016	13:07:00	8538.6	8541.7	8538.6	8540.2	2025
NIFTY16NOVFUT	07/11/2016	13:08:00	8540.2	8541.25	8539.75	8541	9000
NIFTY16NOVFUT	07/11/2016	13:09:00	8541	8541.7	8539.5	8540	4050
NIFTY16NOVFUT	07/11/2016	13:10:00	8540	8543	8540	8540.5	11175
NIFTY16NOVFUT	07/11/2016	13:11:00	8540.5	8542.45	8540.05	8542.15	3675
NIFTY16NOVFUT	07/11/2016	13:12:00	8542.15	8544	8540.95	8543.9	6750
NIFTY16NOVFUT	07/11/2016	13:13:00	8543.9	8545.95	8542.6	8545.7	6375
NIFTY16NOVFUT	07/11/2016	13:14:00	8545.7	8546.6	8542.65	8545.4	15300
NIFTY16NOVFUT	07/11/2016	13:15:00	8545.4	8545.45	8542.8	8544.3	4275
NIFTY16NOVFUT	07/11/2016	13:16:00	8544.3	8544.7	8543.55	8543.6	3150
NIFTY16NOVFUT	07/11/2016	13:17:00	8543.6	8546	8543.55	8544.8	2700
NIFTY16NOVFUT	07/11/2016	13:18:00	8543.95	8545.05	8542.1	8544.75	11250
NIFTY16NOVFUT	07/11/2016	13:19:00	8544.75	8546.1	8543.75	8546.1	10650
NIFTY16NOVFUT	07/11/2016	13:20:00	8546.1	8547.9	8545.55	8547	9075
NIFTY16NOVFUT	07/11/2016	13:21:00	8546.4	8547.95	8545	8545	5550
NIFTY16NOVFUT	07/11/2016	13:22:00	8545	8548.4	8545	8547	14025
NIFTY16NOVFUT	07/11/2016	13:23:00	8547	8547.85	8546	8546.6	5025
NIFTY16NOVFUT	07/11/2016	13:24:00	8547.5	8547.5	8544	8545.4	7200
NIFTY16NOVFUT	07/11/2016	13:25:00	8545.4	8548.15	8545.05	8548.15	5850
NIFTY16NOVFUT	07/11/2016	13:26:00	8548.65	8560	8548.65	8558	383625
NIFTY16NOVFUT	07/11/2016	13:27:00	8558	8558.4	8555	8555	52650
NIFTY16NOVFUT	07/11/2016	13:28:00	8555.25	8556	8554	8556	19050
NIFTY16NOVFUT	07/11/2016	13:29:00	8555.05	8556	8555	8555	14850
NIFTY16NOVFUT	07/11/2016	13:30:00	8555.55	8556.5	8554.5	8555.8	13050
NIFTY16NOVFUT	07/11/2016	13:31:00	8555.8	8556.45	8555	8556.1	8475
NIFTY16NOVFUT	07/11/2016	13:32:00	8556.65	8556.65	8555	8556	12450
NIFTY16NOVFUT	07/11/2016	13:33:00	8556	8556.8	8555	8555	14775
NIFTY16NOVFUT	07/11/2016	13:34:00	8553.5	8554.9	8553.05	8553.05	18300
NIFTY16NOVFUT	07/11/2016	13:35:00	8553.05	8554.85	8548.25	8549	19350
NIFTY16NOVFUT	07/11/2016	13:36:00	8549.75	8552.9	8546.25	8550.6	18375
NIFTY16NOVFUT	07/11/2016	13:37:00	8551.05	8553	8550	8550.95	30450
NIFTY16NOVFUT	07/11/2016	13:38:00	8550.1	8553	8550.1	8551.9	12075
NIFTY16NOVFUT	07/11/2016	13:39:00	8551.05	8551.5	8547.65	8551.05	36675
NIFTY16NOVFUT	07/11/2016	13:40:00	8551.5	8553	8550	8551.05	10650
NIFTY16NOVFUT	07/11/2016	13:41:00	8551.1	8551.9	8548.1	8550	18150
NIFTY16NOVFUT	07/11/2016	13:42:00	8550	8550.9	8547.8	8548.15	15450
NIFTY16NOVFUT	07/11/2016	13:43:00	8548.15	8549.4	8543.7	8545.05	18075
NIFTY16NOVFUT	07/11/2016	13:44:00	8545.05	8546.05	8544	8544.55	23925
NIFTY16NOVFUT	07/11/2016	13:45:00	8544.55	8545.35	8543.05	8544.05	21675
NIFTY16NOVFUT	07/11/2016	13:46:00	8544.05	8544.35	8541.6	8541.7	10650
NIFTY16NOVFUT	07/11/2016	13:47:00	8541.9	8545.6	8540.6	8545.6	15600
NIFTY16NOVFUT	07/11/2016	13:48:00	8545	8545.15	8542.1	8544.6	21525
NIFTY16NOVFUT	07/11/2016	13:49:00	8544.6	8546.7	8544.6	8545.9	11925
NIFTY16NOVFUT	07/11/2016	13:50:00	8545.9	8545.9	8543.6	8544.5	8250
NIFTY16NOVFUT	07/11/2016	13:51:00	8544.5	8545.75	8544.1	8545.55	3675
NIFTY16NOVFUT	07/11/2016	13:52:00	8545.55	8546.75	8545.2	8545.9	3300
NIFTY16NOVFUT	07/11/2016	13:53:00	8545.25	8546	8543.6	8544.05	3900
NIFTY16NOVFUT	07/11/2016	13:54:00	8544.05	8545	8543	8543.4	12975
NIFTY16NOVFUT	07/11/2016	13:55:00	8543.4	8544	8541.3	8541.3	6975
NIFTY16NOVFUT	07/11/2016	13:56:00	8541.05	8544.15	8540.6	8543.45	10575
NIFTY16NOVFUT	07/11/2016	13:57:00	8543.45	8544	8542	8542.05	9000
NIFTY16NOVFUT	07/11/2016	13:58:00	8542.05	8543.95	8542	8543.95	3900
NIFTY16NOVFUT	07/11/2016	13:59:00	8543.95	8545.35	8543.55	8545.35	15225
NIFTY16NOVFUT	07/11/2016	14:00:00	8545.35	8546.25	8543.05	8544.4	20250
NIFTY16NOVFUT	07/11/2016	14:01:00	8544.4	8545.4	8543.2	8545.4	7125
NIFTY16NOVFUT	07/11/2016	14:02:00	8545.4	8545.9	8543.55	8544.2	7800
NIFTY16NOVFUT	07/11/2016	14:03:00	8544.2	8546	8544.2	8545.15	5925
NIFTY16NOVFUT	07/11/2016	14:04:00	8545.2	8546.35	8543.2	8544.9	8175
NIFTY16NOVFUT	07/11/2016	14:05:00	8544.9	8544.9	8541.1	8543.5	26475
NIFTY16NOVFUT	07/11/2016	14:06:00	8543.3	8544.2	8541.4	8541.4	7875
NIFTY16NOVFUT	07/11/2016	14:07:00	8541.6	8543	8541.1	8542.6	12150
NIFTY16NOVFUT	07/11/2016	14:08:00	8542.65	8545	8542.65	8545	12000
NIFTY16NOVFUT	07/11/2016	14:09:00	8545.4	8546	8542.5	8544.5	7800
NIFTY16NOVFUT	07/11/2016	14:10:00	8544.5	8545.9	8542.1	8542.1	16575
NIFTY16NOVFUT	07/11/2016	14:11:00	8542.9	8542.9	8540.1	8540.6	15150
NIFTY16NOVFUT	07/11/2016	14:12:00	8540.7	8542.9	8540.1	8541	11775
NIFTY16NOVFUT	07/11/2016	14:13:00	8540.1	8542.95	8540.1	8542.9	5475
NIFTY16NOVFUT	07/11/2016	14:14:00	8542.9	8542.9	8540.4	8541	6675
NIFTY16NOVFUT	07/11/2016	14:15:00	8541	8543.15	8541	8541.55	4200
NIFTY16NOVFUT	07/11/2016	14:16:00	8541.4	8544.95	8541.4	8544.8	14475
NIFTY16NOVFUT	07/11/2016	14:17:00	8545.15	8545.9	8544.75	8545.35	7725
NIFTY16NOVFUT	07/11/2016	14:18:00	8544.65	8544.65	8541.1	8544.05	7275
NIFTY16NOVFUT	07/11/2016	14:19:00	8544.05	8546	8543.2	8545.4	6675
NIFTY16NOVFUT	07/11/2016	14:20:00	8545.4	8548.85	8545.25	8547.4	15225
NIFTY16NOVFUT	07/11/2016	14:21:00	8547.4	8548.75	8546	8548	12300
NIFTY16NOVFUT	07/11/2016	14:22:00	8548	8549.45	8547	8548	10125
NIFTY16NOVFUT	07/11/2016	14:23:00	8548	8549.35	8547	8549.1	10050
NIFTY16NOVFUT	07/11/2016	14:24:00	8549.1	8549.9	8547.1	8548.9	16425
NIFTY16NOVFUT	07/11/2016	14:25:00	8548.9	8548.9	8547.05	8548.1	4800
NIFTY16NOVFUT	07/11/2016	14:26:00	8548.1	8549.8	8548	8549	11775
NIFTY16NOVFUT	07/11/2016	14:27:00	8549	8549	8545.6	8545.8	7725
NIFTY16NOVFUT	07/11/2016	14:28:00	8545.8	8548.9	8545.4	8548.05	10500
NIFTY16NOVFUT	07/11/2016	14:29:00	8548.9	8548.9	8546	8546.2	6825
NIFTY16NOVFUT	07/11/2016	14:30:00	8546.2	8547.35	8545.6	8545.6	7950
NIFTY16NOVFUT	07/11/2016	14:31:00	8545.6	8545.9	8543.45	8544.75	5775
NIFTY16NOVFUT	07/11/2016	14:32:00	8544.1	8544.75	8542	8542	10875
NIFTY16NOVFUT	07/11/2016	14:33:00	8542	8543.85	8541	8543.4	21225
NIFTY16NOVFUT	07/11/2016	14:34:00	8543.4	8543.7	8541	8541	17250
NIFTY16NOVFUT	07/11/2016	14:35:00	8541.3	8542	8537.25	8537.25	39600
NIFTY16NOVFUT	07/11/2016	14:36:00	8537.3	8538	8537.1	8537.35	13350
NIFTY16NOVFUT	07/11/2016	14:37:00	8537.75	8540	8537.65	8538.4	11775
NIFTY16NOVFUT	07/11/2016	14:38:00	8539	8541.3	8538	8538	26325
NIFTY16NOVFUT	07/11/2016	14:39:00	8538	8539.4	8538	8539	6675
NIFTY16NOVFUT	07/11/2016	14:40:00	8539	8539.65	8538	8539.3	18750
NIFTY16NOVFUT	07/11/2016	14:41:00	8539.35	8541.9	8539.35	8541.85	16500
NIFTY16NOVFUT	07/11/2016	14:42:00	8541.85	8544.8	8540.4	8543.05	20850
NIFTY16NOVFUT	07/11/2016	14:43:00	8543.75	8544.9	8542	8542.4	7800
NIFTY16NOVFUT	07/11/2016	14:44:00	8542.4	8542.4	8540.55	8541.3	9225
NIFTY16NOVFUT	07/11/2016	14:45:00	8541.3	8541.3	8536.5	8537.95	28500
NIFTY16NOVFUT	07/11/2016	14:46:00	8537.95	8541.5	8537.95	8540	13725
NIFTY16NOVFUT	07/11/2016	14:47:00	8539.25	8542	8539.25	8541.2	9675
NIFTY16NOVFUT	07/11/2016	14:48:00	8541.5	8543.75	8540.55	8542.05	13350
NIFTY16NOVFUT	07/11/2016	14:49:00	8542.05	8542.95	8541.3	8541.3	8175
NIFTY16NOVFUT	07/11/2016	14:50:00	8541.3	8542.45	8541.05	8542	5550
NIFTY16NOVFUT	07/11/2016	14:51:00	8542	8542.4	8538.8	8539	8700
NIFTY16NOVFUT	07/11/2016	14:52:00	8539	8540	8538.9	8539.7	9000
NIFTY16NOVFUT	07/11/2016	14:53:00	8539.7	8543.35	8539.7	8542.1	13650
NIFTY16NOVFUT	07/11/2016	14:54:00	8542.1	8544.45	8542.1	8543.1	17175
NIFTY16NOVFUT	07/11/2016	14:55:00	8543.1	8546.7	8542.25	8546	15225
NIFTY16NOVFUT	07/11/2016	14:56:00	8546	8547.5	8544	8547.5	24900
NIFTY16NOVFUT	07/11/2016	14:57:00	8547.5	8547.75	8542	8543	9675
NIFTY16NOVFUT	07/11/2016	14:58:00	8543	8543.5	8542	8543.45	8475
NIFTY16NOVFUT	07/11/2016	14:59:00	8543.45	8545	8542.15	8542.15	9675
NIFTY16NOVFUT	07/11/2016	15:00:00	8542.15	8543.15	8542	8542	12300
NIFTY16NOVFUT	07/11/2016	15:01:00	8542	8543	8540.85	8540.85	12075
NIFTY16NOVFUT	07/11/2016	15:02:00	8540.65	8541.1	8537.75	8539.7	42000
NIFTY16NOVFUT	07/11/2016	15:03:00	8538.9	8540.4	8537.1	8538	47850
NIFTY16NOVFUT	07/11/2016	15:04:00	8537.75	8538.4	8531.1	8531.1	71625
NIFTY16NOVFUT	07/11/2016	15:05:00	8531.75	8533.4	8530	8532.1	60900
NIFTY16NOVFUT	07/11/2016	15:06:00	8533.3	8533.35	8531.05	8532.3	27750
NIFTY16NOVFUT	07/11/2016	15:07:00	8532	8532.05	8527.85	8528.9	54375
NIFTY16NOVFUT	07/11/2016	15:08:00	8528.1	8528.85	8525	8526.85	81675
NIFTY16NOVFUT	07/11/2016	15:09:00	8526.9	8530.6	8526.35	8530.6	38100
NIFTY16NOVFUT	07/11/2016	15:10:00	8530.05	8530.9	8527.5	8528.35	34275
NIFTY16NOVFUT	07/11/2016	15:11:00	8528	8528.95	8522.8	8522.8	52575
NIFTY16NOVFUT	07/11/2016	15:12:00	8522.4	8526.7	8521.25	8526.7	82425
NIFTY16NOVFUT	07/11/2016	15:13:00	8526.1	8529.25	8526	8529	39600
NIFTY16NOVFUT	07/11/2016	15:14:00	8529	8529	8525.1	8525.1	36225
NIFTY16NOVFUT	07/11/2016	15:15:00	8525.1	8525.7	8522.65	8524.65	60300
NIFTY16NOVFUT	07/11/2016	15:16:00	8523.8	8526.15	8522.95	8525.2	47325
NIFTY16NOVFUT	07/11/2016	15:17:00	8525.1	8527	8523.65	8526.7	40500
NIFTY16NOVFUT	07/11/2016	15:18:00	8525.3	8527.2	8523	8523.85	44175
NIFTY16NOVFUT	07/11/2016	15:19:00	8523.05	8525	8520.1	8521	54525
NIFTY16NOVFUT	07/11/2016	15:20:00	8520.15	8520.15	8515.5	8517.4	106350
NIFTY16NOVFUT	07/11/2016	15:21:00	8516.7	8517.85	8515	8516.9	48225
NIFTY16NOVFUT	07/11/2016	15:22:00	8516.05	8516.9	8513.45	8514.45	78525
NIFTY16NOVFUT	07/11/2016	15:23:00	8515.8	8517	8514.4	8514.6	62550
NIFTY16NOVFUT	07/11/2016	15:24:00	8515	8516.4	8514.05	8515	31875
NIFTY16NOVFUT	07/11/2016	15:25:00	8514.35	8515.6	8512.05	8514.15	59325
NIFTY16NOVFUT	07/11/2016	15:26:00	8513.15	8515	8511.3	8511.75	46575
NIFTY16NOVFUT	07/11/2016	15:27:00	8511.6	8512	8506.6	8508.4	111825
NIFTY16NOVFUT	07/11/2016	15:28:00	8507.2	8508.9	8505.9	8507	83850
NIFTY16NOVFUT	07/11/2016	15:29:00	8507	8508.15	8506.1	8508.15	88275
NIFTY16NOVFUT	08/11/2016	09:15:00	8507.85	8508.95	8503.5	8505.85	101850
NIFTY16NOVFUT	08/11/2016	09:16:00	8505	8508.95	8505	8507.05	72000
NIFTY16NOVFUT	08/11/2016	09:17:00	8542.25	8549.7	8531	8534.65	142950
NIFTY16NOVFUT	08/11/2016	09:18:00	8534.55	8540	8534.55	8535.6	86250
NIFTY16NOVFUT	08/11/2016	09:19:00	8535.6	8541.85	8535	8540.55	81375
NIFTY16NOVFUT	08/11/2016	09:20:00	8540.55	8542.9	8540.05	8541.35	71175
NIFTY16NOVFUT	08/11/2016	09:21:00	8541.35	8541.35	8538.4	8538.55	35850
NIFTY16NOVFUT	08/11/2016	09:22:00	8539	8544	8539	8540.1	63600
NIFTY16NOVFUT	08/11/2016	09:23:00	8540.1	8541.4	8531.4	8540.6	59100
NIFTY16NOVFUT	08/11/2016	09:24:00	8540.6	8543.15	8536.2	8542.45	28575
NIFTY16NOVFUT	08/11/2016	09:25:00	8542.45	8542.45	8536	8538.9	26175
NIFTY16NOVFUT	08/11/2016	09:26:00	8538.9	8538.9	8533.6	8537.85	48525
NIFTY16NOVFUT	08/11/2016	09:27:00	8539	8539	8535.5	8535.5	33450
NIFTY16NOVFUT	08/11/2016	09:28:00	8535.45	8537.45	8534	8537.05	26175
NIFTY16NOVFUT	08/11/2016	09:29:00	8536.65	8541.8	8536.55	8540.9	32100
NIFTY16NOVFUT	08/11/2016	09:30:00	8540.85	8543	8540	8542.55	28275
NIFTY16NOVFUT	08/11/2016	09:31:00	8543	8545	8541.95	8544	36525
NIFTY16NOVFUT	08/11/2016	09:32:00	8543.1	8549.35	8542.2	8548	51750
NIFTY16NOVFUT	08/11/2016	09:33:00	8548	8549.4	8545.3	8546	37275
NIFTY16NOVFUT	08/11/2016	09:34:00	8546	8546	8543.05	8546	19800
NIFTY16NOVFUT	08/11/2016	09:35:00	8546	8549	8545.05	8545.05	24375
NIFTY16NOVFUT	08/11/2016	09:36:00	8545.95	8547	8542.05	8543.55	14775
NIFTY16NOVFUT	08/11/2016	09:37:00	8543.55	8544.75	8541.55	8542.05	5775
NIFTY16NOVFUT	08/11/2016	09:38:00	8541.55	8545	8541.25	8544.05	6375
NIFTY16NOVFUT	08/11/2016	09:39:00	8544	8544.05	8540.2	8543.2	15975
NIFTY16NOVFUT	08/11/2016	09:40:00	8544	8544.05	8540	8542.5	12300
NIFTY16NOVFUT	08/11/2016	09:41:00	8542.5	8543	8540.6	8540.6	5550
NIFTY16NOVFUT	08/11/2016	09:42:00	8540.6	8541	8536	8538.85	22275
NIFTY16NOVFUT	08/11/2016	09:43:00	8538.85	8539.8	8534	8534	20025
NIFTY16NOVFUT	08/11/2016	09:44:00	8534.35	8537.25	8533.75	8534.4	57525
NIFTY16NOVFUT	08/11/2016	09:45:00	8534	8535.7	8531.05	8531.85	44400
NIFTY16NOVFUT	08/11/2016	09:46:00	8531.85	8534	8526.5	8532	88950
NIFTY16NOVFUT	08/11/2016	09:47:00	8532	8534.75	8531.75	8533.85	28050
NIFTY16NOVFUT	08/11/2016	09:48:00	8534.85	8536.15	8533.3	8535.35	20625
NIFTY16NOVFUT	08/11/2016	09:49:00	8535.35	8538.85	8535.25	8537	16500
NIFTY16NOVFUT	08/11/2016	09:50:00	8537	8539	8535.55	8537	21375
NIFTY16NOVFUT	08/11/2016	09:51:00	8537	8539.85	8536.6	8537.3	20550
NIFTY16NOVFUT	08/11/2016	09:52:00	8536.8	8538.5	8536.3	8538.2	12675
NIFTY16NOVFUT	08/11/2016	09:53:00	8538.5	8538.5	8536.2	8536.9	6375
NIFTY16NOVFUT	08/11/2016	09:54:00	8536.95	8536.95	8532.8	8533	13350
NIFTY16NOVFUT	08/11/2016	09:55:00	8533	8539	8532.45	8537.6	20775
NIFTY16NOVFUT	08/11/2016	09:56:00	8537.6	8539	8536.4	8536.8	13500
NIFTY16NOVFUT	08/11/2016	09:57:00	8536.4	8537.75	8533.2	8533.9	18975
NIFTY16NOVFUT	08/11/2016	09:58:00	8533.9	8534	8531.15	8532.55	28275
NIFTY16NOVFUT	08/11/2016	09:59:00	8533	8534.95	8532.6	8534.95	13800
NIFTY16NOVFUT	08/11/2016	10:00:00	8534.95	8535.9	8533.35	8534	7725
NIFTY16NOVFUT	08/11/2016	10:01:00	8534	8534.95	8533.7	8534.35	7050
NIFTY16NOVFUT	08/11/2016	10:02:00	8534.35	8534.55	8530.15	8530.6	20850
NIFTY16NOVFUT	08/11/2016	10:03:00	8530.65	8533.75	8530	8532.85	14250
NIFTY16NOVFUT	08/11/2016	10:04:00	8532.85	8533.2	8530.65	8533	8850
NIFTY16NOVFUT	08/11/2016	10:05:00	8533.95	8534	8532.2	8533.05	6300
NIFTY16NOVFUT	08/11/2016	10:06:00	8533.05	8534.65	8533	8533.9	3825
NIFTY16NOVFUT	08/11/2016	10:07:00	8533.9	8535.8	8533.55	8535.8	5550
NIFTY16NOVFUT	08/11/2016	10:08:00	8535.8	8535.9	8534.7	8535.75	3375
NIFTY16NOVFUT	08/11/2016	10:09:00	8535.75	8535.75	8534.45	8535.5	7500
NIFTY16NOVFUT	08/11/2016	10:10:00	8533.95	8535.9	8533.6	8534.5	4875
NIFTY16NOVFUT	08/11/2016	10:11:00	8534.5	8535.35	8533.5	8533.5	6000
NIFTY16NOVFUT	08/11/2016	10:12:00	8533.5	8535	8533.5	8535	4125
NIFTY16NOVFUT	08/11/2016	10:13:00	8535	8536	8534.45	8535.45	4800
NIFTY16NOVFUT	08/11/2016	10:14:00	8535.45	8536.9	8534.4	8536	5850
NIFTY16NOVFUT	08/11/2016	10:15:00	8536	8537.4	8535	8537.4	10125
NIFTY16NOVFUT	08/11/2016	10:16:00	8537.4	8538.6	8536.8	8536.9	10200
NIFTY16NOVFUT	08/11/2016	10:17:00	8537.05	8540	8536.85	8540	10500
NIFTY16NOVFUT	08/11/2016	10:18:00	8540	8540	8538.5	8538.5	6825
NIFTY16NOVFUT	08/11/2016	10:19:00	8538.5	8539.4	8535.4	8535.4	12600
NIFTY16NOVFUT	08/11/2016	10:20:00	8535.4	8538	8535.4	8535.85	4575
NIFTY16NOVFUT	08/11/2016	10:21:00	8535.85	8535.9	8535	8535.8	3600
NIFTY16NOVFUT	08/11/2016	10:22:00	8535.45	8537	8535.05	8535.8	4350
NIFTY16NOVFUT	08/11/2016	10:23:00	8536.4	8537	8535.9	8537	5025
NIFTY16NOVFUT	08/11/2016	10:24:00	8537	8537.4	8535.1	8535.85	4500
NIFTY16NOVFUT	08/11/2016	10:25:00	8535.85	8537	8535	8536.4	3450
NIFTY16NOVFUT	08/11/2016	10:26:00	8536.4	8537	8535.85	8536.05	3750
NIFTY16NOVFUT	08/11/2016	10:27:00	8536.05	8537.4	8533.9	8533.9	14775
NIFTY16NOVFUT	08/11/2016	10:28:00	8533.9	8534.85	8533.15	8534	2925
NIFTY16NOVFUT	08/11/2016	10:29:00	8534.35	8535.4	8533.1	8533.15	5625
NIFTY16NOVFUT	08/11/2016	10:30:00	8533.15	8533.9	8531.3	8531.5	6675
NIFTY16NOVFUT	08/11/2016	10:31:00	8531.5	8532.4	8531	8532.4	6375
NIFTY16NOVFUT	08/11/2016	10:32:00	8532.4	8532.6	8530.5	8530.9	7650
NIFTY16NOVFUT	08/11/2016	10:33:00	8530.9	8530.9	8528	8528	21150
NIFTY16NOVFUT	08/11/2016	10:34:00	8528.05	8528.95	8528	8528.05	16575
NIFTY16NOVFUT	08/11/2016	10:35:00	8528.25	8528.95	8523.3	8524.1	49575
NIFTY16NOVFUT	08/11/2016	10:36:00	8525.65	8527.15	8524.5	8525.25	12675
NIFTY16NOVFUT	08/11/2016	10:37:00	8525.95	8526.85	8516	8517.1	119250
NIFTY16NOVFUT	08/11/2016	10:38:00	8518	8518	8511	8515.95	175425
NIFTY16NOVFUT	08/11/2016	10:39:00	8515.85	8520.5	8515.85	8520.05	26625
NIFTY16NOVFUT	08/11/2016	10:40:00	8518.9	8521.05	8517.05	8519	23625
NIFTY16NOVFUT	08/11/2016	10:41:00	8519	8522.3	8517.3	8520.95	14925
NIFTY16NOVFUT	08/11/2016	10:42:00	8520.95	8521.9	8520	8521.9	8775
NIFTY16NOVFUT	08/11/2016	10:43:00	8521.9	8524	8520.7	8523.35	12825
NIFTY16NOVFUT	08/11/2016	10:44:00	8523.35	8526	8523.35	8525	26775
NIFTY16NOVFUT	08/11/2016	10:45:00	8525	8526.75	8525	8525.3	8025
NIFTY16NOVFUT	08/11/2016	10:46:00	8525	8525.5	8523	8525.5	15000
NIFTY16NOVFUT	08/11/2016	10:47:00	8525.5	8528.4	8525	8528.3	19425
NIFTY16NOVFUT	08/11/2016	10:48:00	8528.3	8529	8526.15	8527.25	15600
NIFTY16NOVFUT	08/11/2016	10:49:00	8527.2	8528.6	8527.15	8527.7	9675
NIFTY16NOVFUT	08/11/2016	10:50:00	8527.7	8528.45	8524	8526.05	16575
NIFTY16NOVFUT	08/11/2016	10:51:00	8526.05	8526.05	8524	8524.6	4800
NIFTY16NOVFUT	08/11/2016	10:52:00	8524.6	8529.8	8524.6	8529.25	6600
NIFTY16NOVFUT	08/11/2016	10:53:00	8529.25	8529.9	8526.15	8526.15	7425
NIFTY16NOVFUT	08/11/2016	10:54:00	8526.15	8529	8526.15	8527.45	10575
NIFTY16NOVFUT	08/11/2016	10:55:00	8527.45	8528	8526	8527.3	4350
NIFTY16NOVFUT	08/11/2016	10:56:00	8527.3	8528.55	8525.55	8525.9	4275
NIFTY16NOVFUT	08/11/2016	10:57:00	8525.1	8525.9	8523.1	8523.1	7125
NIFTY16NOVFUT	08/11/2016	10:58:00	8522.7	8525	8522.2	8524.1	6225
NIFTY16NOVFUT	08/11/2016	10:59:00	8524.1	8525	8524.1	8525	4200
NIFTY16NOVFUT	08/11/2016	11:00:00	8525	8525	8522.4	8524.05	6675
NIFTY16NOVFUT	08/11/2016	11:01:00	8524.8	8524.8	8520.1	8521.05	19650
NIFTY16NOVFUT	08/11/2016	11:02:00	8521.05	8523	8520.85	8522.95	7500
NIFTY16NOVFUT	08/11/2016	11:03:00	8522.95	8522.95	8520.8	8521.2	11175
NIFTY16NOVFUT	08/11/2016	11:04:00	8521.2	8522.35	8520.65	8521.2	5475
NIFTY16NOVFUT	08/11/2016	11:05:00	8522.5	8522.5	8516.6	8516.6	26775
NIFTY16NOVFUT	08/11/2016	11:06:00	8517	8520	8517	8519	11100
NIFTY16NOVFUT	08/11/2016	11:07:00	8519	8520	8516.3	8519.9	17475
NIFTY16NOVFUT	08/11/2016	11:08:00	8519	8522.45	8519	8522.45	14925
NIFTY16NOVFUT	08/11/2016	11:09:00	8522.45	8523	8521.8	8523	6900
NIFTY16NOVFUT	08/11/2016	11:10:00	8523	8523.6	8521.8	8523	6900
NIFTY16NOVFUT	08/11/2016	11:11:00	8523	8524	8522.4	8524	6225
NIFTY16NOVFUT	08/11/2016	11:12:00	8524	8524.6	8522.65	8523.6	5400
NIFTY16NOVFUT	08/11/2016	11:13:00	8524.5	8524.7	8523.55	8523.95	4725
NIFTY16NOVFUT	08/11/2016	11:14:00	8523.95	8524.9	8523	8523	4650
NIFTY16NOVFUT	08/11/2016	11:15:00	8523	8523.9	8522	8523.65	8025
NIFTY16NOVFUT	08/11/2016	11:16:00	8523.65	8524	8522.5	8523.1	3600
NIFTY16NOVFUT	08/11/2016	11:17:00	8523.1	8524	8522	8522.05	3000
NIFTY16NOVFUT	08/11/2016	11:18:00	8522.05	8523.2	8520	8520.25	5325
NIFTY16NOVFUT	08/11/2016	11:19:00	8520.25	8521.35	8519	8519	3750
NIFTY16NOVFUT	08/11/2016	11:20:00	8519	8520.9	8518	8518.9	9075
NIFTY16NOVFUT	08/11/2016	11:21:00	8518.9	8521	8517	8520.7	13350
NIFTY16NOVFUT	08/11/2016	11:22:00	8520.85	8522.55	8520.85	8521.9	4725
NIFTY16NOVFUT	08/11/2016	11:23:00	8522	8523.7	8522	8523.45	3450
NIFTY16NOVFUT	08/11/2016	11:24:00	8523.45	8524.9	8522.9	8524	8100
NIFTY16NOVFUT	08/11/2016	11:25:00	8524	8525.2	8523.95	8525.1	6450
NIFTY16NOVFUT	08/11/2016	11:26:00	8525.1	8526	8524	8525	13500
NIFTY16NOVFUT	08/11/2016	11:27:00	8525	8527	8525	8525.5	18600
NIFTY16NOVFUT	08/11/2016	11:28:00	8525.5	8528.1	8525	8528	6150
NIFTY16NOVFUT	08/11/2016	11:29:00	8528	8528.7	8526.8	8526.8	18150
NIFTY16NOVFUT	08/11/2016	11:30:00	8526.8	8529.9	8526.8	8528.75	14475
NIFTY16NOVFUT	08/11/2016	11:31:00	8528.75	8530.9	8528.75	8529.45	17250
NIFTY16NOVFUT	08/11/2016	11:32:00	8529.45	8530.5	8528.55	8530	5475
NIFTY16NOVFUT	08/11/2016	11:33:00	8530	8530	8527	8527	5850
NIFTY16NOVFUT	08/11/2016	11:34:00	8527	8528.85	8527	8528.05	3825
NIFTY16NOVFUT	08/11/2016	11:35:00	8528.05	8528.45	8527	8527.05	5025
NIFTY16NOVFUT	08/11/2016	11:36:00	8527.05	8527.45	8525	8527	8250
NIFTY16NOVFUT	08/11/2016	11:37:00	8527	8528	8526	8527	3225
NIFTY16NOVFUT	08/11/2016	11:38:00	8527	8527.7	8526.6	8526.95	3825
NIFTY16NOVFUT	08/11/2016	11:39:00	8526.95	8528.6	8525.75	8528.1	18075
NIFTY16NOVFUT	08/11/2016	11:40:00	8528.1	8530	8528.1	8530	4350
NIFTY16NOVFUT	08/11/2016	11:41:00	8530	8532	8529.95	8530.9	17325
NIFTY16NOVFUT	08/11/2016	11:42:00	8530.85	8531	8529.8	8530.25	4275
NIFTY16NOVFUT	08/11/2016	11:43:00	8530.6	8532.9	8529.65	8532	23175
NIFTY16NOVFUT	08/11/2016	11:44:00	8532	8532.5	8530.5	8531.1	9525
NIFTY16NOVFUT	08/11/2016	11:45:00	8531.1	8531.95	8529	8529	7350
NIFTY16NOVFUT	08/11/2016	11:46:00	8529	8530	8528.45	8529	1800
NIFTY16NOVFUT	08/11/2016	11:47:00	8529	8531	8528.5	8528.65	3600
NIFTY16NOVFUT	08/11/2016	11:48:00	8528.65	8530.8	8528.55	8530.8	3675
NIFTY16NOVFUT	08/11/2016	11:49:00	8530.8	8530.8	8528.75	8529	1725
NIFTY16NOVFUT	08/11/2016	11:50:00	8529	8529.6	8528	8528	1875
NIFTY16NOVFUT	08/11/2016	11:51:00	8528	8529.6	8526.75	8528.05	19125
NIFTY16NOVFUT	08/11/2016	11:52:00	8528.05	8529.5	8527.5	8528.1	3375
NIFTY16NOVFUT	08/11/2016	11:53:00	8528.15	8529.6	8528.05	8528.1	3675
NIFTY16NOVFUT	08/11/2016	11:54:00	8528.1	8529	8528.1	8528.2	1425
NIFTY16NOVFUT	08/11/2016	11:55:00	8528.2	8529	8528	8528.2	4425
NIFTY16NOVFUT	08/11/2016	11:56:00	8528.2	8529	8527.5	8527.5	5925
NIFTY16NOVFUT	08/11/2016	11:57:00	8527.5	8528.9	8527.1	8528.9	3225
NIFTY16NOVFUT	08/11/2016	11:58:00	8528.9	8528.9	8527.5	8527.5	1650
NIFTY16NOVFUT	08/11/2016	11:59:00	8527.55	8528.25	8527	8527.6	1950
NIFTY16NOVFUT	08/11/2016	12:00:00	8527	8528.9	8527	8528	12600
NIFTY16NOVFUT	08/11/2016	12:01:00	8528	8528.4	8527.3	8528	1800
NIFTY16NOVFUT	08/11/2016	12:02:00	8528	8529	8527.1	8527.1	5400
NIFTY16NOVFUT	08/11/2016	12:03:00	8527.1	8527.9	8527	8527.6	3150
NIFTY16NOVFUT	08/11/2016	12:04:00	8527.6	8528.1	8526.05	8526.9	7800
NIFTY16NOVFUT	08/11/2016	12:05:00	8526.9	8527.5	8525.65	8527	5925
NIFTY16NOVFUT	08/11/2016	12:06:00	8527.9	8527.9	8525.5	8525.5	7575
NIFTY16NOVFUT	08/11/2016	12:07:00	8526.4	8526.4	8522.2	8523.15	19500
NIFTY16NOVFUT	08/11/2016	12:08:00	8523.15	8524.5	8523.15	8523.55	6150
NIFTY16NOVFUT	08/11/2016	12:09:00	8523.55	8524.8	8523.05	8523.65	6075
NIFTY16NOVFUT	08/11/2016	12:10:00	8523.65	8524.8	8523.1	8523.7	5175
NIFTY16NOVFUT	08/11/2016	12:11:00	8523.7	8525	8522.2	8524.4	9000
NIFTY16NOVFUT	08/11/2016	12:12:00	8525	8525.2	8523	8523	7050
NIFTY16NOVFUT	08/11/2016	12:13:00	8523	8523.45	8519	8522	26100
NIFTY16NOVFUT	08/11/2016	12:14:00	8522	8523.95	8522	8522.2	4950
NIFTY16NOVFUT	08/11/2016	12:15:00	8522.2	8522.4	8520	8520.05	8850
NIFTY16NOVFUT	08/11/2016	12:16:00	8520.05	8523	8520.05	8520.9	5100
NIFTY16NOVFUT	08/11/2016	12:17:00	8520.9	8521.85	8519.8	8520	6900
NIFTY16NOVFUT	08/11/2016	12:18:00	8520	8521.65	8516	8518.35	25350
NIFTY16NOVFUT	08/11/2016	12:19:00	8518.35	8519.4	8517	8519.25	9075
NIFTY16NOVFUT	08/11/2016	12:20:00	8519.25	8519.3	8518	8519.3	10500
NIFTY16NOVFUT	08/11/2016	12:21:00	8519.3	8522.7	8519.3	8520.2	16650
NIFTY16NOVFUT	08/11/2016	12:22:00	8520.2	8521.9	8520.1	8521.1	7725
NIFTY16NOVFUT	08/11/2016	12:23:00	8520.7	8523.05	8520.7	8521.7	9600
NIFTY16NOVFUT	08/11/2016	12:24:00	8521.85	8523.4	8521.7	8523	8475
NIFTY16NOVFUT	08/11/2016	12:25:00	8523	8523.9	8521.5	8523.4	13875
NIFTY16NOVFUT	08/11/2016	12:26:00	8523.4	8523.95	8523	8523.85	3300
NIFTY16NOVFUT	08/11/2016	12:27:00	8523.85	8524.35	8523	8524.35	10200
NIFTY16NOVFUT	08/11/2016	12:28:00	8524.35	8524.4	8520.45	8520.45	23925
NIFTY16NOVFUT	08/11/2016	12:29:00	8520.45	8521.4	8518.7	8520	13575
NIFTY16NOVFUT	08/11/2016	12:30:00	8521.05	8522.4	8520	8521.05	3750
NIFTY16NOVFUT	08/11/2016	12:31:00	8521.05	8521.6	8519.25	8519.25	10575
NIFTY16NOVFUT	08/11/2016	12:32:00	8519.25	8519.65	8514.2	8514.2	26325
NIFTY16NOVFUT	08/11/2016	12:33:00	8514.2	8519.4	8514.2	8518	23325
NIFTY16NOVFUT	08/11/2016	12:34:00	8518	8520.55	8517.1	8520.1	7425
NIFTY16NOVFUT	08/11/2016	12:35:00	8520.1	8521.9	8519.1	8521.9	12450
NIFTY16NOVFUT	08/11/2016	12:36:00	8521.9	8522.35	8520	8520.45	6300
NIFTY16NOVFUT	08/11/2016	12:37:00	8520.1	8520.45	8515.05	8518.9	21000
NIFTY16NOVFUT	08/11/2016	12:38:00	8518.9	8519.85	8517.6	8518.55	3975
NIFTY16NOVFUT	08/11/2016	12:39:00	8518.55	8518.55	8515.7	8516.6	3825
NIFTY16NOVFUT	08/11/2016	12:40:00	8517	8518.45	8516.1	8516.1	9075
NIFTY16NOVFUT	08/11/2016	12:41:00	8516.1	8519	8515.45	8517	6675
NIFTY16NOVFUT	08/11/2016	12:42:00	8517	8517.95	8512.6	8515.95	29400
NIFTY16NOVFUT	08/11/2016	12:43:00	8515.95	8516.1	8514.2	8516.05	6000
NIFTY16NOVFUT	08/11/2016	12:44:00	8516.05	8518.35	8516	8518.05	4650
NIFTY16NOVFUT	08/11/2016	12:45:00	8518.05	8519.2	8516.1	8518.5	6300
NIFTY16NOVFUT	08/11/2016	12:46:00	8518.5	8518.5	8516.05	8516.1	9375
NIFTY16NOVFUT	08/11/2016	12:47:00	8516.1	8518.4	8511.05	8516.5	48450
NIFTY16NOVFUT	08/11/2016	12:48:00	8516.5	8516.7	8513	8514.65	26850
NIFTY16NOVFUT	08/11/2016	12:49:00	8515.05	8515.45	8513	8514.35	7875
NIFTY16NOVFUT	08/11/2016	12:50:00	8514.35	8514.35	8511.15	8513.4	20775
NIFTY16NOVFUT	08/11/2016	12:51:00	8514	8515.5	8512.2	8512.2	10725
NIFTY16NOVFUT	08/11/2016	12:52:00	8512.2	8516.85	8507.5	8516	61125
NIFTY16NOVFUT	08/11/2016	12:53:00	8515.5	8517	8514.1	8515.9	23850
NIFTY16NOVFUT	08/11/2016	12:54:00	8515.9	8516.9	8514.1	8514.35	12225
NIFTY16NOVFUT	08/11/2016	12:55:00	8514	8516.4	8512.9	8516.4	15375
NIFTY16NOVFUT	08/11/2016	12:56:00	8515	8517.95	8515	8516.9	5550
NIFTY16NOVFUT	08/11/2016	12:57:00	8516.9	8518.1	8515.15	8517	7425
NIFTY16NOVFUT	08/11/2016	12:58:00	8517	8519.25	8516	8516.95	5400
NIFTY16NOVFUT	08/11/2016	12:59:00	8516.05	8518.9	8515.95	8518	6750
NIFTY16NOVFUT	08/11/2016	13:00:00	8518	8521.9	8518	8520	13275
NIFTY16NOVFUT	08/11/2016	13:01:00	8520	8526.45	8520	8524.9	44250
NIFTY16NOVFUT	08/11/2016	13:02:00	8524.9	8525.35	8520	8524	21600
NIFTY16NOVFUT	08/11/2016	13:03:00	8524	8524.75	8520.1	8521.65	18900
NIFTY16NOVFUT	08/11/2016	13:04:00	8521.65	8524	8521.55	8524	9225
NIFTY16NOVFUT	08/11/2016	13:05:00	8524	8524.4	8523.15	8523.9	4125
NIFTY16NOVFUT	08/11/2016	13:06:00	8523.9	8523.9	8521	8523	7275
NIFTY16NOVFUT	08/11/2016	13:07:00	8522.9	8523	8520.25	8521	4050
NIFTY16NOVFUT	08/11/2016	13:08:00	8520.25	8524.95	8519.15	8523.7	11400
NIFTY16NOVFUT	08/11/2016	13:09:00	8523.7	8524.95	8520.1	8520.95	13500
NIFTY16NOVFUT	08/11/2016	13:10:00	8520.6	8521.2	8518.75	8519.75	18075
NIFTY16NOVFUT	08/11/2016	13:11:00	8519.75	8520.3	8519.05	8519.75	10125
NIFTY16NOVFUT	08/11/2016	13:12:00	8519.75	8522	8518.2	8520.85	13650
NIFTY16NOVFUT	08/11/2016	13:13:00	8520.9	8522.75	8519.1	8519.1	10500
NIFTY16NOVFUT	08/11/2016	13:14:00	8519.1	8520	8518.65	8519	3600
NIFTY16NOVFUT	08/11/2016	13:15:00	8519	8521	8518.5	8519.5	6300
NIFTY16NOVFUT	08/11/2016	13:16:00	8519.5	8520.4	8518.15	8518.15	4725
NIFTY16NOVFUT	08/11/2016	13:17:00	8518.15	8520	8517	8518.4	7875
NIFTY16NOVFUT	08/11/2016	13:18:00	8518.4	8518.4	8515	8515	13950
NIFTY16NOVFUT	08/11/2016	13:19:00	8514.85	8518.55	8514	8516.25	9825
NIFTY16NOVFUT	08/11/2016	13:20:00	8516.25	8518.7	8515.1	8517.2	4125
NIFTY16NOVFUT	08/11/2016	13:21:00	8517.2	8517.85	8516.55	8516.55	8925
NIFTY16NOVFUT	08/11/2016	13:22:00	8516.6	8519.65	8516.05	8517.65	9750
NIFTY16NOVFUT	08/11/2016	13:23:00	8517.65	8517.65	8514.75	8515.4	9000
NIFTY16NOVFUT	08/11/2016	13:24:00	8515.4	8515.4	8514.3	8514.3	5700
NIFTY16NOVFUT	08/11/2016	13:25:00	8514	8514.3	8511	8511	23475
NIFTY16NOVFUT	08/11/2016	13:26:00	8511.35	8513.35	8510.9	8512.65	28875
NIFTY16NOVFUT	08/11/2016	13:27:00	8512.65	8514.85	8512.5	8513	19275
NIFTY16NOVFUT	08/11/2016	13:28:00	8513.85	8515.85	8513.75	8515	12525
NIFTY16NOVFUT	08/11/2016	13:29:00	8514.55	8518	8514.55	8517.25	17925
NIFTY16NOVFUT	08/11/2016	13:30:00	8517.25	8517.8	8515.1	8516.55	30000
NIFTY16NOVFUT	08/11/2016	13:31:00	8516.55	8518.05	8516.55	8518.05	8175
NIFTY16NOVFUT	08/11/2016	13:32:00	8518.2	8518.45	8516.6	8517.1	7350
NIFTY16NOVFUT	08/11/2016	13:33:00	8517.1	8517.45	8516.15	8516.6	12300
NIFTY16NOVFUT	08/11/2016	13:34:00	8516.6	8520.6	8516.6	8520.45	27525
NIFTY16NOVFUT	08/11/2016	13:35:00	8520.45	8521	8519.4	8520.9	12300
NIFTY16NOVFUT	08/11/2016	13:36:00	8520.9	8521	8517.85	8518.9	10950
NIFTY16NOVFUT	08/11/2016	13:37:00	8518.9	8520.75	8518.25	8518.5	5700
NIFTY16NOVFUT	08/11/2016	13:38:00	8518.25	8519.75	8517.75	8519.7	14925
NIFTY16NOVFUT	08/11/2016	13:39:00	8519.7	8520.5	8516.5	8516.9	6525
NIFTY16NOVFUT	08/11/2016	13:40:00	8516.85	8517.1	8515.15	8515.8	9375
NIFTY16NOVFUT	08/11/2016	13:41:00	8515.8	8516.4	8515.05	8515.3	11475
NIFTY16NOVFUT	08/11/2016	13:42:00	8515.3	8520	8513.35	8517.6	16125
NIFTY16NOVFUT	08/11/2016	13:43:00	8517.1	8520.25	8517.05	8518.15	11175
NIFTY16NOVFUT	08/11/2016	13:44:00	8518.15	8519.75	8517.8	8518.4	7575
NIFTY16NOVFUT	08/11/2016	13:45:00	8518.4	8520	8518.25	8518.25	11475
NIFTY16NOVFUT	08/11/2016	13:46:00	8518.25	8519	8517.8	8518.1	13725
NIFTY16NOVFUT	08/11/2016	13:47:00	8518.05	8520.9	8517.8	8520.9	9300
NIFTY16NOVFUT	08/11/2016	13:48:00	8520.9	8523.85	8519.35	8522	17550
NIFTY16NOVFUT	08/11/2016	13:49:00	8522.5	8524.15	8521	8523.9	14550
NIFTY16NOVFUT	08/11/2016	13:50:00	8523.9	8525.7	8522.45	8524.95	32400
NIFTY16NOVFUT	08/11/2016	13:51:00	8524.15	8524.9	8522	8522.8	20100
NIFTY16NOVFUT	08/11/2016	13:52:00	8523	8524.9	8523	8523.25	9000
NIFTY16NOVFUT	08/11/2016	13:53:00	8523.85	8527.35	8523.25	8526	24450
NIFTY16NOVFUT	08/11/2016	13:54:00	8526	8528.25	8524	8526.45	30825
NIFTY16NOVFUT	08/11/2016	13:55:00	8525.5	8528	8525	8525	24600
NIFTY16NOVFUT	08/11/2016	13:56:00	8525	8525.7	8523	8523	20850
NIFTY16NOVFUT	08/11/2016	13:57:00	8523	8525.85	8523	8525.25	11100
NIFTY16NOVFUT	08/11/2016	13:58:00	8525.25	8525.85	8523.85	8525.85	20325
NIFTY16NOVFUT	08/11/2016	13:59:00	8525.8	8527.9	8525	8527.9	17850
NIFTY16NOVFUT	08/11/2016	14:00:00	8527.05	8527.9	8524.2	8525.05	13425
NIFTY16NOVFUT	08/11/2016	14:01:00	8525	8527.45	8524.05	8527.45	13200
NIFTY16NOVFUT	08/11/2016	14:02:00	8527.45	8536.95	8527.05	8535.65	103125
NIFTY16NOVFUT	08/11/2016	14:03:00	8535.5	8537.6	8533.6	8534	36000
NIFTY16NOVFUT	08/11/2016	14:04:00	8534	8534.5	8530.5	8530.55	16275
NIFTY16NOVFUT	08/11/2016	14:05:00	8530.55	8532.45	8530.55	8531.25	8400
NIFTY16NOVFUT	08/11/2016	14:06:00	8531.25	8533.5	8529	8530.15	11925
NIFTY16NOVFUT	08/11/2016	14:07:00	8530.15	8534.5	8530	8533.6	19350
NIFTY16NOVFUT	08/11/2016	14:08:00	8533.6	8534.6	8532.15	8533.55	17700
NIFTY16NOVFUT	08/11/2016	14:09:00	8533.05	8534.95	8531.4	8534.85	18075
NIFTY16NOVFUT	08/11/2016	14:10:00	8534	8535	8532.05	8533.65	17550
NIFTY16NOVFUT	08/11/2016	14:11:00	8533.65	8534.8	8533.65	8534.5	5400
NIFTY16NOVFUT	08/11/2016	14:12:00	8534.9	8536	8533.2	8534.95	27225
NIFTY16NOVFUT	08/11/2016	14:13:00	8534.95	8535.9	8532	8532.5	14175
NIFTY16NOVFUT	08/11/2016	14:14:00	8532.5	8533.05	8531.5	8533	4425
NIFTY16NOVFUT	08/11/2016	14:15:00	8533	8533.8	8533	8533.05	6450
NIFTY16NOVFUT	08/11/2016	14:16:00	8533.05	8533.8	8531.7	8533.4	4650
NIFTY16NOVFUT	08/11/2016	14:17:00	8533.4	8535	8533	8533.45	14475
NIFTY16NOVFUT	08/11/2016	14:18:00	8534	8535.45	8533.05	8535	7950
NIFTY16NOVFUT	08/11/2016	14:19:00	8535	8538.6	8535	8538.6	29550
NIFTY16NOVFUT	08/11/2016	14:20:00	8539.85	8543.9	8538.6	8541.5	55800
NIFTY16NOVFUT	08/11/2016	14:21:00	8541.5	8543.3	8537.95	8539.25	27825
NIFTY16NOVFUT	08/11/2016	14:22:00	8539.05	8540	8537.95	8539	16425
NIFTY16NOVFUT	08/11/2016	14:23:00	8538.55	8540	8538	8539.05	26325
NIFTY16NOVFUT	08/11/2016	14:24:00	8539.05	8541.8	8539.05	8541.5	12300
NIFTY16NOVFUT	08/11/2016	14:25:00	8541.5	8543.8	8540.05	8540.05	18150
NIFTY16NOVFUT	08/11/2016	14:26:00	8540	8544.6	8540	8544.1	27225
NIFTY16NOVFUT	08/11/2016	14:27:00	8544.1	8545	8541.1	8542	16200
NIFTY16NOVFUT	08/11/2016	14:28:00	8542.8	8545.1	8541.55	8545.05	21150
NIFTY16NOVFUT	08/11/2016	14:29:00	8545.35	8547	8543	8543.05	38400
NIFTY16NOVFUT	08/11/2016	14:30:00	8543.05	8544.25	8540	8540.2	44625
NIFTY16NOVFUT	08/11/2016	14:31:00	8540.2	8541.95	8538.3	8538.3	15825
NIFTY16NOVFUT	08/11/2016	14:32:00	8538.3	8540	8537.95	8539.1	19425
NIFTY16NOVFUT	08/11/2016	14:33:00	8539.1	8541	8538.8	8538.8	14175
NIFTY16NOVFUT	08/11/2016	14:34:00	8538.8	8542.7	8538.5	8542.2	15150
NIFTY16NOVFUT	08/11/2016	14:35:00	8542.2	8542.85	8540.2	8542	14700
NIFTY16NOVFUT	08/11/2016	14:36:00	8542	8544.9	8541.25	8543.3	10725
NIFTY16NOVFUT	08/11/2016	14:37:00	8543.3	8545	8539.05	8539.05	37350
NIFTY16NOVFUT	08/11/2016	14:38:00	8539.05	8541	8538.2	8539.7	12525
NIFTY16NOVFUT	08/11/2016	14:39:00	8539.7	8540	8537.3	8537.5	16350
NIFTY16NOVFUT	08/11/2016	14:40:00	8537.5	8537.5	8536	8536.05	23475
NIFTY16NOVFUT	08/11/2016	14:41:00	8536.05	8537.95	8536.05	8537	18075
NIFTY16NOVFUT	08/11/2016	14:42:00	8537	8537.85	8536	8536.5	11475
NIFTY16NOVFUT	08/11/2016	14:43:00	8536.5	8537.05	8536	8536.8	6750
NIFTY16NOVFUT	08/11/2016	14:44:00	8536.8	8537	8535.5	8536.15	10500
NIFTY16NOVFUT	08/11/2016	14:45:00	8536.15	8537	8535.15	8536	5025
NIFTY16NOVFUT	08/11/2016	14:46:00	8536	8538.2	8535.6	8536	10125
NIFTY16NOVFUT	08/11/2016	14:47:00	8536.5	8537	8535.15	8535.2	9075
NIFTY16NOVFUT	08/11/2016	14:48:00	8535.2	8536.25	8535.2	8536	8700
NIFTY16NOVFUT	08/11/2016	14:49:00	8536	8536.2	8530.55	8530.55	31650
NIFTY16NOVFUT	08/11/2016	14:50:00	8530.55	8535	8530.4	8534	21975
NIFTY16NOVFUT	08/11/2016	14:51:00	8534	8538.65	8534	8538.65	12675
NIFTY16NOVFUT	08/11/2016	14:52:00	8538.65	8540.65	8537.6	8538.2	29550
NIFTY16NOVFUT	08/11/2016	14:53:00	8538.2	8539	8537	8537.4	12375
NIFTY16NOVFUT	08/11/2016	14:54:00	8537.85	8538	8536.8	8537.05	11775
NIFTY16NOVFUT	08/11/2016	14:55:00	8537.1	8538	8535.25	8537.5	14100
NIFTY16NOVFUT	08/11/2016	14:56:00	8537.5	8537.8	8535.75	8535.75	10500
NIFTY16NOVFUT	08/11/2016	14:57:00	8535.75	8535.75	8534	8534.8	11625
NIFTY16NOVFUT	08/11/2016	14:58:00	8534.8	8536	8533.75	8534	11625
NIFTY16NOVFUT	08/11/2016	14:59:00	8534	8541.4	8534	8540.8	24675
NIFTY16NOVFUT	08/11/2016	15:00:00	8540.8	8543	8540.1	8542.05	23325
NIFTY16NOVFUT	08/11/2016	15:01:00	8542	8542.95	8536.05	8536.95	21000
NIFTY16NOVFUT	08/11/2016	15:02:00	8536.25	8538.05	8534	8538.05	16500
NIFTY16NOVFUT	08/11/2016	15:03:00	8538.05	8539.4	8537.05	8537.5	32325
NIFTY16NOVFUT	08/11/2016	15:04:00	8537.5	8540.9	8537.05	8540.7	40950
NIFTY16NOVFUT	08/11/2016	15:05:00	8540.5	8543.05	8540.4	8542	39075
NIFTY16NOVFUT	08/11/2016	15:06:00	8542	8545.05	8541.95	8545.05	89025
NIFTY16NOVFUT	08/11/2016	15:07:00	8545.5	8546	8543.5	8546	97125
NIFTY16NOVFUT	08/11/2016	15:08:00	8545.5	8547.5	8545.5	8546.95	73650
NIFTY16NOVFUT	08/11/2016	15:09:00	8546.55	8560	8546.35	8560	216000
NIFTY16NOVFUT	08/11/2016	15:10:00	8567.45	8574.35	8561.6	8574	561900
NIFTY16NOVFUT	08/11/2016	15:11:00	8574	8589	8574	8581.95	359700
NIFTY16NOVFUT	08/11/2016	15:12:00	8581.05	8583.1	8572	8573.95	132450
NIFTY16NOVFUT	08/11/2016	15:13:00	8573.35	8582.95	8573.05	8578.65	112275
NIFTY16NOVFUT	08/11/2016	15:14:00	8578.7	8584.35	8578.7	8582	59850
NIFTY16NOVFUT	08/11/2016	15:15:00	8582.9	8584.05	8576.8	8577.65	59250
NIFTY16NOVFUT	08/11/2016	15:16:00	8578.45	8579.15	8575.15	8575.15	63450
NIFTY16NOVFUT	08/11/2016	15:17:00	8575.15	8576.8	8572.05	8572.05	82275
NIFTY16NOVFUT	08/11/2016	15:18:00	8572.05	8575.95	8570	8570.95	91575
NIFTY16NOVFUT	08/11/2016	15:19:00	8570.95	8572	8568	8568.35	96225
NIFTY16NOVFUT	08/11/2016	15:20:00	8568.35	8572.95	8568	8568.85	68100
NIFTY16NOVFUT	08/11/2016	15:21:00	8568.85	8570	8566.35	8567	53475
NIFTY16NOVFUT	08/11/2016	15:22:00	8566.55	8568	8566.3	8567.1	62400
NIFTY16NOVFUT	08/11/2016	15:23:00	8567.1	8570.45	8566.7	8568.45	85800
NIFTY16NOVFUT	08/11/2016	15:24:00	8568.45	8569.55	8567	8568.65	62250
NIFTY16NOVFUT	08/11/2016	15:25:00	8568.6	8568.6	8566.55	8567.7	85200
NIFTY16NOVFUT	08/11/2016	15:26:00	8567.7	8568	8566.05	8566.95	54450
NIFTY16NOVFUT	08/11/2016	15:27:00	8566.95	8566.95	8564.1	8564.5	69375
NIFTY16NOVFUT	08/11/2016	15:28:00	8564.1	8565	8562.7	8563.95	83175
NIFTY16NOVFUT	08/11/2016	15:29:00	8563.95	8567.75	8562.75	8567	80100
NIFTY16NOVFUT	08/11/2016	15:30:00	8566.95	8567.8	8564.05	8565	99150
NIFTY16NOVFUT	08/11/2016	15:31:00	8564.3	8565.9	8563	8564.2	102375
NIFTY16NOVFUT	09/11/2016	09:15:00	8564.2	8564.2	8564.2	8564.2	0
NIFTY16NOVFUT	09/11/2016	09:16:00	8564.2	8564.2	8564.2	8564.2	0
NIFTY16NOVFUT	09/11/2016	09:17:00	8102.25	8150	8082.5	8128.45	1182225
NIFTY16NOVFUT	09/11/2016	09:18:00	8127.05	8129.85	8076	8108.4	617775
NIFTY16NOVFUT	09/11/2016	09:19:00	8108.3	8153.95	8100	8151.7	618075
NIFTY16NOVFUT	09/11/2016	09:20:00	8150	8198	8150	8192.4	748800
NIFTY16NOVFUT	09/11/2016	09:21:00	8191.85	8247	8191.85	8245.4	621975
NIFTY16NOVFUT	09/11/2016	09:22:00	8247.9	8249.9	8208.6	8220.4	488175
NIFTY16NOVFUT	09/11/2016	09:23:00	8221	8228.35	8220.55	8226.35	328125
NIFTY16NOVFUT	09/11/2016	09:24:00	8227	8230	8219.4	8220.05	343500
NIFTY16NOVFUT	09/11/2016	09:25:00	8219.5	8226.9	8212.4	8220.45	308475
NIFTY16NOVFUT	09/11/2016	09:26:00	8220	8246	8214.9	8240	265725
NIFTY16NOVFUT	09/11/2016	09:27:00	8239.5	8247.65	8233.8	8247.45	210225
NIFTY16NOVFUT	09/11/2016	09:28:00	8246.35	8270	8240.5	8256.6	264225
NIFTY16NOVFUT	09/11/2016	09:29:00	8258	8258.6	8237.55	8237.55	291900
NIFTY16NOVFUT	09/11/2016	09:30:00	8239	8242.95	8222	8222.85	246825
NIFTY16NOVFUT	09/11/2016	09:31:00	8222.85	8227.15	8215.2	8222.8	232275
NIFTY16NOVFUT	09/11/2016	09:32:00	8221.2	8230	8220	8220	162300
NIFTY16NOVFUT	09/11/2016	09:33:00	8219.6	8232	8218	8232	176175
NIFTY16NOVFUT	09/11/2016	09:34:00	8233.45	8249	8232.05	8249	188325
NIFTY16NOVFUT	09/11/2016	09:35:00	8249.95	8323.95	8249.95	8315.1	591750
NIFTY16NOVFUT	09/11/2016	09:36:00	8313.35	8364.15	8307.65	8359.85	512325
NIFTY16NOVFUT	09/11/2016	09:37:00	8361.9	8375	8331.85	8336.65	547800
NIFTY16NOVFUT	09/11/2016	09:38:00	8334	8354.9	8322.7	8328.6	364875
NIFTY16NOVFUT	09/11/2016	09:39:00	8327	8355.4	8327	8343.65	312000
NIFTY16NOVFUT	09/11/2016	09:40:00	8345.6	8348.3	8316.15	8316.15	166200
NIFTY16NOVFUT	09/11/2016	09:41:00	8315.1	8321.4	8303.9	8304.95	176700
NIFTY16NOVFUT	09/11/2016	09:42:00	8303.1	8323.95	8303.1	8323.2	155175
NIFTY16NOVFUT	09/11/2016	09:43:00	8328.95	8364.05	8322.8	8348.55	276675
NIFTY16NOVFUT	09/11/2016	09:44:00	8346.95	8358.8	8324.25	8328	223800
NIFTY16NOVFUT	09/11/2016	09:45:00	8329.55	8345	8323.4	8325.75	106725
NIFTY16NOVFUT	09/11/2016	09:46:00	8324.35	8328.6	8314.3	8322.85	125775
NIFTY16NOVFUT	09/11/2016	09:47:00	8322.9	8323.4	8305.75	8309.9	118875
NIFTY16NOVFUT	09/11/2016	09:48:00	8312.1	8322.35	8305.2	8305.5	94950
NIFTY16NOVFUT	09/11/2016	09:49:00	8305.05	8318.8	8297.65	8297.65	207900
NIFTY16NOVFUT	09/11/2016	09:50:00	8296.5	8308.45	8290	8300.85	166350
NIFTY16NOVFUT	09/11/2016	09:51:00	8300.85	8314	8291.05	8314	159225
NIFTY16NOVFUT	09/11/2016	09:52:00	8313.7	8317.9	8300.8	8304.05	114225
NIFTY16NOVFUT	09/11/2016	09:53:00	8304.05	8314.85	8302.05	8310.2	105600
NIFTY16NOVFUT	09/11/2016	09:54:00	8310.25	8332.25	8310.2	8327.55	144600
NIFTY16NOVFUT	09/11/2016	09:55:00	8327.55	8340	8327.55	8334.1	153225
NIFTY16NOVFUT	09/11/2016	09:56:00	8334.1	8335.4	8325.05	8327.25	116775
NIFTY16NOVFUT	09/11/2016	09:57:00	8327.25	8337.95	8326.95	8337	122100
NIFTY16NOVFUT	09/11/2016	09:58:00	8337.5	8344.4	8334.15	8336	127350
NIFTY16NOVFUT	09/11/2016	09:59:00	8336	8343.55	8334.15	8343.55	78225
NIFTY16NOVFUT	09/11/2016	10:00:00	8343.55	8354.9	8341.55	8353.1	122325
NIFTY16NOVFUT	09/11/2016	10:01:00	8353.1	8370.65	8351.05	8360	147225
NIFTY16NOVFUT	09/11/2016	10:02:00	8359.8	8359.8	8336	8345	123975
NIFTY16NOVFUT	09/11/2016	10:03:00	8342.1	8342.1	8334.1	8341.55	83700
NIFTY16NOVFUT	09/11/2016	10:04:00	8344.45	8346.1	8327.05	8327.9	141525
NIFTY16NOVFUT	09/11/2016	10:05:00	8327.05	8335.85	8323.55	8335.85	96450
NIFTY16NOVFUT	09/11/2016	10:06:00	8334.35	8342.95	8317.05	8317.05	121125
NIFTY16NOVFUT	09/11/2016	10:07:00	8316.9	8316.9	8297.05	8303.9	234000
NIFTY16NOVFUT	09/11/2016	10:08:00	8302.65	8302.75	8267.5	8270	280500
NIFTY16NOVFUT	09/11/2016	10:09:00	8273.6	8282.95	8263.65	8276	197325
NIFTY16NOVFUT	09/11/2016	10:10:00	8275	8280	8270.2	8272	128775
NIFTY16NOVFUT	09/11/2016	10:11:00	8272.05	8284.9	8265.05	8282.15	115125
NIFTY16NOVFUT	09/11/2016	10:12:00	8282.1	8295	8282.1	8291.95	84750
NIFTY16NOVFUT	09/11/2016	10:13:00	8292.5	8302.65	8289.95	8295	118425
NIFTY16NOVFUT	09/11/2016	10:28:00	8294.7	8296.95	8271.05	8275.9	99450
NIFTY16NOVFUT	09/11/2016	10:29:00	8275	8280.9	8267.05	8276.5	60825
NIFTY16NOVFUT	09/11/2016	10:30:00	8228.45	8228.9	8222	8222.25	1336650
NIFTY16NOVFUT	09/11/2016	10:31:00	8222.25	8228.45	8217.15	8222.25	82275
NIFTY16NOVFUT	09/11/2016	10:32:00	8222.25	8223.25	8211	8211.5	91125
NIFTY16NOVFUT	09/11/2016	10:33:00	8210.35	8212.4	8205.35	8207.2	122550
NIFTY16NOVFUT	09/11/2016	10:34:00	8207.6	8220.35	8206.15	8209.9	116850
NIFTY16NOVFUT	09/11/2016	10:35:00	8209.75	8216.4	8201.15	8204.95	95550
NIFTY16NOVFUT	09/11/2016	10:36:00	8204.9	8207.7	8193	8199.05	120600
NIFTY16NOVFUT	09/11/2016	10:37:00	8199.05	8217.95	8198.4	8216.2	75675
NIFTY16NOVFUT	09/11/2016	10:38:00	8217.95	8219.15	8211.85	8212.65	67950
NIFTY16NOVFUT	09/11/2016	10:39:00	8213.7	8213.75	8190	8192.9	85875
NIFTY16NOVFUT	09/11/2016	10:40:00	8195.55	8205.85	8189	8205.85	85575
NIFTY16NOVFUT	09/11/2016	10:41:00	8205.25	8214.5	8198.9	8205	84825
NIFTY16NOVFUT	09/11/2016	10:42:00	8207.1	8213.95	8202.4	8202.4	54375
NIFTY16NOVFUT	09/11/2016	10:43:00	8203.7	8206.4	8197.3	8203.55	37125
NIFTY16NOVFUT	09/11/2016	10:44:00	8202.75	8211.45	8200.95	8208.85	34725
NIFTY16NOVFUT	09/11/2016	10:45:00	8209.95	8219	8205.05	8214.5	59625
NIFTY16NOVFUT	09/11/2016	10:58:00	8213.25	8228.85	8213.25	8228.85	59625
NIFTY16NOVFUT	09/11/2016	10:59:00	8228.1	8231.45	8225.35	8229.8	34350
NIFTY16NOVFUT	09/11/2016	11:00:00	8266.45	8269.25	8260	8261.85	833100
NIFTY16NOVFUT	09/11/2016	11:01:00	8261.85	8262.85	8247	8251.6	124950
NIFTY16NOVFUT	09/11/2016	11:02:00	8250.15	8257	8236.35	8241	88275
NIFTY16NOVFUT	09/11/2016	11:03:00	8242.35	8244.55	8222	8223.8	68925
NIFTY16NOVFUT	09/11/2016	11:04:00	8223.75	8235.45	8222.55	8230.1	41475
NIFTY16NOVFUT	09/11/2016	11:05:00	8231	8237.65	8229.05	8237.65	40950
NIFTY16NOVFUT	09/11/2016	11:06:00	8239.4	8247.8	8235.5	8245.5	47775
NIFTY16NOVFUT	09/11/2016	11:07:00	8245.5	8245.5	8234.5	8236.6	27975
NIFTY16NOVFUT	09/11/2016	11:08:00	8237.75	8245	8237.15	8241.05	17775
NIFTY16NOVFUT	09/11/2016	11:09:00	8241.05	8244	8241	8242.55	21300
NIFTY16NOVFUT	09/11/2016	11:10:00	8242.55	8246.85	8236.7	8242.1	42150
NIFTY16NOVFUT	09/11/2016	11:11:00	8242.05	8243.35	8235	8238.5	33300
NIFTY16NOVFUT	09/11/2016	11:12:00	8239.95	8241.95	8234.6	8238.7	28425
NIFTY16NOVFUT	09/11/2016	11:13:00	8241.4	8241.95	8235.7	8241.9	24600
NIFTY16NOVFUT	09/11/2016	11:14:00	8241.9	8245	8238.1	8245	43650
NIFTY16NOVFUT	09/11/2016	11:15:00	8245	8248.75	8243.05	8247	39675
NIFTY16NOVFUT	09/11/2016	11:16:00	8247	8249.65	8244.6	8249.65	28800
NIFTY16NOVFUT	09/11/2016	11:17:00	8248.15	8253.95	8246.65	8250.35	63525
NIFTY16NOVFUT	09/11/2016	11:18:00	8250.35	8251	8245.6	8248.2	36750
NIFTY16NOVFUT	09/11/2016	11:19:00	8249.8	8249.95	8238.35	8239.3	64125
NIFTY16NOVFUT	09/11/2016	11:20:00	8238.35	8248	8238.35	8247.35	34275
NIFTY16NOVFUT	09/11/2016	11:21:00	8247.35	8249.95	8241	8245.5	60525
NIFTY16NOVFUT	09/11/2016	11:22:00	8247.95	8248.5	8238	8238	40275
NIFTY16NOVFUT	09/11/2016	11:23:00	8239.55	8242.7	8237.95	8242	25950
NIFTY16NOVFUT	09/11/2016	11:24:00	8242.7	8242.7	8238.1	8238.1	18900
NIFTY16NOVFUT	09/11/2016	11:25:00	8238	8239.35	8233.25	8238.8	21000
NIFTY16NOVFUT	09/11/2016	11:26:00	8238.8	8244.9	8238	8242.55	15675
NIFTY16NOVFUT	09/11/2016	11:27:00	8243.05	8246.5	8241	8246	13425
NIFTY16NOVFUT	09/11/2016	11:28:00	8244.9	8245	8240	8240.1	15675
NIFTY16NOVFUT	09/11/2016	11:29:00	8241	8250	8241	8248.75	21900
NIFTY16NOVFUT	09/11/2016	11:30:00	8248.75	8257.8	8247.6	8256.55	31425
NIFTY16NOVFUT	09/11/2016	11:31:00	8257	8259	8252.65	8257.15	40800
NIFTY16NOVFUT	09/11/2016	11:32:00	8257.2	8257.65	8248	8248	27975
NIFTY16NOVFUT	09/11/2016	11:33:00	8248.05	8250	8244.25	8246	10050
NIFTY16NOVFUT	09/11/2016	11:34:00	8246	8254	8245	8253	15000
NIFTY16NOVFUT	09/11/2016	11:35:00	8253.05	8253.05	8246.2	8247	17625
NIFTY16NOVFUT	09/11/2016	11:36:00	8247	8261.45	8245.6	8257.65	31425
NIFTY16NOVFUT	09/11/2016	11:48:00	8256.45	8258.8	8251.1	8254.95	20475
NIFTY16NOVFUT	09/11/2016	11:49:00	8254.9	8256.95	8252.85	8252.85	5625
NIFTY16NOVFUT	09/11/2016	11:50:00	8261.8	8264.1	8259.05	8260.15	560025
NIFTY16NOVFUT	09/11/2016	11:51:00	8261	8267.55	8260.15	8267	44250
NIFTY16NOVFUT	09/11/2016	11:52:00	8267	8268.9	8260	8261.85	38025
NIFTY16NOVFUT	09/11/2016	11:53:00	8261.85	8275.8	8260.2	8269.1	56925
NIFTY16NOVFUT	09/11/2016	11:54:00	8269.1	8280.9	8269.1	8280.15	96600
NIFTY16NOVFUT	09/11/2016	11:55:00	8280.15	8283	8276	8278.25	37575
NIFTY16NOVFUT	09/11/2016	11:56:00	8278.25	8279.75	8275.9	8275.9	32700
NIFTY16NOVFUT	09/11/2016	11:57:00	8275.9	8279.25	8273	8273	28500
NIFTY16NOVFUT	09/11/2016	11:58:00	8274.25	8278.85	8272.55	8278.45	31650
NIFTY16NOVFUT	09/11/2016	11:59:00	8278.45	8286.95	8277.95	8286.5	35850
NIFTY16NOVFUT	09/11/2016	12:00:00	8286.5	8298.4	8282.85	8297.65	93900
NIFTY16NOVFUT	09/11/2016	12:01:00	8297.65	8318.4	8297.65	8307.1	226125
NIFTY16NOVFUT	09/11/2016	12:02:00	8305.7	8305.7	8295	8301	85425
NIFTY16NOVFUT	09/11/2016	12:03:00	8301	8301	8291.35	8296.7	68250
NIFTY16NOVFUT	09/11/2016	12:04:00	8298.4	8300	8292.55	8294.25	51525
NIFTY16NOVFUT	09/11/2016	12:05:00	8294.6	8297.8	8294.25	8297.1	29550
NIFTY16NOVFUT	09/11/2016	12:06:00	8297.1	8297.1	8282.65	8287	56700
NIFTY16NOVFUT	09/11/2016	12:07:00	8290.05	8293	8285.55	8286.5	17400
NIFTY16NOVFUT	09/11/2016	12:08:00	8286.5	8288.15	8283	8283.45	34200
NIFTY16NOVFUT	09/11/2016	12:09:00	8283	8285.65	8275.05	8275.7	94275
NIFTY16NOVFUT	09/11/2016	12:17:00	8275.7	8279.5	8268	8268	69150
NIFTY16NOVFUT	09/11/2016	12:18:00	8269	8269	8267	8267	1800
NIFTY16NOVFUT	09/11/2016	12:19:00	8264.75	8266.9	8263	8266.9	461250
NIFTY16NOVFUT	09/11/2016	12:20:00	8267.25	8274.05	8266.05	8271.95	35100
NIFTY16NOVFUT	09/11/2016	12:21:00	8271.85	8274	8263.1	8266	31350
NIFTY16NOVFUT	09/11/2016	12:22:00	8266	8270.95	8266	8268.35	49500
NIFTY16NOVFUT	09/11/2016	12:23:00	8268.35	8271.5	8268	8269.3	17325
NIFTY16NOVFUT	09/11/2016	12:24:00	8269.3	8272.3	8269.3	8272.05	34050
NIFTY16NOVFUT	09/11/2016	12:25:00	8272.15	8273.7	8271.05	8272	40350
NIFTY16NOVFUT	09/11/2016	12:26:00	8272	8273.25	8268	8272.2	27975
NIFTY16NOVFUT	09/11/2016	12:27:00	8272.2	8272.65	8267	8268.05	20400
NIFTY16NOVFUT	09/11/2016	12:28:00	8268.05	8271.05	8267.1	8268	10200
NIFTY16NOVFUT	09/11/2016	12:29:00	8268	8269.95	8266	8269.4	22125
NIFTY16NOVFUT	09/11/2016	12:30:00	8268.9	8270	8266	8266.45	11100
NIFTY16NOVFUT	09/11/2016	12:31:00	8265.95	8268.2	8260.4	8266.05	25950
NIFTY16NOVFUT	09/11/2016	12:32:00	8266.05	8277.2	8266.05	8272.35	30075
NIFTY16NOVFUT	09/11/2016	12:33:00	8270.5	8277.6	8269.1	8276.6	24600
NIFTY16NOVFUT	09/11/2016	12:34:00	8276.1	8282.45	8275.1	8281.55	47250
NIFTY16NOVFUT	09/11/2016	12:35:00	8281.55	8294.5	8278.1	8293	73950
NIFTY16NOVFUT	09/11/2016	12:36:00	8293	8293	8282	8282	45825
NIFTY16NOVFUT	09/11/2016	12:37:00	8282	8283.25	8276.75	8279.25	43125
NIFTY16NOVFUT	09/11/2016	12:38:00	8278.45	8280.55	8274	8279.25	21750
NIFTY16NOVFUT	09/11/2016	12:39:00	8279.25	8289.95	8276.95	8285	58725
NIFTY16NOVFUT	09/11/2016	12:40:00	8285	8305.5	8281.3	8303.1	82350
NIFTY16NOVFUT	09/11/2016	12:41:00	8301.1	8304.95	8291.6	8295	65250
NIFTY16NOVFUT	09/11/2016	12:42:00	8293.5	8299	8288	8295.7	60525
NIFTY16NOVFUT	09/11/2016	12:43:00	8295.7	8297	8285.6	8287.25	40275
NIFTY16NOVFUT	09/11/2016	12:54:00	8288.95	8293	8282.95	8290.25	32325
NIFTY16NOVFUT	09/11/2016	12:55:00	8291.6	8293.35	8287.5	8288.1	8175
NIFTY16NOVFUT	09/11/2016	12:56:00	8300.9	8300.9	8291.85	8295.5	587250
NIFTY16NOVFUT	09/11/2016	12:57:00	8295.5	8298.15	8291.65	8298.15	21150
NIFTY16NOVFUT	09/11/2016	12:58:00	8298.15	8311.5	8296.9	8310	49875
NIFTY16NOVFUT	09/11/2016	12:59:00	8310	8318.5	8310	8315.8	50925
NIFTY16NOVFUT	09/11/2016	13:00:00	8315.8	8316.8	8303.2	8309.3	59250
NIFTY16NOVFUT	09/11/2016	13:01:00	8309.3	8322	8307.7	8320.75	48675
NIFTY16NOVFUT	09/11/2016	13:02:00	8320.75	8320.75	8298.1	8299.15	37950
NIFTY16NOVFUT	09/11/2016	13:03:00	8298.05	8307.85	8296.7	8301	36075
NIFTY16NOVFUT	09/11/2016	13:04:00	8302	8307.15	8297.5	8301.05	29700
NIFTY16NOVFUT	09/11/2016	13:05:00	8302.45	8302.45	8294	8296.45	56775
NIFTY16NOVFUT	09/11/2016	13:06:00	8296.4	8297	8287	8287	48975
NIFTY16NOVFUT	09/11/2016	13:07:00	8287.5	8312	8286.15	8308.95	60525
NIFTY16NOVFUT	09/11/2016	13:08:00	8307	8321.8	8301.4	8301.55	97200
NIFTY16NOVFUT	09/11/2016	13:09:00	8297.3	8315	8293.15	8309.35	63375
NIFTY16NOVFUT	09/11/2016	13:10:00	8309.35	8314.25	8305	8311.85	34350
NIFTY16NOVFUT	09/11/2016	13:11:00	8311.85	8319.45	8309.75	8313.8	39000
NIFTY16NOVFUT	09/11/2016	13:12:00	8313.8	8324.5	8311.95	8316.9	48900
NIFTY16NOVFUT	09/11/2016	13:13:00	8316.9	8321.05	8311.2	8314	64575
NIFTY16NOVFUT	09/11/2016	13:14:00	8313.8	8329.5	8307.9	8329.25	97875
NIFTY16NOVFUT	09/11/2016	13:15:00	8329	8347.75	8328.55	8347.75	182175
NIFTY16NOVFUT	09/11/2016	13:16:00	8348.35	8356	8344.3	8344.45	194850
NIFTY16NOVFUT	09/11/2016	13:17:00	8342.3	8350	8332	8350	116475
NIFTY16NOVFUT	09/11/2016	13:18:00	8350	8355	8346	8348.2	115350
NIFTY16NOVFUT	09/11/2016	13:19:00	8348.2	8359	8342.6	8359	69000
NIFTY16NOVFUT	09/11/2016	13:20:00	8359	8371	8358	8370.55	179625
NIFTY16NOVFUT	09/11/2016	13:21:00	8370.55	8384.85	8370.55	8376.2	196050
NIFTY16NOVFUT	09/11/2016	13:30:00	8376.2	8388.45	8376.2	8378.9	117225
NIFTY16NOVFUT	09/11/2016	13:31:00	8378.9	8399	8377.05	8395.3	88950
NIFTY16NOVFUT	09/11/2016	13:32:00	8376.2	8403.4	8371.1	8372.2	672825
NIFTY16NOVFUT	09/11/2016	13:33:00	8370	8370	8360.1	8369.7	79575
NIFTY16NOVFUT	09/11/2016	13:34:00	8367.8	8378	8367.8	8378	47850
NIFTY16NOVFUT	09/11/2016	13:35:00	8378	8381.35	8373.6	8377.8	54750
NIFTY16NOVFUT	09/11/2016	13:36:00	8377.8	8378.45	8367.65	8372.95	44625
NIFTY16NOVFUT	09/11/2016	13:37:00	8372.2	8376.7	8368.05	8369.65	36525
NIFTY16NOVFUT	09/11/2016	13:38:00	8370.1	8382	8369.3	8378.65	46950
NIFTY16NOVFUT	09/11/2016	13:39:00	8379.05	8386.85	8377.55	8382.45	84525
NIFTY16NOVFUT	09/11/2016	13:40:00	8382.45	8395.4	8382.45	8395.4	67350
NIFTY16NOVFUT	09/11/2016	13:41:00	8395.15	8399	8391.85	8397.55	62100
NIFTY16NOVFUT	09/11/2016	13:42:00	8398	8417.85	8398	8417.1	164925
NIFTY16NOVFUT	09/11/2016	13:43:00	8417.85	8425	8415.05	8425	118050
NIFTY16NOVFUT	09/11/2016	13:44:00	8425	8434.6	8423.15	8424.15	135525
NIFTY16NOVFUT	09/11/2016	13:45:00	8425.45	8427	8413.15	8421.65	90000
NIFTY16NOVFUT	09/11/2016	13:46:00	8421.4	8437.85	8421.4	8432.25	81750
NIFTY16NOVFUT	09/11/2016	13:47:00	8432.1	8432.1	8418.75	8426	79125
NIFTY16NOVFUT	09/11/2016	13:48:00	8426	8440	8426	8428.25	115500
NIFTY16NOVFUT	09/11/2016	13:49:00	8428.25	8435.95	8425	8425	67350
NIFTY16NOVFUT	09/11/2016	13:50:00	8425.05	8429.9	8419	8422.75	96600
NIFTY16NOVFUT	09/11/2016	13:51:00	8422.5	8429	8421.95	8429	41100
NIFTY16NOVFUT	09/11/2016	13:52:00	8429	8431.15	8417	8418	72825
NIFTY16NOVFUT	09/11/2016	13:53:00	8418	8418.8	8407.55	8409.95	88425
NIFTY16NOVFUT	09/11/2016	13:54:00	8409.95	8415.95	8405.55	8415.05	89850
NIFTY16NOVFUT	09/11/2016	13:55:00	8415.05	8417.7	8406.65	8414.45	43275
NIFTY16NOVFUT	09/11/2016	13:56:00	8415.25	8418.25	8410.6	8415.9	39150
NIFTY16NOVFUT	09/11/2016	13:57:00	8415.9	8421.8	8410.1	8414.5	60675
NIFTY16NOVFUT	09/11/2016	13:58:00	8414.5	8418.5	8408	8415.05	45525
NIFTY16NOVFUT	09/11/2016	13:59:00	8415.05	8418.3	8411.1	8415.1	71400
NIFTY16NOVFUT	09/11/2016	14:00:00	8415.1	8420.5	8413.05	8419.25	68175
NIFTY16NOVFUT	09/11/2016	14:01:00	8418.15	8432.3	8418.15	8429.85	77925
NIFTY16NOVFUT	09/11/2016	14:02:00	8429.8	8429.9	8421.5	8422.95	48450
NIFTY16NOVFUT	09/11/2016	14:03:00	8421.5	8428	8421.05	8428	33675
NIFTY16NOVFUT	09/11/2016	14:04:00	8428	8435	8428	8434.05	63225
NIFTY16NOVFUT	09/11/2016	14:05:00	8433.35	8435	8430.05	8434.1	23475
NIFTY16NOVFUT	09/11/2016	14:06:00	8434.1	8437.5	8423.05	8437.5	79725
NIFTY16NOVFUT	09/11/2016	14:07:00	8437.85	8446.5	8436	8443.6	93600
NIFTY16NOVFUT	09/11/2016	14:08:00	8443.65	8450	8434.05	8443.65	112575
NIFTY16NOVFUT	09/11/2016	14:09:00	8443.6	8445.25	8432.55	8433.65	77025
NIFTY16NOVFUT	09/11/2016	14:10:00	8436.65	8445.25	8433.3	8443.75	53700
NIFTY16NOVFUT	09/11/2016	14:11:00	8444.95	8462.45	8443.75	8458.65	183150
NIFTY16NOVFUT	09/11/2016	14:12:00	8460.15	8468	8455.1	8467.95	99825
NIFTY16NOVFUT	09/11/2016	14:13:00	8468	8472.95	8466.15	8468.1	90675
NIFTY16NOVFUT	09/11/2016	14:14:00	8469.4	8469.4	8453.55	8454.85	82500
NIFTY16NOVFUT	09/11/2016	14:15:00	8455	8457.9	8450.85	8457.9	84600
NIFTY16NOVFUT	09/11/2016	14:16:00	8455.8	8464.9	8454.5	8458.3	44475
NIFTY16NOVFUT	09/11/2016	14:17:00	8457.3	8462	8453.35	8454.15	45075
NIFTY16NOVFUT	09/11/2016	14:18:00	8454.2	8455	8445.15	8447.3	79200
NIFTY16NOVFUT	09/11/2016	14:19:00	8447.9	8451	8432.35	8436.35	129150
NIFTY16NOVFUT	09/11/2016	14:20:00	8436.35	8450	8435.05	8449.6	66225
NIFTY16NOVFUT	09/11/2016	14:21:00	8449.6	8449.6	8436.95	8441.35	41925
NIFTY16NOVFUT	09/11/2016	14:22:00	8441.35	8444	8435.7	8438	31275
NIFTY16NOVFUT	09/11/2016	14:23:00	8438	8438	8432.1	8435	45075
NIFTY16NOVFUT	09/11/2016	14:24:00	8435	8444.35	8431.75	8442.15	23025
NIFTY16NOVFUT	09/11/2016	14:25:00	8443.8	8444.1	8438	8444	18375
NIFTY16NOVFUT	09/11/2016	14:26:00	8444	8444.2	8436	8441.45	12975
NIFTY16NOVFUT	09/11/2016	14:27:00	8441.35	8446.95	8440.2	8444.9	28875
NIFTY16NOVFUT	09/11/2016	14:28:00	8444.9	8452	8441.75	8452	41400
NIFTY16NOVFUT	09/11/2016	14:29:00	8452	8453.8	8444.05	8444.55	39900
NIFTY16NOVFUT	09/11/2016	14:30:00	8444.05	8452.65	8443.05	8452	29175
NIFTY16NOVFUT	09/11/2016	14:31:00	8452	8456.55	8446	8450.2	46275
NIFTY16NOVFUT	09/11/2016	14:32:00	8450.2	8461.3	8448.7	8459.25	69675
NIFTY16NOVFUT	09/11/2016	14:33:00	8461.55	8472.7	8458.15	8472	70650
NIFTY16NOVFUT	09/11/2016	14:34:00	8472	8475.7	8466.35	8467.1	83700
NIFTY16NOVFUT	09/11/2016	14:35:00	8470	8483.5	8469.55	8481.45	105450
NIFTY16NOVFUT	09/11/2016	14:36:00	8480.9	8489.9	8479.6	8489.9	107325
NIFTY16NOVFUT	09/11/2016	14:37:00	8490	8493.5	8487	8487.8	104625
NIFTY16NOVFUT	09/11/2016	14:38:00	8487.75	8489.4	8483.05	8483.35	44475
NIFTY16NOVFUT	09/11/2016	14:39:00	8485	8492	8480.05	8491.05	43050
NIFTY16NOVFUT	09/11/2016	14:40:00	8491.05	8491.95	8477	8477.5	73350
NIFTY16NOVFUT	09/11/2016	14:41:00	8476.55	8481.85	8475	8477	47175
NIFTY16NOVFUT	09/11/2016	14:42:00	8478.45	8478.85	8468.25	8468.95	55800
NIFTY16NOVFUT	09/11/2016	14:43:00	8468.55	8468.55	8460.05	8460.05	76125
NIFTY16NOVFUT	09/11/2016	14:44:00	8461.9	8464	8451	8452.85	106425
NIFTY16NOVFUT	09/11/2016	14:45:00	8451.15	8458	8447.75	8457.1	97950
NIFTY16NOVFUT	09/11/2016	14:46:00	8457.1	8461	8453.5	8461	59100
NIFTY16NOVFUT	09/11/2016	14:47:00	8461.05	8463.75	8453.1	8459	65925
NIFTY16NOVFUT	09/11/2016	14:48:00	8459	8459	8451.5	8452.45	59550
NIFTY16NOVFUT	09/11/2016	14:49:00	8452.45	8452.8	8446	8446.9	74700
NIFTY16NOVFUT	09/11/2016	14:50:00	8446.9	8448.65	8439.35	8446.95	60900
NIFTY16NOVFUT	09/11/2016	14:51:00	8446.95	8446.95	8439	8443.05	73275
NIFTY16NOVFUT	09/11/2016	14:52:00	8443.05	8450.25	8443.05	8445	43500
NIFTY16NOVFUT	09/11/2016	14:53:00	8445	8445	8439.3	8443.45	69525
NIFTY16NOVFUT	09/11/2016	14:54:00	8443.45	8448	8442.45	8447.95	29850
NIFTY16NOVFUT	09/11/2016	14:55:00	8447.95	8448	8432.2	8432.5	47100
NIFTY16NOVFUT	09/11/2016	14:56:00	8432.5	8435	8430.1	8433.4	126675
NIFTY16NOVFUT	09/11/2016	14:57:00	8433.4	8437	8432.2	8434.45	49050
NIFTY16NOVFUT	09/11/2016	14:58:00	8434.45	8435	8421.25	8423.1	98100
NIFTY16NOVFUT	09/11/2016	14:59:00	8423.1	8431.5	8421.85	8430.05	72675
NIFTY16NOVFUT	09/11/2016	15:00:00	8430.05	8434	8427	8433	66525
NIFTY16NOVFUT	09/11/2016	15:01:00	8433	8439	8433	8436.35	63300
NIFTY16NOVFUT	09/11/2016	15:02:00	8436.35	8436.35	8426	8427.15	44700
NIFTY16NOVFUT	09/11/2016	15:03:00	8428	8441	8425.3	8440.05	57675
NIFTY16NOVFUT	09/11/2016	15:04:00	8441	8443	8439.2	8441.55	52875
NIFTY16NOVFUT	09/11/2016	15:05:00	8443.05	8445	8439.75	8444.05	71850
NIFTY16NOVFUT	09/11/2016	15:06:00	8445.9	8445.9	8435.05	8440.05	32250
NIFTY16NOVFUT	09/11/2016	15:07:00	8440.4	8440.4	8431	8439.4	44025
NIFTY16NOVFUT	09/11/2016	15:08:00	8439.4	8441.45	8435	8438	19800
NIFTY16NOVFUT	09/11/2016	15:09:00	8437.2	8443	8436.05	8441.15	45150
NIFTY16NOVFUT	09/11/2016	15:10:00	8442.35	8447.25	8440.85	8446	32625
NIFTY16NOVFUT	09/11/2016	15:11:00	8446.5	8446.5	8441	8442.05	36225
NIFTY16NOVFUT	09/11/2016	15:12:00	8443.4	8445.45	8440.7	8443.65	24000
NIFTY16NOVFUT	09/11/2016	15:13:00	8444.3	8453.05	8443.65	8452.8	68475
NIFTY16NOVFUT	09/11/2016	15:14:00	8453.05	8457	8449.85	8450	86175
NIFTY16NOVFUT	09/11/2016	15:15:00	8451.2	8454.25	8448.15	8448.15	23775
NIFTY16NOVFUT	09/11/2016	15:16:00	8449	8455.8	8448	8455.8	39975
NIFTY16NOVFUT	09/11/2016	15:17:00	8455.8	8457.85	8451.15	8452	29400
NIFTY16NOVFUT	09/11/2016	15:18:00	8452	8456.4	8450.6	8452.15	44250
NIFTY16NOVFUT	09/11/2016	15:19:00	8452.15	8454.4	8451	8454.05	35850
NIFTY16NOVFUT	09/11/2016	15:20:00	8454.05	8460.6	8452.8	8459.85	65325
NIFTY16NOVFUT	09/11/2016	15:21:00	8459.85	8466	8457.95	8465.05	63375
NIFTY16NOVFUT	09/11/2016	15:22:00	8465.05	8467.55	8462.3	8465.05	106125
NIFTY16NOVFUT	09/11/2016	15:23:00	8465.05	8467.8	8462.25	8466.5	68400
NIFTY16NOVFUT	09/11/2016	15:24:00	8466.5	8473.95	8466.5	8472.65	86100
NIFTY16NOVFUT	09/11/2016	15:25:00	8472.65	8473	8470.65	8472	80250
NIFTY16NOVFUT	09/11/2016	15:26:00	8472	8479.45	8471.9	8479.1	103050
NIFTY16NOVFUT	09/11/2016	15:27:00	8479.1	8489.05	8479.05	8488.3	138150
NIFTY16NOVFUT	09/11/2016	15:28:00	8488.3	8490	8483	8483.9	108750
NIFTY16NOVFUT	09/11/2016	15:29:00	8484	8484	8475	8479	88050
NIFTY16NOVFUT	09/11/2016	15:30:00	8479	8484	8475.35	8481.55	112350
NIFTY16NOVFUT	10/11/2016	09:15:00	8481.55	8485.05	8478.75	8478.75	133950
NIFTY16NOVFUT	10/11/2016	09:16:00	8478.75	8478.75	8478.75	8478.75	0
NIFTY16NOVFUT	10/11/2016	09:17:00	8515.55	8548.65	8515.55	8533	324300
NIFTY16NOVFUT	10/11/2016	09:18:00	8532.4	8534	8522.2	8524.7	265275
NIFTY16NOVFUT	10/11/2016	09:19:00	8523.05	8530	8520.75	8530	179325
NIFTY16NOVFUT	10/11/2016	09:20:00	8529.9	8539.7	8529.55	8539.7	111675
NIFTY16NOVFUT	10/11/2016	09:21:00	8538.35	8544.9	8538.3	8544.05	146550
NIFTY16NOVFUT	10/11/2016	09:22:00	8544	8549	8543	8546.45	104700
NIFTY16NOVFUT	10/11/2016	09:23:00	8544	8544	8539.3	8540	75975
NIFTY16NOVFUT	10/11/2016	09:24:00	8539.85	8543.9	8538.2	8539.45	95100
NIFTY16NOVFUT	10/11/2016	09:25:00	8539	8545.55	8538.85	8543.2	71700
NIFTY16NOVFUT	10/11/2016	09:26:00	8545.6	8546.1	8541.65	8542.7	56550
NIFTY16NOVFUT	10/11/2016	09:27:00	8542.85	8545.2	8541.65	8545.15	56925
NIFTY16NOVFUT	10/11/2016	09:28:00	8545.35	8553.65	8543.9	8553.15	109125
NIFTY16NOVFUT	10/11/2016	09:29:00	8553.4	8562.9	8553.4	8560.25	133200
NIFTY16NOVFUT	10/11/2016	09:30:00	8560.3	8560.9	8555	8557.9	61125
NIFTY16NOVFUT	10/11/2016	09:31:00	8558	8563.8	8558	8561.95	98325
NIFTY16NOVFUT	10/11/2016	09:32:00	8561.95	8566.85	8560.5	8564.65	109350
NIFTY16NOVFUT	10/11/2016	09:33:00	8563.9	8569	8562.7	8566.3	98025
NIFTY16NOVFUT	10/11/2016	09:34:00	8566.4	8567.35	8560	8562.85	113925
NIFTY16NOVFUT	10/11/2016	09:35:00	8562.85	8565.05	8561.1	8562.5	74325
NIFTY16NOVFUT	10/11/2016	09:36:00	8562.5	8564	8560.9	8562.05	61200
NIFTY16NOVFUT	10/11/2016	09:37:00	8562.05	8563.9	8557.45	8557.5	101325
NIFTY16NOVFUT	10/11/2016	09:38:00	8557.5	8558.9	8555	8558.05	48525
NIFTY16NOVFUT	10/11/2016	09:39:00	8558.05	8564.9	8558.05	8564.2	70125
NIFTY16NOVFUT	10/11/2016	09:40:00	8564.2	8571	8564.2	8566.5	93525
NIFTY16NOVFUT	10/11/2016	09:41:00	8566.5	8567.8	8562.5	8562.6	36150
NIFTY16NOVFUT	10/11/2016	09:42:00	8562.6	8562.6	8559.05	8559.05	53325
NIFTY16NOVFUT	10/11/2016	09:43:00	8559.05	8562	8558	8560	30600
NIFTY16NOVFUT	10/11/2016	09:44:00	8560	8562	8557.95	8557.95	38625
NIFTY16NOVFUT	10/11/2016	09:45:00	8557.95	8560.75	8555.8	8557.1	52875
NIFTY16NOVFUT	10/11/2016	09:46:00	8557.1	8557.75	8553.5	8556.1	55350
NIFTY16NOVFUT	10/11/2016	09:47:00	8556.1	8558.6	8554.55	8555	17925
NIFTY16NOVFUT	10/11/2016	09:48:00	8555	8558.55	8554	8557.6	22575
NIFTY16NOVFUT	10/11/2016	09:49:00	8557.95	8557.95	8555	8556.65	20625
NIFTY16NOVFUT	10/11/2016	09:50:00	8556.65	8560	8555.1	8559.8	14850
NIFTY16NOVFUT	10/11/2016	09:51:00	8560	8560	8556.4	8558.8	14625
NIFTY16NOVFUT	10/11/2016	09:52:00	8558.9	8558.9	8556	8556	16725
NIFTY16NOVFUT	10/11/2016	09:53:00	8556	8557.75	8549.9	8550.6	80850
NIFTY16NOVFUT	10/11/2016	09:54:00	8550.6	8552.7	8549.35	8552.05	65775
NIFTY16NOVFUT	10/11/2016	09:55:00	8551.65	8553.75	8550	8553.4	23625
NIFTY16NOVFUT	10/11/2016	09:56:00	8551.1	8554.45	8550.05	8550.45	22875
NIFTY16NOVFUT	10/11/2016	09:57:00	8550.45	8551.9	8548.3	8550	39375
NIFTY16NOVFUT	10/11/2016	09:58:00	8550	8551.9	8547.55	8550.25	20025
NIFTY16NOVFUT	10/11/2016	09:59:00	8551.8	8557.35	8550.15	8556.15	34425
NIFTY16NOVFUT	10/11/2016	10:00:00	8557	8558.8	8555.65	8557.15	15300
NIFTY16NOVFUT	10/11/2016	10:01:00	8557	8558	8555	8556.35	12150
NIFTY16NOVFUT	10/11/2016	10:02:00	8556.4	8560	8555	8558.9	22275
NIFTY16NOVFUT	10/11/2016	10:03:00	8558.9	8560	8557.15	8558.95	17700
NIFTY16NOVFUT	10/11/2016	10:04:00	8558.95	8559	8553.75	8553.75	31425
NIFTY16NOVFUT	10/11/2016	10:05:00	8553.75	8554.7	8552.3	8554.7	31575
NIFTY16NOVFUT	10/11/2016	10:06:00	8554.7	8557.5	8554.7	8556	13050
NIFTY16NOVFUT	10/11/2016	10:07:00	8556	8559.05	8556	8558.35	18300
NIFTY16NOVFUT	10/11/2016	10:08:00	8558.6	8561.2	8558.55	8560.35	18000
NIFTY16NOVFUT	10/11/2016	10:09:00	8560.35	8562	8559.05	8561.9	17100
NIFTY16NOVFUT	10/11/2016	10:10:00	8561.9	8564.1	8561.35	8563.7	18375
NIFTY16NOVFUT	10/11/2016	10:11:00	8564.35	8564.35	8561	8563.1	24900
NIFTY16NOVFUT	10/11/2016	10:12:00	8563.1	8564.9	8563.1	8564.4	22500
NIFTY16NOVFUT	10/11/2016	10:13:00	8564.4	8566.9	8564.4	8566.9	34650
NIFTY16NOVFUT	10/11/2016	10:14:00	8567	8567.3	8562.45	8563.45	20100
NIFTY16NOVFUT	10/11/2016	10:15:00	8563.45	8569	8563.4	8568	31050
NIFTY16NOVFUT	10/11/2016	10:16:00	8568	8579	8567.75	8571.2	160425
NIFTY16NOVFUT	10/11/2016	10:17:00	8572.95	8581.9	8571.2	8581	105675
NIFTY16NOVFUT	10/11/2016	10:18:00	8581	8583.35	8578.1	8578.55	111300
NIFTY16NOVFUT	10/11/2016	10:19:00	8578.55	8580	8576.1	8576.2	31650
NIFTY16NOVFUT	10/11/2016	10:20:00	8577	8578.95	8576.4	8578	37875
NIFTY16NOVFUT	10/11/2016	10:21:00	8578	8579.1	8575.05	8579.1	39900
NIFTY16NOVFUT	10/11/2016	10:22:00	8579.2	8581.35	8577.35	8578.7	30450
NIFTY16NOVFUT	10/11/2016	10:23:00	8579.1	8584	8579.1	8580.85	40575
NIFTY16NOVFUT	10/11/2016	10:24:00	8580.2	8582.9	8580.05	8581	19275
NIFTY16NOVFUT	10/11/2016	10:25:00	8580.6	8584.95	8580.55	8582.95	32325
NIFTY16NOVFUT	10/11/2016	10:26:00	8582.9	8585	8578.75	8579.25	46200
NIFTY16NOVFUT	10/11/2016	10:27:00	8579.35	8580.55	8575.95	8576.5	23400
NIFTY16NOVFUT	10/11/2016	10:28:00	8576.4	8576.4	8572.7	8574.6	31575
NIFTY16NOVFUT	10/11/2016	10:29:00	8574.25	8575	8572.95	8574.5	18525
NIFTY16NOVFUT	10/11/2016	10:30:00	8573.5	8574.5	8571.5	8572.35	19500
NIFTY16NOVFUT	10/11/2016	10:31:00	8572.35	8573.8	8571.75	8571.75	10500
NIFTY16NOVFUT	10/11/2016	10:32:00	8572.3	8572.3	8566	8566	43575
NIFTY16NOVFUT	10/11/2016	10:33:00	8566	8572	8565.7	8571.8	29775
NIFTY16NOVFUT	10/11/2016	10:34:00	8571.8	8574.5	8570.1	8574	16425
NIFTY16NOVFUT	10/11/2016	10:35:00	8574	8576	8570.25	8573	19650
NIFTY16NOVFUT	10/11/2016	10:36:00	8573	8577.5	8571.1	8572.9	19050
NIFTY16NOVFUT	10/11/2016	10:37:00	8572.35	8576.85	8572.15	8576.35	13350
NIFTY16NOVFUT	10/11/2016	10:38:00	8576.35	8576.35	8573.55	8574.7	10875
NIFTY16NOVFUT	10/11/2016	10:39:00	8574.7	8575.95	8571.45	8572.65	23025
NIFTY16NOVFUT	10/11/2016	10:40:00	8572.65	8575.95	8571	8572.8	11850
NIFTY16NOVFUT	10/11/2016	10:41:00	8572.75	8577.85	8572.6	8576.45	11850
NIFTY16NOVFUT	10/11/2016	10:42:00	8576.45	8580	8576.1	8578.95	14775
NIFTY16NOVFUT	10/11/2016	10:43:00	8578.95	8581	8578.4	8580.25	22500
NIFTY16NOVFUT	10/11/2016	10:44:00	8580.25	8583.35	8578.65	8580	19350
NIFTY16NOVFUT	10/11/2016	10:45:00	8580	8582.1	8579.1	8581.05	10275
NIFTY16NOVFUT	10/11/2016	10:46:00	8582.8	8584.2	8579.95	8584.2	21975
NIFTY16NOVFUT	10/11/2016	10:47:00	8582.7	8584.95	8582	8582	16050
NIFTY16NOVFUT	10/11/2016	10:48:00	8582	8586	8581.5	8584.55	28200
NIFTY16NOVFUT	10/11/2016	10:49:00	8584.55	8586	8583.35	8585.35	27225
NIFTY16NOVFUT	10/11/2016	10:50:00	8585.2	8594.6	8585	8594.3	157500
NIFTY16NOVFUT	10/11/2016	10:51:00	8594.3	8594.75	8589.3	8592	54750
NIFTY16NOVFUT	10/11/2016	10:52:00	8592	8593	8589.05	8591	45600
NIFTY16NOVFUT	10/11/2016	10:53:00	8591.05	8592	8589.9	8590.25	50850
NIFTY16NOVFUT	10/11/2016	10:54:00	8592	8592	8590.1	8591.8	36375
NIFTY16NOVFUT	10/11/2016	10:55:00	8592	8598	8591.55	8598	70875
NIFTY16NOVFUT	10/11/2016	10:56:00	8598	8599	8596.85	8597.7	73950
NIFTY16NOVFUT	10/11/2016	10:57:00	8597.7	8606.65	8596.6	8605.9	122775
NIFTY16NOVFUT	10/11/2016	10:58:00	8606	8607.5	8602	8604.9	46575
NIFTY16NOVFUT	10/11/2016	10:59:00	8604.9	8608.5	8602.8	8602.8	59775
NIFTY16NOVFUT	10/11/2016	11:00:00	8602.8	8603.9	8600.45	8600.85	79500
NIFTY16NOVFUT	10/11/2016	11:01:00	8601.25	8601.25	8593.25	8597.05	69300
NIFTY16NOVFUT	10/11/2016	11:02:00	8596.2	8601.35	8596.1	8597	59475
NIFTY16NOVFUT	10/11/2016	11:03:00	8596.55	8598.5	8595.15	8595.15	23475
NIFTY16NOVFUT	10/11/2016	11:04:00	8595.15	8596	8591.25	8591.55	22200
NIFTY16NOVFUT	10/11/2016	11:05:00	8591.55	8594.25	8590.35	8594.25	24300
NIFTY16NOVFUT	10/11/2016	11:06:00	8592.15	8594.25	8591.1	8591.1	15375
NIFTY16NOVFUT	10/11/2016	11:07:00	8591.1	8593.8	8590.25	8593.2	21825
NIFTY16NOVFUT	10/11/2016	11:08:00	8593.15	8601.7	8592.75	8601	49575
NIFTY16NOVFUT	10/11/2016	11:09:00	8601	8602	8598	8601.95	25350
NIFTY16NOVFUT	10/11/2016	11:10:00	8601.95	8604	8601.1	8602	18000
NIFTY16NOVFUT	10/11/2016	11:11:00	8602	8604.4	8598.75	8604	30000
NIFTY16NOVFUT	10/11/2016	11:12:00	8603.3	8604.7	8600.5	8603.05	34350
NIFTY16NOVFUT	10/11/2016	11:13:00	8603.05	8607	8602.1	8605	41625
NIFTY16NOVFUT	10/11/2016	11:14:00	8605	8613.35	8604	8611	120075
NIFTY16NOVFUT	10/11/2016	11:15:00	8611	8614	8606.1	8609	38850
NIFTY16NOVFUT	10/11/2016	11:16:00	8609	8609.25	8606.1	8607.3	30600
NIFTY16NOVFUT	10/11/2016	11:17:00	8607.3	8609.75	8605.7	8606	35475
NIFTY16NOVFUT	10/11/2016	11:18:00	8606	8608.4	8604.65	8607	31725
NIFTY16NOVFUT	10/11/2016	11:19:00	8607.85	8608.6	8605	8605	25425
NIFTY16NOVFUT	10/11/2016	11:20:00	8605	8607.6	8603.2	8606.15	27150
NIFTY16NOVFUT	10/11/2016	11:21:00	8606.15	8609.85	8606.15	8607.7	27075
NIFTY16NOVFUT	10/11/2016	11:22:00	8608.75	8611.15	8607	8610.95	41400
NIFTY16NOVFUT	10/11/2016	11:23:00	8610.95	8613.25	8607	8613	51375
NIFTY16NOVFUT	10/11/2016	11:24:00	8613	8613.9	8606.1	8609.4	74250
NIFTY16NOVFUT	10/11/2016	11:25:00	8609.5	8609.55	8605.7	8607.75	77175
NIFTY16NOVFUT	10/11/2016	11:26:00	8607.75	8613	8606.65	8608.4	56100
NIFTY16NOVFUT	10/11/2016	11:27:00	8608.4	8611.2	8607.25	8609	32550
NIFTY16NOVFUT	10/11/2016	11:28:00	8609	8611.35	8606.05	8606.05	21300
NIFTY16NOVFUT	10/11/2016	11:29:00	8606.8	8609.5	8605.75	8607.5	17850
NIFTY16NOVFUT	10/11/2016	11:30:00	8608	8608	8603	8603	18975
NIFTY16NOVFUT	10/11/2016	11:31:00	8602.05	8603	8598.15	8601	66300
NIFTY16NOVFUT	10/11/2016	11:32:00	8601	8601.8	8595.15	8595.85	40275
NIFTY16NOVFUT	10/11/2016	11:33:00	8595.85	8597	8591.75	8594.6	48750
NIFTY16NOVFUT	10/11/2016	11:34:00	8594.6	8595.9	8591.65	8594	32325
NIFTY16NOVFUT	10/11/2016	11:35:00	8594.5	8601.95	8594.5	8599.75	37050
NIFTY16NOVFUT	10/11/2016	11:36:00	8599.75	8599.8	8596.05	8597.5	17025
NIFTY16NOVFUT	10/11/2016	11:37:00	8597.5	8603	8595.95	8600.9	37500
NIFTY16NOVFUT	10/11/2016	11:38:00	8600.9	8605	8599.85	8604.7	33300
NIFTY16NOVFUT	10/11/2016	11:39:00	8604.7	8606.8	8603	8604.3	28500
NIFTY16NOVFUT	10/11/2016	11:40:00	8604.3	8610	8604	8608.55	38925
NIFTY16NOVFUT	10/11/2016	11:41:00	8608.55	8611.5	8606.75	8611.5	53175
NIFTY16NOVFUT	10/11/2016	11:42:00	8611.5	8611.5	8606.4	8608	28500
NIFTY16NOVFUT	10/11/2016	11:43:00	8608	8609.5	8605.9	8606	17625
NIFTY16NOVFUT	10/11/2016	11:44:00	8606	8606	8601.3	8603	25275
NIFTY16NOVFUT	10/11/2016	11:45:00	8603	8606.35	8603	8605	18600
NIFTY16NOVFUT	10/11/2016	11:46:00	8605	8605.1	8603.2	8605	12750
NIFTY16NOVFUT	10/11/2016	11:47:00	8605	8605.35	8601.75	8603.1	17325
NIFTY16NOVFUT	10/11/2016	11:48:00	8603.1	8604.75	8602.55	8603.1	9750
NIFTY16NOVFUT	10/11/2016	11:49:00	8603.1	8606	8603.1	8604.75	12600
NIFTY16NOVFUT	10/11/2016	11:50:00	8604.75	8605.95	8600	8600.1	43275
NIFTY16NOVFUT	10/11/2016	11:51:00	8600.1	8602	8598	8600.25	35625
NIFTY16NOVFUT	10/11/2016	11:52:00	8600.2	8603.5	8600.2	8602	10425
NIFTY16NOVFUT	10/11/2016	11:53:00	8602	8605	8600.75	8605	9825
NIFTY16NOVFUT	10/11/2016	11:54:00	8605	8605.3	8602.3	8602.6	9000
NIFTY16NOVFUT	10/11/2016	11:55:00	8602.5	8603.25	8601.3	8602	14100
NIFTY16NOVFUT	10/11/2016	11:56:00	8602	8604.8	8602	8603.15	10875
NIFTY16NOVFUT	10/11/2016	11:57:00	8603.15	8604.9	8603.1	8603.65	9300
NIFTY16NOVFUT	10/11/2016	11:58:00	8603.65	8605.9	8602.55	8605.1	20625
NIFTY16NOVFUT	10/11/2016	11:59:00	8605.1	8610	8605.1	8607	26700
NIFTY16NOVFUT	10/11/2016	12:00:00	8607	8610	8607	8607.85	21600
NIFTY16NOVFUT	10/11/2016	12:01:00	8608	8609.05	8605.95	8607.45	10200
NIFTY16NOVFUT	10/11/2016	12:02:00	8607.45	8612	8607.45	8611.95	21900
NIFTY16NOVFUT	10/11/2016	12:03:00	8611.95	8611.95	8607.65	8608.45	9225
NIFTY16NOVFUT	10/11/2016	12:04:00	8608.45	8608.45	8604.15	8606	8175
NIFTY16NOVFUT	10/11/2016	12:05:00	8606.75	8607.5	8604.15	8605	5625
NIFTY16NOVFUT	10/11/2016	12:06:00	8605	8606.1	8604	8604.85	8850
NIFTY16NOVFUT	10/11/2016	12:07:00	8604.85	8605	8602.2	8602.7	10125
NIFTY16NOVFUT	10/11/2016	12:08:00	8602.7	8603.5	8602	8602.6	3750
NIFTY16NOVFUT	10/11/2016	12:09:00	8602.6	8602.6	8597.4	8597.45	20475
NIFTY16NOVFUT	10/11/2016	12:10:00	8597.45	8599.25	8596.7	8598	8100
NIFTY16NOVFUT	10/11/2016	12:11:00	8598	8603.55	8597.95	8603.55	14475
NIFTY16NOVFUT	10/11/2016	12:12:00	8603.55	8604.55	8599.2	8601.8	17700
NIFTY16NOVFUT	10/11/2016	12:13:00	8601.8	8602	8600.15	8601	10725
NIFTY16NOVFUT	10/11/2016	12:14:00	8601	8602.8	8600.3	8601.1	24975
NIFTY16NOVFUT	10/11/2016	12:15:00	8601.1	8603.2	8600.4	8602.5	11700
NIFTY16NOVFUT	10/11/2016	12:16:00	8602.15	8604	8602.15	8604	10650
NIFTY16NOVFUT	10/11/2016	12:17:00	8604	8604.85	8602.25	8603.35	11325
NIFTY16NOVFUT	10/11/2016	12:18:00	8603.35	8609.2	8603.35	8608.7	16875
NIFTY16NOVFUT	10/11/2016	12:19:00	8608.7	8609.45	8604.65	8605.15	16125
NIFTY16NOVFUT	10/11/2016	12:20:00	8605.15	8607.95	8605.15	8605.3	5850
NIFTY16NOVFUT	10/11/2016	12:21:00	8605.3	8606.15	8602.05	8603	26325
NIFTY16NOVFUT	10/11/2016	12:22:00	8602.65	8606.75	8601.15	8606.75	16800
NIFTY16NOVFUT	10/11/2016	12:23:00	8606.75	8606.95	8601.5	8601.8	9075
NIFTY16NOVFUT	10/11/2016	12:24:00	8601.45	8602.9	8599	8600.35	11850
NIFTY16NOVFUT	10/11/2016	12:25:00	8600.35	8601	8597.45	8597.95	19350
NIFTY16NOVFUT	10/11/2016	12:26:00	8597.95	8599.4	8597.2	8598.7	7950
NIFTY16NOVFUT	10/11/2016	12:27:00	8598.7	8602	8598	8602	12675
NIFTY16NOVFUT	10/11/2016	12:28:00	8601.5	8603.7	8601.35	8602.25	17250
NIFTY16NOVFUT	10/11/2016	12:29:00	8602.25	8605	8601.65	8603.4	22275
NIFTY16NOVFUT	10/11/2016	12:30:00	8604.25	8604.75	8601.55	8602.5	14775
NIFTY16NOVFUT	10/11/2016	12:31:00	8602.1	8607.55	8602.1	8605.1	25875
NIFTY16NOVFUT	10/11/2016	12:32:00	8605.5	8608.45	8605.1	8606.05	19200
NIFTY16NOVFUT	10/11/2016	12:33:00	8606.95	8608	8605.95	8606.1	6900
NIFTY16NOVFUT	10/11/2016	12:34:00	8606.05	8607	8605	8606.05	6975
NIFTY16NOVFUT	10/11/2016	12:35:00	8606.05	8611.9	8606.05	8610.75	28125
NIFTY16NOVFUT	10/11/2016	12:36:00	8610.75	8610.95	8607.2	8608.5	12225
NIFTY16NOVFUT	10/11/2016	12:37:00	8608.5	8610.45	8607.7	8608.85	8925
NIFTY16NOVFUT	10/11/2016	12:38:00	8608.85	8611	8607	8607	4800
NIFTY16NOVFUT	10/11/2016	12:39:00	8607	8607.2	8604.05	8606.6	7950
NIFTY16NOVFUT	10/11/2016	12:40:00	8607.35	8608	8606.55	8606.95	3525
NIFTY16NOVFUT	10/11/2016	12:41:00	8606.1	8609.85	8605.75	8607.3	12600
NIFTY16NOVFUT	10/11/2016	12:42:00	8607.3	8610	8606.2	8607.7	9900
NIFTY16NOVFUT	10/11/2016	12:43:00	8607	8607.7	8602.75	8603.8	14325
NIFTY16NOVFUT	10/11/2016	12:44:00	8603.8	8603.95	8601.7	8603.1	10725
NIFTY16NOVFUT	10/11/2016	12:45:00	8603.1	8608.65	8603.1	8608.4	34725
NIFTY16NOVFUT	10/11/2016	12:46:00	8607.15	8608.95	8605.9	8607.85	9150
NIFTY16NOVFUT	10/11/2016	12:47:00	8607.85	8607.85	8605.6	8605.75	6375
NIFTY16NOVFUT	10/11/2016	12:48:00	8605.75	8608.9	8604.8	8605	6450
NIFTY16NOVFUT	10/11/2016	12:49:00	8605	8605.65	8602	8602	15675
NIFTY16NOVFUT	10/11/2016	12:50:00	8602	8604	8601.5	8603.35	6975
NIFTY16NOVFUT	10/11/2016	12:51:00	8603.3	8603.35	8601.95	8602	6975
NIFTY16NOVFUT	10/11/2016	12:52:00	8602	8603.1	8597.55	8598.25	23250
NIFTY16NOVFUT	10/11/2016	12:53:00	8598.25	8599.95	8591.05	8591.45	47625
NIFTY16NOVFUT	10/11/2016	12:54:00	8591	8594.5	8588.8	8592.95	36825
NIFTY16NOVFUT	10/11/2016	12:55:00	8592.95	8593	8591.05	8592.8	18000
NIFTY16NOVFUT	10/11/2016	12:56:00	8592.8	8592.9	8591	8591.45	16050
NIFTY16NOVFUT	10/11/2016	12:57:00	8592.9	8592.9	8582.55	8583.8	72600
NIFTY16NOVFUT	10/11/2016	13:15:00	8584.1	8584.95	8577	8577.5	103500
NIFTY16NOVFUT	10/11/2016	13:16:00	8576.3	8584	8576.3	8584	67425
NIFTY16NOVFUT	10/11/2016	13:17:00	8585	8585	8582.1	8582.55	584625
NIFTY16NOVFUT	10/11/2016	13:18:00	8582.55	8586	8581	8581	18450
NIFTY16NOVFUT	10/11/2016	13:19:00	8581	8581.1	8574	8575.85	21375
NIFTY16NOVFUT	10/11/2016	13:20:00	8575.85	8581.55	8575.85	8581.55	9075
NIFTY16NOVFUT	10/11/2016	13:21:00	8581.55	8586	8579	8585.45	19125
NIFTY16NOVFUT	10/11/2016	13:22:00	8585.45	8586.9	8582	8585.8	11775
NIFTY16NOVFUT	10/11/2016	13:23:00	8586.75	8586.75	8579.65	8581.6	13350
NIFTY16NOVFUT	10/11/2016	13:24:00	8581.6	8583.95	8580.4	8581.6	12900
NIFTY16NOVFUT	10/11/2016	13:25:00	8581	8584	8580	8582	15825
NIFTY16NOVFUT	10/11/2016	13:26:00	8582	8584.9	8582	8583	7800
NIFTY16NOVFUT	10/11/2016	13:27:00	8584.1	8587.5	8582.7	8584.3	21900
NIFTY16NOVFUT	10/11/2016	13:28:00	8584.15	8588.85	8581.5	8587.55	22200
NIFTY16NOVFUT	10/11/2016	13:29:00	8587.55	8589.6	8584.3	8584.85	29625
NIFTY16NOVFUT	10/11/2016	13:30:00	8586.75	8587.05	8583.4	8586.55	20700
NIFTY16NOVFUT	10/11/2016	13:31:00	8586.8	8592.8	8586.8	8592.8	30675
NIFTY16NOVFUT	10/11/2016	13:32:00	8592.8	8598.9	8591.8	8592	49050
NIFTY16NOVFUT	10/11/2016	13:33:00	8592	8594.9	8590	8593.95	21750
NIFTY16NOVFUT	10/11/2016	13:34:00	8593.95	8596	8593.15	8595.95	16575
NIFTY16NOVFUT	10/11/2016	13:35:00	8595.2	8596.75	8591.95	8594.4	15450
NIFTY16NOVFUT	10/11/2016	13:36:00	8594.6	8594.6	8589.55	8590.7	16125
NIFTY16NOVFUT	10/11/2016	13:37:00	8590.7	8593.4	8588.55	8590	13275
NIFTY16NOVFUT	10/11/2016	13:38:00	8590	8595	8588.55	8590.4	18450
NIFTY16NOVFUT	10/11/2016	13:39:00	8590.4	8590.4	8581.8	8585	33225
NIFTY16NOVFUT	10/11/2016	13:40:00	8585	8586.3	8580.35	8581	24825
NIFTY16NOVFUT	10/11/2016	13:41:00	8581	8581.9	8577	8577	36900
NIFTY16NOVFUT	10/11/2016	13:42:00	8577.2	8580.5	8576	8580	27600
NIFTY16NOVFUT	10/11/2016	13:43:00	8580	8584.25	8579.35	8579.95	17100
NIFTY16NOVFUT	10/11/2016	13:44:00	8579.35	8582.95	8578.1	8582.5	11625
NIFTY16NOVFUT	10/11/2016	13:45:00	8582.5	8589	8582.5	8584	40050
NIFTY16NOVFUT	10/11/2016	13:46:00	8585	8587.95	8583.6	8586.8	14325
NIFTY16NOVFUT	10/11/2016	13:47:00	8587.4	8592	8586.8	8592	30150
NIFTY16NOVFUT	10/11/2016	13:48:00	8592	8592	8588.95	8590.8	19575
NIFTY16NOVFUT	10/11/2016	13:49:00	8590.8	8592	8589	8592	12825
NIFTY16NOVFUT	10/11/2016	13:50:00	8592	8594.15	8589.1	8592.1	27000
NIFTY16NOVFUT	10/11/2016	13:51:00	8592.1	8593.9	8590.5	8593.5	19275
NIFTY16NOVFUT	10/11/2016	13:52:00	8593.5	8600	8593.45	8598.6	42900
NIFTY16NOVFUT	10/11/2016	14:08:00	8598.6	8604.6	8598.05	8601.65	83175
NIFTY16NOVFUT	10/11/2016	14:09:00	8601.45	8601.5	8601	8601	1200
NIFTY16NOVFUT	10/11/2016	14:10:00	8599.45	8599.5	8596	8599.5	342300
NIFTY16NOVFUT	10/11/2016	14:11:00	8599.5	8600	8596.95	8598.5	8325
NIFTY16NOVFUT	10/11/2016	14:12:00	8598.5	8599	8597	8598.05	8925
NIFTY16NOVFUT	10/11/2016	14:13:00	8599	8599.25	8594.4	8595.55	11550
NIFTY16NOVFUT	10/11/2016	14:14:00	8595.55	8595.7	8593.4	8595	14850
NIFTY16NOVFUT	10/11/2016	14:15:00	8595	8595	8590.9	8591.7	18300
NIFTY16NOVFUT	10/11/2016	14:16:00	8591.7	8591.7	8584.6	8587.6	30375
NIFTY16NOVFUT	10/11/2016	14:17:00	8588	8589	8585.15	8586	24750
NIFTY16NOVFUT	10/11/2016	14:18:00	8586	8590	8585.45	8587.7	14325
NIFTY16NOVFUT	10/11/2016	14:19:00	8587.7	8589.1	8585.1	8585.6	9300
NIFTY16NOVFUT	10/11/2016	14:20:00	8585.6	8586.85	8581.95	8582.7	17775
NIFTY16NOVFUT	10/11/2016	14:21:00	8582.7	8583	8580	8581.15	21825
NIFTY16NOVFUT	10/11/2016	14:22:00	8581.2	8581.95	8578	8578	21150
NIFTY16NOVFUT	10/11/2016	14:23:00	8578.45	8580	8577	8577.7	14700
NIFTY16NOVFUT	10/11/2016	14:24:00	8577.7	8577.75	8572.75	8575.15	32475
NIFTY16NOVFUT	10/11/2016	14:25:00	8575.5	8580.5	8575.5	8580.35	36675
NIFTY16NOVFUT	10/11/2016	14:26:00	8580.5	8584.8	8580.5	8582.05	20475
NIFTY16NOVFUT	10/11/2016	14:27:00	8582	8583.9	8580	8583.7	18825
NIFTY16NOVFUT	10/11/2016	14:28:00	8583.7	8586.6	8582	8582.2	21225
NIFTY16NOVFUT	10/11/2016	14:29:00	8582.2	8585	8578.5	8585	27900
NIFTY16NOVFUT	10/11/2016	14:30:00	8583.6	8587.95	8583.6	8587.5	17550
NIFTY16NOVFUT	10/11/2016	14:31:00	8587.2	8587.95	8584.1	8585	8625
NIFTY16NOVFUT	10/11/2016	14:32:00	8584.05	8587.1	8583.5	8584.15	16125
NIFTY16NOVFUT	10/11/2016	14:33:00	8584	8587.2	8583.1	8586.95	15675
NIFTY16NOVFUT	10/11/2016	14:34:00	8586.95	8587.2	8585	8585.8	11625
NIFTY16NOVFUT	10/11/2016	14:35:00	8585.8	8586.5	8583.5	8586.2	16650
NIFTY16NOVFUT	10/11/2016	14:36:00	8586.2	8587	8585.55	8586.35	11625
NIFTY16NOVFUT	10/11/2016	14:37:00	8586.35	8593.25	8584.6	8593	36600
NIFTY16NOVFUT	10/11/2016	14:38:00	8592	8596	8592	8595	41850
NIFTY16NOVFUT	10/11/2016	14:39:00	8595	8595	8589.5	8591.5	34350
NIFTY16NOVFUT	10/11/2016	14:40:00	8590.6	8591.9	8585.15	8586.6	18825
NIFTY16NOVFUT	10/11/2016	14:41:00	8587.15	8589.1	8582	8584.1	32775
NIFTY16NOVFUT	10/11/2016	14:42:00	8584.1	8584.1	8577.1	8582.95	52050
NIFTY16NOVFUT	10/11/2016	14:43:00	8582.95	8585	8581.1	8582.1	11700
NIFTY16NOVFUT	10/11/2016	14:44:00	8582.1	8582.9	8578.75	8580.05	13575
NIFTY16NOVFUT	10/11/2016	14:45:00	8580.05	8583	8576	8577	27750
NIFTY16NOVFUT	10/11/2016	14:46:00	8577	8579.9	8575	8579.35	30225
NIFTY16NOVFUT	10/11/2016	14:47:00	8579.35	8586.4	8579.1	8584.6	21825
NIFTY16NOVFUT	10/11/2016	14:48:00	8584.6	8585.4	8579.1	8580.8	22350
NIFTY16NOVFUT	10/11/2016	14:49:00	8580.8	8583	8579.55	8580.6	11925
NIFTY16NOVFUT	10/11/2016	14:50:00	8580.6	8583.7	8580.6	8580.6	10200
NIFTY16NOVFUT	10/11/2016	15:05:00	8580.6	8581	8572.3	8572.3	30525
NIFTY16NOVFUT	10/11/2016	15:06:00	8572.2	8576.6	8570.5	8576.6	42075
NIFTY16NOVFUT	10/11/2016	15:07:00	8562.5	8563.95	8556.6	8558	679650
NIFTY16NOVFUT	10/11/2016	15:08:00	8557.6	8558.75	8553.5	8553.65	74175
NIFTY16NOVFUT	10/11/2016	15:09:00	8553.65	8558.45	8551.4	8557.95	63150
NIFTY16NOVFUT	10/11/2016	15:10:00	8557.95	8562.25	8553.9	8562.25	71325
NIFTY16NOVFUT	10/11/2016	15:11:00	8562.2	8565.5	8561	8564.1	59400
NIFTY16NOVFUT	10/11/2016	15:12:00	8565.45	8566	8562.15	8563	61725
NIFTY16NOVFUT	10/11/2016	15:13:00	8563	8565.5	8560	8564.35	65625
NIFTY16NOVFUT	10/11/2016	15:14:00	8564.35	8564.35	8560.05	8560.8	40200
NIFTY16NOVFUT	10/11/2016	15:15:00	8560.8	8562.95	8557	8558.8	74625
NIFTY16NOVFUT	10/11/2016	15:16:00	8556.85	8558.8	8555	8555	60600
NIFTY16NOVFUT	10/11/2016	15:17:00	8555	8555.95	8553.05	8554.25	68475
NIFTY16NOVFUT	10/11/2016	15:18:00	8554.25	8554.3	8550.1	8551.05	96825
NIFTY16NOVFUT	10/11/2016	15:19:00	8551.15	8552	8547	8551.1	119550
NIFTY16NOVFUT	10/11/2016	15:20:00	8550	8551.1	8548	8550	57825
NIFTY16NOVFUT	10/11/2016	15:21:00	8549.1	8550	8545.05	8545.55	52650
NIFTY16NOVFUT	10/11/2016	15:22:00	8545	8547.5	8544.6	8547.1	96075
NIFTY16NOVFUT	10/11/2016	15:23:00	8547.45	8551.4	8547.45	8551	81675
NIFTY16NOVFUT	10/11/2016	15:24:00	8551.4	8552.9	8550	8552.9	61800
NIFTY16NOVFUT	10/11/2016	15:25:00	8552.05	8553	8550.55	8551.8	51225
NIFTY16NOVFUT	10/11/2016	15:26:00	8551.1	8552.05	8549	8550	69675
NIFTY16NOVFUT	10/11/2016	15:27:00	8550	8550	8546.7	8546.7	77550
NIFTY16NOVFUT	10/11/2016	15:28:00	8546.7	8547	8543	8543.95	92700
NIFTY16NOVFUT	10/11/2016	15:29:00	8543.95	8545.95	8542.65	8545	146550
NIFTY16NOVFUT	10/11/2016	15:30:00	8544.4	8546.35	8542.5	8544.1	122250
NIFTY16NOVFUT	10/11/2016 15:29	10/11/2016 15:29	8544.3	8545.25	8540.85	8543.85	162750
NIFTY16NOVFUT	10/11/2016 15:30	10/11/2016 15:30	8545	8545	8545	8545	300
 
Last edited:

TracerBullet

Well-Known Member
Today I had a peculiar problem. I tried both data table and vwap table. I missed data from 12:57 to 13:15, 13:51 to 14:06, 14:48 to 15:03
I am giving data for NF only. Same gap appears in BNF also. I tried importing tables and tried import wizard. Still problem is same. Any solution?
Code:
Trading Symbol	Date	Time	Open	High	Low	Close/Price	Volume
NIFTY16NOVFUT	21/10/2016	09:15:00	8700	8702.85	8689.85	8692	133575
NIFTY16NOVFUT	21/10/2016	09:16:00	8693	8694.5	8688.25	8689.35	58950
NIFTY16NOVFUT	21/10/2016	09:17:00	8690	8690	8684	8690	68100
NIFTY16NOVFUT	21/10/2016	09:18:00	8690	8692.25	8689	8692.05	53400
NIFTY16NOVFUT	21/10/2016	09:19:00	8692.1	8694	8692.05	8693.5	42525
NIFTY16NOVFUT	21/10/2016	09:20:00	8693.5	8694.35	8689.3	8690.4	49950
NIFTY16NOVFUT	21/10/2016	09:21:00	8690.3	8698	8689	8697.35	58500
NIFTY16NOVFUT	21/10/2016	09:22:00	8697.35	8697.35	8692.65	8695.95	49950
NIFTY16NOVFUT	21/10/2016	09:23:00	8695.95	8698	8692.6	8694.05	33300
NIFTY16NOVFUT	21/10/2016	09:24:00	8694.95	8695.95	8690	8690.2	25275
NIFTY16NOVFUT	21/10/2016	09:25:00	8690	8692.6	8690	8691.7	18150
NIFTY16NOVFUT	21/10/2016	09:26:00	8691.75	8693.35	8691.7	8692.9	13725
NIFTY16NOVFUT	21/10/2016	09:27:00	8690.9	8692.75	8689.25	8691.45	21525
NIFTY16NOVFUT	21/10/2016	09:28:00	8690.25	8690.6	8689.05	8690.35	11625
NIFTY16NOVFUT	21/10/2016	09:29:00	8690.35	8691.4	8688.05	8688.5	20475
NIFTY16NOVFUT	21/10/2016	09:30:00	8687.45	8688.5	8680	8683.85	78375
NIFTY16NOVFUT	21/10/2016	09:31:00	8683.85	8683.95	8680.5	8682	57075
NIFTY16NOVFUT	21/10/2016	09:32:00	8682	8683.5	8680.35	8682	29700
NIFTY16NOVFUT	21/10/2016	09:33:00	8682.85	8685	8681.4	8684.85	27750
NIFTY16NOVFUT	21/10/2016	09:34:00	8684.6	8684.8	8683.05	8684.8	21375
NIFTY16NOVFUT	21/10/2016	09:35:00	8684.8	8686.85	8683	8685.9	33075
NIFTY16NOVFUT	21/10/2016	09:36:00	8686.2	8686.65	8683.5	8683.5	21225
NIFTY16NOVFUT	21/10/2016	09:37:00	8684	8685.4	8681.75	8684	20250
NIFTY16NOVFUT	21/10/2016	09:38:00	8684	8684.9	8683.15	8684.1	8100
NIFTY16NOVFUT	21/10/2016	09:39:00	8683.6	8685.5	8681.8	8685.05	14025
NIFTY16NOVFUT	21/10/2016	09:40:00	8684.4	8686.85	8683.75	8686.85	14175
NIFTY16NOVFUT	21/10/2016	09:41:00	8686.85	8687.45	8684.7	8686.2	26700
NIFTY16NOVFUT	21/10/2016	09:42:00	8686.95	8691	8686	8690.55	31725
NIFTY16NOVFUT	21/10/2016	09:43:00	8690.9	8691.85	8688.55	8689.3	16950
NIFTY16NOVFUT	21/10/2016	09:44:00	8689.3	8690.95	8688.8	8689.1	11700
NIFTY16NOVFUT	21/10/2016	09:45:00	8689.1	8689.1	8685.25	8686	12225
NIFTY16NOVFUT	21/10/2016	09:46:00	8686	8686.9	8683	8685	13050
NIFTY16NOVFUT	21/10/2016	09:47:00	8683.3	8686	8682.55	8685.2	11925
NIFTY16NOVFUT	21/10/2016	09:48:00	8686	8687.6	8684.1	8686.95	10875
NIFTY16NOVFUT	21/10/2016	09:49:00	8685.6	8687	8684.3	8685.1	6825
NIFTY16NOVFUT	21/10/2016	09:50:00	8685.1	8686.65	8685	8686.4	8550
NIFTY16NOVFUT	21/10/2016	09:51:00	8686.75	8686.9	8683.95	8683.95	6975
NIFTY16NOVFUT	21/10/2016	09:52:00	8683.95	8684.95	8680.5	8682	16725
NIFTY16NOVFUT	21/10/2016	09:53:00	8682	8684.35	8680.55	8681.95	12225
NIFTY16NOVFUT	21/10/2016	09:54:00	8680.5	8681.9	8660.95	8667.1	373800
NIFTY16NOVFUT	21/10/2016	09:55:00	8667.85	8669.7	8662.05	8668.2	113250
NIFTY16NOVFUT	21/10/2016	09:56:00	8669.4	8669.5	8665.1	8667	55425
NIFTY16NOVFUT	21/10/2016	09:57:00	8666	8668.85	8665.7	8668.35	21750
NIFTY16NOVFUT	21/10/2016	09:58:00	8668.6	8671	8667.8	8670.9	34350
NIFTY16NOVFUT	21/10/2016	09:59:00	8669.1	8670.85	8666.9	8666.9	30075
NIFTY16NOVFUT	21/10/2016	10:00:00	8666.9	8667.9	8664.5	8665.95	57150
NIFTY16NOVFUT	21/10/2016	10:01:00	8665.95	8667	8664.7	8667	21225
NIFTY16NOVFUT	21/10/2016	10:02:00	8667	8669	8666.2	8668.95	14625
NIFTY16NOVFUT	21/10/2016	10:03:00	8669	8672.5	8668	8672.3	22200
NIFTY16NOVFUT	21/10/2016	10:04:00	8672.25	8673.4	8667.65	8668	39825
NIFTY16NOVFUT	21/10/2016	10:05:00	8668	8669.5	8668	8668.4	22125
NIFTY16NOVFUT	21/10/2016	10:06:00	8668.4	8668.4	8667	8667.15	19800
NIFTY16NOVFUT	21/10/2016	10:07:00	8667.3	8669.25	8666.3	8669.25	22875
NIFTY16NOVFUT	21/10/2016	10:08:00	8669.25	8671.35	8668.65	8670.15	20475
NIFTY16NOVFUT	21/10/2016	10:09:00	8669.65	8673.7	8669.35	8673.2	14100
NIFTY16NOVFUT	21/10/2016	10:10:00	8673.15	8675.7	8673	8674.9	31425
NIFTY16NOVFUT	21/10/2016	10:11:00	8674.9	8675	8672.7	8674.95	12450
NIFTY16NOVFUT	21/10/2016	10:12:00	8674.95	8674.95	8671	8673	10200
NIFTY16NOVFUT	21/10/2016	10:13:00	8673.45	8674.4	8672.7	8673	7800
NIFTY16NOVFUT	21/10/2016	10:14:00	8673	8673.9	8672.5	8673.5	11400
NIFTY16NOVFUT	21/10/2016	10:15:00	8673	8673	8671.2	8672	9900
NIFTY16NOVFUT	21/10/2016	10:16:00	8672	8672	8671.4	8671.5	3750
NIFTY16NOVFUT	21/10/2016	10:17:00	8671.5	8672	8668.5	8669.05	12300
NIFTY16NOVFUT	21/10/2016	10:18:00	8669.05	8671.05	8667.9	8671	12225
NIFTY16NOVFUT	21/10/2016	10:19:00	8671	8671	8668.95	8670	9075
NIFTY16NOVFUT	21/10/2016	10:20:00	8670	8670.25	8665.05	8666.05	17550
NIFTY16NOVFUT	21/10/2016	10:21:00	8666.05	8667	8665.2	8666.15	8025
NIFTY16NOVFUT	21/10/2016	10:22:00	8666.15	8669.2	8666.1	8667.5	24675
NIFTY16NOVFUT	21/10/2016	10:23:00	8667.5	8669.95	8667.35	8669.55	6375
NIFTY16NOVFUT	21/10/2016	10:24:00	8669.55	8669.9	8667.7	8668.75	5850
NIFTY16NOVFUT	21/10/2016	10:25:00	8668.75	8669	8667.95	8669	4125
NIFTY16NOVFUT	21/10/2016	10:26:00	8669	8670	8667.95	8669.05	10350
NIFTY16NOVFUT	21/10/2016	10:27:00	8669.05	8670.6	8668.2	8668.2	13200
NIFTY16NOVFUT	21/10/2016	10:28:00	8668.2	8670.75	8668	8670.5	6975
NIFTY16NOVFUT	21/10/2016	10:29:00	8670.1	8670.95	8669	8670.75	7350
NIFTY16NOVFUT	21/10/2016	10:30:00	8670.9	8670.9	8668.4	8668.4	6150
NIFTY16NOVFUT	21/10/2016	10:31:00	8668.4	8669.8	8668.15	8668.8	6825
NIFTY16NOVFUT	21/10/2016	10:32:00	8668.8	8670.85	8668.45	8669.55	5925
NIFTY16NOVFUT	21/10/2016	10:33:00	8669.55	8671.05	8669.3	8671.05	5925
NIFTY16NOVFUT	21/10/2016	10:34:00	8671.05	8671.5	8670	8670.5	5400
NIFTY16NOVFUT	21/10/2016	10:35:00	8670.5	8670.9	8669.8	8670.15	9825
NIFTY16NOVFUT	21/10/2016	10:36:00	8670.15	8670.8	8670	8670.8	9300
NIFTY16NOVFUT	21/10/2016	10:37:00	8670.8	8671.15	8668.2	8669.2	11100
NIFTY16NOVFUT	21/10/2016	10:38:00	8669.55	8669.6	8667	8667	13425
NIFTY16NOVFUT	21/10/2016	10:39:00	8667	8667.6	8663.05	8665	27600
NIFTY16NOVFUT	21/10/2016	10:40:00	8664.6	8665.05	8663.05	8664.45	27750
NIFTY16NOVFUT	21/10/2016	10:41:00	8664.45	8665.5	8663.35	8664.9	9225
NIFTY16NOVFUT	21/10/2016	10:42:00	8664.95	8665.95	8664	8665.45	6300
NIFTY16NOVFUT	21/10/2016	10:43:00	8665.45	8666.55	8664.75	8666.5	8025
NIFTY16NOVFUT	21/10/2016	10:44:00	8666.4	8667.65	8665	8666	13200
NIFTY16NOVFUT	21/10/2016	10:45:00	8665	8666.2	8665	8665	6075
NIFTY16NOVFUT	21/10/2016	10:46:00	8665	8666.15	8665	8665.8	6075
NIFTY16NOVFUT	21/10/2016	10:47:00	8665.55	8665.95	8665	8665	5850
NIFTY16NOVFUT	21/10/2016	10:48:00	8665	8665.1	8661.1	8662.4	36375
NIFTY16NOVFUT	21/10/2016	10:49:00	8662.5	8664.1	8662	8662.55	25275
NIFTY16NOVFUT	21/10/2016	10:50:00	8662.55	8665.5	8662	8665.35	9975
NIFTY16NOVFUT	21/10/2016	10:51:00	8665.35	8667.2	8663.55	8666.3	6300
NIFTY16NOVFUT	21/10/2016	10:52:00	8667.1	8667.1	8664.95	8666	15450
NIFTY16NOVFUT	21/10/2016	10:53:00	8666	8668.35	8665.75	8667.9	14175
NIFTY16NOVFUT	21/10/2016	10:54:00	8667.9	8667.9	8666.5	8667	10275
NIFTY16NOVFUT	21/10/2016	10:55:00	8667	8668	8665.95	8665.95	8100
NIFTY16NOVFUT	21/10/2016	10:56:00	8665.95	8666.4	8664	8665	13575
NIFTY16NOVFUT	21/10/2016	10:57:00	8665.05	8666	8665.05	8665.6	5400
NIFTY16NOVFUT	21/10/2016	10:58:00	8665.6	8668.05	8665.1	8667.1	13125
NIFTY16NOVFUT	21/10/2016	10:59:00	8667.1	8669.2	8666.8	8668.55	20775
NIFTY16NOVFUT	21/10/2016	11:00:00	8668.55	8668.55	8666	8666	18000
NIFTY16NOVFUT	21/10/2016	11:01:00	8666	8668.4	8665.5	8668.4	11700
NIFTY16NOVFUT	21/10/2016	11:02:00	8668.4	8668.65	8666.6	8667.4	13950
NIFTY16NOVFUT	21/10/2016	11:03:00	8667.4	8668	8666.3	8667.25	8475
NIFTY16NOVFUT	21/10/2016	11:04:00	8666.9	8667.45	8666.25	8667.35	6750
NIFTY16NOVFUT	21/10/2016	11:05:00	8667.35	8667.35	8664	8664.8	17325
NIFTY16NOVFUT	21/10/2016	11:06:00	8664.8	8665.35	8663.95	8664.15	4575
NIFTY16NOVFUT	21/10/2016	11:07:00	8665	8666	8664.15	8665.05	10200
NIFTY16NOVFUT	21/10/2016	11:08:00	8665.05	8666	8663.1	8663.4	8775
NIFTY16NOVFUT	21/10/2016	11:09:00	8664	8664.8	8662.05	8662.6	20025
NIFTY16NOVFUT	21/10/2016	11:10:00	8662.6	8664.45	8662.2	8664.4	8025
NIFTY16NOVFUT	21/10/2016	11:11:00	8664.4	8665	8663.05	8665	8700
NIFTY16NOVFUT	21/10/2016	11:12:00	8665	8668.3	8665	8667.9	23175
NIFTY16NOVFUT	21/10/2016	11:13:00	8667.9	8668.25	8664.25	8666.4	20475
NIFTY16NOVFUT	21/10/2016	11:14:00	8666.4	8666.7	8662	8662.6	13125
NIFTY16NOVFUT	21/10/2016	11:15:00	8662.65	8664.45	8661.45	8663.5	15300
NIFTY16NOVFUT	21/10/2016	11:16:00	8663.1	8665.9	8661.1	8661.1	29325
NIFTY16NOVFUT	21/10/2016	11:17:00	8661.45	8661.45	8655	8658.4	163125
NIFTY16NOVFUT	21/10/2016	11:18:00	8658	8661.9	8658	8660.9	30375
NIFTY16NOVFUT	21/10/2016	11:19:00	8660.05	8660.85	8658.4	8659.85	16275
NIFTY16NOVFUT	21/10/2016	11:20:00	8659.85	8661.35	8658.5	8659.95	18300
NIFTY16NOVFUT	21/10/2016	11:21:00	8660.3	8660.85	8655	8655.9	31125
NIFTY16NOVFUT	21/10/2016	11:22:00	8656.3	8660.15	8655.35	8659.55	21150
NIFTY16NOVFUT	21/10/2016	11:23:00	8659.55	8659.95	8657.9	8659.95	9675
NIFTY16NOVFUT	21/10/2016	11:24:00	8659.95	8661.55	8659.05	8660.9	10500
NIFTY16NOVFUT	21/10/2016	11:25:00	8660.9	8661.9	8660.25	8661.8	7125
NIFTY16NOVFUT	21/10/2016	11:26:00	8661.8	8662.8	8661	8662.5	10275
NIFTY16NOVFUT	21/10/2016	11:27:00	8662.05	8663.9	8661.8	8662.75	7275
NIFTY16NOVFUT	21/10/2016	11:28:00	8662.75	8664.95	8662.45	8664.95	10275
NIFTY16NOVFUT	21/10/2016	11:29:00	8664.95	8666.2	8663.4	8665.6	7800
NIFTY16NOVFUT	21/10/2016	11:30:00	8665.6	8667.75	8665.6	8665.75	13050
NIFTY16NOVFUT	21/10/2016	11:31:00	8665.75	8667.55	8665.7	8666.15	13950
NIFTY16NOVFUT	21/10/2016	11:32:00	8666.15	8667.3	8666	8666.7	6900
NIFTY16NOVFUT	21/10/2016	11:33:00	8666.7	8667.5	8666.15	8666.9	9150
NIFTY16NOVFUT	21/10/2016	11:34:00	8666.9	8667.15	8663.85	8664.4	11775
NIFTY16NOVFUT	21/10/2016	11:35:00	8664.4	8666.85	8664.4	8666.65	6525
NIFTY16NOVFUT	21/10/2016	11:36:00	8666.65	8668.5	8666.3	8668.5	5400
NIFTY16NOVFUT	21/10/2016	11:37:00	8668.5	8670.9	8667.9	8670.9	22350
NIFTY16NOVFUT	21/10/2016	11:38:00	8670.9	8671.45	8669.1	8669.95	21300
NIFTY16NOVFUT	21/10/2016	11:39:00	8669.95	8670.35	8668.2	8668.75	9000
NIFTY16NOVFUT	21/10/2016	11:40:00	8668.75	8669.45	8668.3	8668.3	5550
NIFTY16NOVFUT	21/10/2016	11:41:00	8668.3	8669.05	8667.55	8668.95	5175
NIFTY16NOVFUT	21/10/2016	11:42:00	8668.95	8669	8667	8667.1	7350
NIFTY16NOVFUT	21/10/2016	11:43:00	8667	8668.6	8666.7	8667.95	12600
NIFTY16NOVFUT	21/10/2016	11:44:00	8667.95	8669.1	8666.7	8669.1	8925
NIFTY16NOVFUT	21/10/2016	11:45:00	8669.1	8670.55	8668.2	8668.5	15225
NIFTY16NOVFUT	21/10/2016	11:46:00	8668.5	8671.35	8668.5	8671.35	9450
NIFTY16NOVFUT	21/10/2016	11:47:00	8670.5	8671.5	8669.4	8670.55	13950
NIFTY16NOVFUT	21/10/2016	11:48:00	8670	8670	8668.8	8668.9	8550
NIFTY16NOVFUT	21/10/2016	11:49:00	8669.7	8669.9	8668.15	8669.1	4125
NIFTY16NOVFUT	21/10/2016	11:50:00	8669.1	8670	8665.1	8666.45	13200
NIFTY16NOVFUT	21/10/2016	11:51:00	8666.45	8666.45	8664.05	8665	10650
NIFTY16NOVFUT	21/10/2016	11:52:00	8665	8666	8664	8665.85	5025
NIFTY16NOVFUT	21/10/2016	11:53:00	8664.55	8665.3	8662.3	8663.55	5100
NIFTY16NOVFUT	21/10/2016	11:54:00	8663.55	8665.35	8662.9	8664.9	10875
NIFTY16NOVFUT	21/10/2016	11:55:00	8664.9	8665.6	8662.5	8664.9	6000
NIFTY16NOVFUT	21/10/2016	11:56:00	8664.9	8666.1	8663.9	8665.9	8475
NIFTY16NOVFUT	21/10/2016	11:57:00	8665.9	8668	8665.75	8665.75	6150
NIFTY16NOVFUT	21/10/2016	11:58:00	8665	8667	8664.95	8665.7	7050
NIFTY16NOVFUT	21/10/2016	11:59:00	8665.7	8666.9	8665.3	8666.9	2850
NIFTY16NOVFUT	21/10/2016	12:00:00	8666.9	8668.6	8665.45	8668.05	10200
NIFTY16NOVFUT	21/10/2016	12:01:00	8668.05	8668.9	8665.35	8666.55	9150
NIFTY16NOVFUT	21/10/2016	12:02:00	8666.55	8669.15	8666.55	8669.15	7650
NIFTY16NOVFUT	21/10/2016	12:03:00	8668	8669	8667.9	8668.9	2325
NIFTY16NOVFUT	21/10/2016	12:04:00	8668.9	8669.9	8667	8667	7725
NIFTY16NOVFUT	21/10/2016	12:05:00	8668.4	8669.85	8668.4	8669.4	5325
NIFTY16NOVFUT	21/10/2016	12:06:00	8669.95	8670.6	8669	8670.25	16725
NIFTY16NOVFUT	21/10/2016	12:07:00	8670.25	8670.65	8668.4	8668.4	8325
NIFTY16NOVFUT	21/10/2016	12:08:00	8668.1	8668.1	8666.9	8667.6	13350
NIFTY16NOVFUT	21/10/2016	12:09:00	8667.6	8669.05	8666.55	8667	17250
NIFTY16NOVFUT	21/10/2016	12:10:00	8667	8667.9	8665.5	8667.05	8700
NIFTY16NOVFUT	21/10/2016	12:11:00	8667.05	8667.6	8666.1	8667.6	6975
NIFTY16NOVFUT	21/10/2016	12:12:00	8668	8668.55	8666.25	8667.1	4875
NIFTY16NOVFUT	21/10/2016	12:13:00	8667.1	8668.55	8666.5	8667.6	6900
NIFTY16NOVFUT	21/10/2016	12:14:00	8667.5	8667.9	8666.15	8667.15	9000
NIFTY16NOVFUT	21/10/2016	12:15:00	8667.15	8667.55	8665.9	8666.8	3525
NIFTY16NOVFUT	21/10/2016	12:16:00	8666.8	8667	8665.9	8666.4	2250
NIFTY16NOVFUT	21/10/2016	12:17:00	8666.4	8667	8665.7	8667	5775
NIFTY16NOVFUT	21/10/2016	12:18:00	8667	8667	8664.25	8665.6	5625
NIFTY16NOVFUT	21/10/2016	12:19:00	8665.6	8666.9	8665.6	8666.25	3600
NIFTY16NOVFUT	21/10/2016	12:20:00	8666.25	8666.95	8665.75	8666	2475
NIFTY16NOVFUT	21/10/2016	12:21:00	8666	8666	8664.25	8664.6	2625
NIFTY16NOVFUT	21/10/2016	12:22:00	8664.6	8666	8664.6	8665	2850
NIFTY16NOVFUT	21/10/2016	12:23:00	8665	8667.75	8664.7	8667.05	9600
NIFTY16NOVFUT	21/10/2016	12:24:00	8667.05	8668.45	8667	8667.7	7800
NIFTY16NOVFUT	21/10/2016	12:25:00	8667.7	8669	8667.7	8668.5	2025
NIFTY16NOVFUT	21/10/2016	12:26:00	8668.5	8673.75	8668.4	8673.75	22950
NIFTY16NOVFUT	21/10/2016	12:27:00	8673	8673.9	8671.3	8671.95	16425
NIFTY16NOVFUT	21/10/2016	12:28:00	8671.95	8673.95	8671.95	8672.35	9150
NIFTY16NOVFUT	21/10/2016	12:29:00	8672.35	8672.4	8670.1	8672	5400
NIFTY16NOVFUT	21/10/2016	12:30:00	8670.6	8673.15	8670.3	8671.1	7275
NIFTY16NOVFUT	21/10/2016	12:31:00	8671.1	8672.55	8671.1	8672	8025
NIFTY16NOVFUT	21/10/2016	12:32:00	8672	8677.6	8672	8677.6	29100
NIFTY16NOVFUT	21/10/2016	12:33:00	8678	8678.4	8673.6	8674.25	31725
NIFTY16NOVFUT	21/10/2016	12:34:00	8673.95	8675	8673	8674.4	12825
NIFTY16NOVFUT	21/10/2016	12:35:00	8674.4	8674.5	8673	8674	6375
NIFTY16NOVFUT	21/10/2016	12:36:00	8674	8674.85	8672.1	8672.55	6300
NIFTY16NOVFUT	21/10/2016	12:37:00	8672.55	8673.5	8670.85	8670.9	4725
NIFTY16NOVFUT	21/10/2016	12:38:00	8670.9	8672	8670.8	8672	6150
NIFTY16NOVFUT	21/10/2016	12:39:00	8672.1	8675	8672.1	8675	11175
NIFTY16NOVFUT	21/10/2016	12:40:00	8675	8676.6	8674	8675.8	11400
NIFTY16NOVFUT	21/10/2016	12:41:00	8675.8	8677.9	8675.1	8676.85	14625
NIFTY16NOVFUT	21/10/2016	12:42:00	8676.85	8678	8675.55	8677.55	6375
NIFTY16NOVFUT	21/10/2016	12:43:00	8676.85	8678.4	8675	8675.95	20325
NIFTY16NOVFUT	21/10/2016	12:44:00	8675.95	8676	8673.95	8675.95	10725
NIFTY16NOVFUT	21/10/2016	12:45:00	8675.95	8676.6	8674.4	8674.55	12075
NIFTY16NOVFUT	21/10/2016	12:46:00	8675.4	8676	8673.6	8674.7	10500
NIFTY16NOVFUT	21/10/2016	12:47:00	8674.7	8675.2	8672.15	8675	10350
NIFTY16NOVFUT	21/10/2016	12:48:00	8675	8676.35	8674.6	8675	3600
NIFTY16NOVFUT	21/10/2016	12:49:00	8675	8679	8675	8677.95	15675
NIFTY16NOVFUT	21/10/2016	12:50:00	8677.95	8679.85	8676.7	8679	14475
NIFTY16NOVFUT	21/10/2016	12:51:00	8679	8682	8677.3	8677.3	51375
NIFTY16NOVFUT	21/10/2016	12:52:00	8677.25	8680.05	8677	8680	9525
NIFTY16NOVFUT	21/10/2016	12:53:00	8679.75	8682.25	8677.75	8678.75	13425
NIFTY16NOVFUT	21/10/2016	12:54:00	8678.75	8679.95	8676.85	8678	9150
NIFTY16NOVFUT	21/10/2016	12:55:00	8678	8678.9	8676.55	8677	13125
NIFTY16NOVFUT	21/10/2016	12:56:00	8677	8677	8672.6	8674.5	15675
NIFTY16NOVFUT	21/10/2016	12:57:00	8674.5	8675.95	8674.05	8675.4	3375
NIFTY16NOVFUT	21/10/2016	12:58:00	8675.4	8675.4	8672.85	8673.45	5775
NIFTY16NOVFUT	21/10/2016	12:59:00	8673.45	8674.15	8673	8673.3	5700
NIFTY16NOVFUT	21/10/2016	13:00:00	8673.3	8675.7	8672.65	8675.4	5925
NIFTY16NOVFUT	21/10/2016	13:01:00	8675.4	8676.8	8674.25	8676	1800
NIFTY16NOVFUT	21/10/2016	13:02:00	8676	8680.35	8675.6	8678.9	26550
NIFTY16NOVFUT	21/10/2016	13:03:00	8678.9	8679.8	8678.1	8679	6000
NIFTY16NOVFUT	21/10/2016	13:04:00	8679	8679.9	8678	8678	18675
NIFTY16NOVFUT	21/10/2016	13:05:00	8678	8681.25	8678	8678.9	18900
NIFTY16NOVFUT	21/10/2016	13:06:00	8678.9	8678.9	8677.05	8677.05	5850
NIFTY16NOVFUT	21/10/2016	13:07:00	8677.05	8678.8	8676.5	8677	4500
NIFTY16NOVFUT	21/10/2016	13:08:00	8676.5	8678	8675.7	8677.5	5700
NIFTY16NOVFUT	21/10/2016	13:09:00	8677.5	8678.8	8676.7	8676.7	1575
NIFTY16NOVFUT	21/10/2016	13:10:00	8676.7	8678.35	8676.5	8677	2925
NIFTY16NOVFUT	21/10/2016	13:11:00	8677	8678.5	8676.55	8676.95	5925
NIFTY16NOVFUT	21/10/2016	13:12:00	8676.95	8678.85	8676.95	8677.7	1200
NIFTY16NOVFUT	21/10/2016	13:13:00	8677.7	8679.75	8677.1	8678	10950
NIFTY16NOVFUT	21/10/2016	13:14:00	8678	8679.75	8676.85	8677.45	4425
NIFTY16NOVFUT	21/10/2016	13:15:00	8677.45	8677.5	8675.9	8677	4575
NIFTY16NOVFUT	21/10/2016	13:16:00	8677	8677.9	8675	8675	7650
NIFTY16NOVFUT	21/10/2016	13:17:00	8675	8675.45	8672.9	8674.05	8850
NIFTY16NOVFUT	21/10/2016	13:18:00	8674.05	8676.3	8673.2	8676.3	5625
NIFTY16NOVFUT	21/10/2016	13:19:00	8676.3	8677.7	8675.15	8676.95	6675
NIFTY16NOVFUT	21/10/2016	13:20:00	8676.95	8677.3	8675.3	8675.3	3000
NIFTY16NOVFUT	21/10/2016	13:21:00	8675.3	8676.3	8674.55	8674.6	2625
NIFTY16NOVFUT	21/10/2016	13:22:00	8674.6	8676.45	8674.6	8674.65	12675
NIFTY16NOVFUT	21/10/2016	13:23:00	8674.65	8676.1	8672.9	8673.4	10200
NIFTY16NOVFUT	21/10/2016	13:24:00	8672.4	8672.9	8668.15	8669.5	32625
NIFTY16NOVFUT	21/10/2016	13:25:00	8669.5	8672.75	8669.05	8670	28875
NIFTY16NOVFUT	21/10/2016	13:26:00	8670	8672.95	8669.65	8672.25	10950
NIFTY16NOVFUT	21/10/2016	13:27:00	8672.25	8672.85	8670.6	8671.9	3675
NIFTY16NOVFUT	21/10/2016	13:28:00	8671	8673.8	8671	8673.05	4950
NIFTY16NOVFUT	21/10/2016	13:29:00	8673.05	8673.1	8671	8672	2550
NIFTY16NOVFUT	21/10/2016	13:30:00	8672	8672.4	8671	8671.15	2925
NIFTY16NOVFUT	21/10/2016	13:31:00	8671.15	8673.05	8671.15	8671.65	2700
NIFTY16NOVFUT	21/10/2016	13:32:00	8671.65	8673.45	8671.6	8673.35	2475
NIFTY16NOVFUT	21/10/2016	13:33:00	8673.35	8674	8672	8673.8	3150
NIFTY16NOVFUT	21/10/2016	13:34:00	8673.8	8674	8673.75	8673.9	675
NIFTY16NOVFUT	21/10/2016	13:35:00	8674	8681.3	8674	8678.45	49275
NIFTY16NOVFUT	21/10/2016	13:36:00	8679.3	8680.4	8677.4	8678.3	15075
NIFTY16NOVFUT	21/10/2016	13:37:00	8678.8	8678.8	8676.1	8677.3	5700
NIFTY16NOVFUT	21/10/2016	13:38:00	8677.3	8678	8675.5	8676.3	3975
NIFTY16NOVFUT	21/10/2016	13:39:00	8674.65	8676.75	8674.1	8676.75	13275
NIFTY16NOVFUT	21/10/2016	13:40:00	8676.75	8676.9	8675	8676.65	2700
NIFTY16NOVFUT	21/10/2016	13:41:00	8676.65	8676.65	8673.55	8674.4	4950
NIFTY16NOVFUT	21/10/2016	13:42:00	8674.4	8675.45	8673.75	8674.6	3600
NIFTY16NOVFUT	21/10/2016	13:43:00	8676	8676.4	8674.5	8675.1	7800
NIFTY16NOVFUT	21/10/2016	13:44:00	8675.1	8676.2	8673.75	8676.2	5175
NIFTY16NOVFUT	21/10/2016	13:45:00	8675.95	8679	8675.95	8676.1	5700
NIFTY16NOVFUT	21/10/2016	13:46:00	8676.1	8677	8675.2	8676.1	4275
NIFTY16NOVFUT	21/10/2016	13:47:00	8676.1	8676.9	8674.5	8674.5	5400
NIFTY16NOVFUT	21/10/2016	13:48:00	8674.5	8679	8674.45	8675.65	7350
NIFTY16NOVFUT	21/10/2016	13:49:00	8675.65	8677.5	8675.05	8676	2775
NIFTY16NOVFUT	21/10/2016	13:50:00	8676	8676	8674.65	8674.8	1650
NIFTY16NOVFUT	21/10/2016	13:51:00	8674.8	8677.85	8674.8	8677.85	4050
NIFTY16NOVFUT	21/10/2016	13:52:00	8677.85	8677.85	8675	8675.95	1950
NIFTY16NOVFUT	21/10/2016	13:53:00	8675.95	8676.65	8675.15	8675.95	1575
NIFTY16NOVFUT	21/10/2016	13:54:00	8675.95	8678.5	8675.95	8678.5	10425
NIFTY16NOVFUT	21/10/2016	13:55:00	8678.5	8683.35	8677.55	8683.3	32175
NIFTY16NOVFUT	21/10/2016	13:56:00	8682.1	8684	8681.15	8683	26775
NIFTY16NOVFUT	21/10/2016	13:57:00	8683	8683	8680	8680	7800
NIFTY16NOVFUT	21/10/2016	13:58:00	8680	8681.85	8680	8680.1	10125
NIFTY16NOVFUT	21/10/2016	13:59:00	8680	8682.05	8678	8678.35	17175
NIFTY16NOVFUT	21/10/2016	14:00:00	8679	8679.45	8675.7	8676	7125
NIFTY16NOVFUT	21/10/2016	14:01:00	8675.7	8677	8675.2	8675.25	6900
NIFTY16NOVFUT	21/10/2016	14:02:00	8675.25	8677	8675.2	8676	15375
NIFTY16NOVFUT	21/10/2016	14:03:00	8676	8676.8	8675	8676.3	7050
NIFTY16NOVFUT	21/10/2016	14:04:00	8676.3	8677.7	8675.65	8676.5	5550
NIFTY16NOVFUT	21/10/2016	14:05:00	8676.5	8677	8675.35	8676.15	4275
NIFTY16NOVFUT	21/10/2016	14:06:00	8675.1	8675.95	8673.55	8674	14025
NIFTY16NOVFUT	21/10/2016	14:07:00	8674	8674	8671.5	8671.5	12525
NIFTY16NOVFUT	21/10/2016	14:08:00	8671.45	8671.6	8669.05	8670.1	25275
NIFTY16NOVFUT	21/10/2016	14:09:00	8670.1	8671.4	8667.2	8668	29775
NIFTY16NOVFUT	21/10/2016	14:10:00	8668.9	8670	8668.05	8669.3	7650
NIFTY16NOVFUT	21/10/2016	14:11:00	8669.3	8669.45	8665.15	8665.6	32475
NIFTY16NOVFUT	21/10/2016	14:12:00	8665.6	8668.75	8665.1	8668	13875
NIFTY16NOVFUT	21/10/2016	14:13:00	8668	8668.45	8665.3	8666.8	36900
NIFTY16NOVFUT	21/10/2016	14:14:00	8667	8667.3	8665.1	8666.45	10275
NIFTY16NOVFUT	21/10/2016	14:15:00	8666.45	8666.75	8665.1	8666.75	18450
NIFTY16NOVFUT	21/10/2016	14:16:00	8666	8666.15	8665.05	8666	14100
NIFTY16NOVFUT	21/10/2016	14:17:00	8666	8668	8663.55	8665.75	27375
NIFTY16NOVFUT	21/10/2016	14:18:00	8665.75	8668	8665.1	8667.9	10800
NIFTY16NOVFUT	21/10/2016	14:19:00	8667.9	8668	8666.2	8668	16875
NIFTY16NOVFUT	21/10/2016	14:20:00	8668	8668.95	8666.65	8666.65	12000
NIFTY16NOVFUT	21/10/2016	14:21:00	8666.65	8667.9	8666	8667.45	10725
NIFTY16NOVFUT	21/10/2016	14:22:00	8667.45	8667.7	8665.3	8665.5	9975
NIFTY16NOVFUT	21/10/2016	14:23:00	8665.5	8665.95	8662	8662.2	33750
NIFTY16NOVFUT	21/10/2016	14:24:00	8662.2	8664	8661	8663.15	23400
NIFTY16NOVFUT	21/10/2016	14:25:00	8663.15	8665.5	8662.6	8665.5	34500
NIFTY16NOVFUT	21/10/2016	14:26:00	8665.5	8667.45	8663.9	8664.7	10200
NIFTY16NOVFUT	21/10/2016	14:27:00	8664.7	8664.85	8662.95	8663.6	10500
NIFTY16NOVFUT	21/10/2016	14:28:00	8663.5	8664.9	8663.15	8664.75	6450
NIFTY16NOVFUT	21/10/2016	14:29:00	8665	8667.4	8664.8	8666	11400
NIFTY16NOVFUT	21/10/2016	14:30:00	8666	8666.35	8662.3	8663	13950
NIFTY16NOVFUT	21/10/2016	14:31:00	8663	8663	8658	8659.2	59475
NIFTY16NOVFUT	21/10/2016	14:32:00	8658.6	8662.8	8658	8662.7	21375
NIFTY16NOVFUT	21/10/2016	14:33:00	8662	8666.95	8662	8665.5	15750
NIFTY16NOVFUT	21/10/2016	14:34:00	8665	8682	8665	8681.25	92100
NIFTY16NOVFUT	21/10/2016	14:35:00	8682	8687.65	8678.7	8680.1	122400
NIFTY16NOVFUT	21/10/2016	14:36:00	8679.8	8679.8	8676.25	8677.1	39750
NIFTY16NOVFUT	21/10/2016	14:37:00	8677.1	8679.8	8675	8679.65	61275
NIFTY16NOVFUT	21/10/2016	14:38:00	8679.65	8680	8676.1	8679	18225
NIFTY16NOVFUT	21/10/2016	14:39:00	8679	8682.6	8679	8680	31200
NIFTY16NOVFUT	21/10/2016	14:40:00	8680.2	8682.5	8677.55	8678.2	39975
NIFTY16NOVFUT	21/10/2016	14:41:00	8678.1	8680.85	8677	8678.35	17550
NIFTY16NOVFUT	21/10/2016	14:42:00	8678.35	8680.95	8678.35	8679.35	6900
NIFTY16NOVFUT	21/10/2016	14:43:00	8679.35	8683.85	8679	8682.7	18450
NIFTY16NOVFUT	21/10/2016	14:44:00	8683.85	8686.9	8683.5	8686.3	65475
NIFTY16NOVFUT	21/10/2016	14:45:00	8685.15	8690.3	8685.05	8689.6	102900
NIFTY16NOVFUT	21/10/2016	14:46:00	8689.9	8696.8	8689.4	8691.85	117675
NIFTY16NOVFUT	21/10/2016	14:47:00	8693	8693.5	8691.4	8692	36600
NIFTY16NOVFUT	21/10/2016	14:48:00	8692	8692	8689.9	8691.6	34050
NIFTY16NOVFUT	21/10/2016	14:49:00	8691.7	8706.7	8691.7	8705.35	162000
NIFTY16NOVFUT	21/10/2016	14:50:00	8705	8710.3	8701.9	8702	150000
NIFTY16NOVFUT	21/10/2016	14:51:00	8702	8705	8701.1	8702.65	69075
NIFTY16NOVFUT	21/10/2016	14:52:00	8702.65	8703.5	8700.15	8701.45	34050
NIFTY16NOVFUT	21/10/2016	14:53:00	8701.35	8701.35	8695.6	8698.15	46275
NIFTY16NOVFUT	21/10/2016	14:54:00	8699.2	8701	8695.3	8695.3	34650
NIFTY16NOVFUT	21/10/2016	14:55:00	8695.3	8699.25	8695	8698.6	27600
NIFTY16NOVFUT	21/10/2016	14:56:00	8699	8700.45	8696	8697	28500
NIFTY16NOVFUT	21/10/2016	14:57:00	8696.3	8699	8695.5	8698.05	29550
NIFTY16NOVFUT	21/10/2016	14:58:00	8698.05	8700.4	8696.65	8697.5	30150
NIFTY16NOVFUT	21/10/2016	14:59:00	8697	8697	8691.5	8692.5	32850
NIFTY16NOVFUT	21/10/2016	15:00:00	8692.5	8695	8692.5	8694.9	18900
NIFTY16NOVFUT	21/10/2016	15:01:00	8694.9	8696.75	8694	8695.4	11625
NIFTY16NOVFUT	21/10/2016	15:02:00	8695.4	8697.6	8695.25	8696.05	10575
NIFTY16NOVFUT	21/10/2016	15:03:00	8696.8	8698.95	8696	8697.05	27450
NIFTY16NOVFUT	21/10/2016	15:04:00	8696.55	8698.9	8696.25	8697.6	15675
NIFTY16NOVFUT	21/10/2016	15:05:00	8698.85	8699.9	8696.7	8699.7	32025
NIFTY16NOVFUT	21/10/2016	15:06:00	8699.9	8700	8696.6	8696.6	17175
NIFTY16NOVFUT	21/10/2016	15:07:00	8696.5	8697.45	8694.55	8695.35	43875
NIFTY16NOVFUT	21/10/2016	15:08:00	8695.35	8696.35	8691.55	8693.85	35700
NIFTY16NOVFUT	21/10/2016	15:09:00	8693.9	8695.9	8692.35	8695.6	20025
NIFTY16NOVFUT	21/10/2016	15:10:00	8695.65	8698.5	8694.05	8698.5	42525
NIFTY16NOVFUT	21/10/2016	15:11:00	8698.6	8698.6	8695.95	8698	24150
NIFTY16NOVFUT	21/10/2016	15:12:00	8698.35	8698.35	8696	8697.05	20025
NIFTY16NOVFUT	21/10/2016	15:13:00	8698.65	8699.95	8697	8697.2	44175
NIFTY16NOVFUT	21/10/2016	15:14:00	8698.5	8699	8695.2	8696.15	14625
NIFTY16NOVFUT	21/10/2016	15:15:00	8697	8697.45	8694.4	8696	27525
NIFTY16NOVFUT	21/10/2016	15:16:00	8694.85	8696.4	8694	8694.95	21900
NIFTY16NOVFUT	21/10/2016	15:17:00	8697.4	8699.95	8696.05	8697.1	50400
NIFTY16NOVFUT	21/10/2016	15:18:00	8697	8699	8696.55	8698.9	47250
NIFTY16NOVFUT	21/10/2016	15:19:00	8699	8702.05	8697.5	8700	58725
NIFTY16NOVFUT	21/10/2016	15:20:00	8699.2	8702.9	8699.2	8702.9	57150
NIFTY16NOVFUT	21/10/2016	15:21:00	8703	8704	8701.95	8702.4	57600
NIFTY16NOVFUT	21/10/2016	15:22:00	8701	8703.5	8700.65	8700.75	34125
NIFTY16NOVFUT	21/10/2016	15:23:00	8701.1	8705	8701.1	8705	45675
NIFTY16NOVFUT	21/10/2016	15:24:00	8704.25	8706	8703.1	8704	65850
NIFTY16NOVFUT	21/10/2016	15:25:00	8704	8704.9	8703	8704.4	48675
NIFTY16NOVFUT	21/10/2016	15:26:00	8704.8	8705	8704	8704.85	67575
NIFTY16NOVFUT	21/10/2016	15:27:00	8704.55	8704.9	8703.35	8703.85	61275
NIFTY16NOVFUT	21/10/2016	15:28:00	8704	8704.4	8702.2	8704.05	85875
NIFTY16NOVFUT	21/10/2016	15:29:00	8704	8704.85	8703.3	8703.3	78525
NIFTY16NOVFUT	21/10/2016	15:30:00	8703.3	8703.3	8703.3	8703.3	1050
NIFTY16NOVFUT	24/10/2016	09:15:00	8718	8729.75	8712	8725.45	182925
NIFTY16NOVFUT	24/10/2016	09:16:00	8724.95	8726.95	8721.3	8721.3	67200
NIFTY16NOVFUT	24/10/2016	09:17:00	8721.3	8722.95	8716	8717.15	47475
NIFTY16NOVFUT	24/10/2016	09:18:00	8717.85	8723.35	8717.85	8722.65	42600
NIFTY16NOVFUT	24/10/2016	09:19:00	8722.65	8724	8721.7	8722	40200
NIFTY16NOVFUT	24/10/2016	09:20:00	8722	8731.75	8722	8727.1	93900
NIFTY16NOVFUT	24/10/2016	09:21:00	8725.9	8726.4	8720.95	8721.45	34800
NIFTY16NOVFUT	24/10/2016	09:22:00	8723	8725	8722	8723.4	37350
NIFTY16NOVFUT	24/10/2016	09:23:00	8724	8727.95	8723.15	8727	39975
NIFTY16NOVFUT	24/10/2016	09:24:00	8727.3	8727.85	8724.65	8726	21075
NIFTY16NOVFUT	24/10/2016	09:25:00	8725.95	8726	8722	8724.4	52500
NIFTY16NOVFUT	24/10/2016	09:26:00	8724.35	8724.35	8719.35	8719.35	37350
NIFTY16NOVFUT	24/10/2016	09:27:00	8718.9	8719.95	8716.35	8717	35925
NIFTY16NOVFUT	24/10/2016	09:28:00	8717	8718.65	8714.05	8717	42225
NIFTY16NOVFUT	24/10/2016	09:29:00	8717	8718.05	8714.05	8718.05	29475
NIFTY16NOVFUT	24/10/2016	09:30:00	8718.15	8718.15	8701.55	8704.65	165375
NIFTY16NOVFUT	24/10/2016	09:31:00	8705	8705.05	8701.05	8705.05	91425
NIFTY16NOVFUT	24/10/2016	09:32:00	8705.05	8706.5	8703.1	8706.25	41700
NIFTY16NOVFUT	24/10/2016	09:33:00	8705.2	8706.8	8696.1	8698.95	71100
NIFTY16NOVFUT	24/10/2016	09:34:00	8698.95	8698.95	8690.1	8694.95	73200
NIFTY16NOVFUT	24/10/2016	09:35:00	8694.25	8699	8694.2	8699	29025
NIFTY16NOVFUT	24/10/2016	09:36:00	8699	8704.9	8698.95	8703.1	48975
NIFTY16NOVFUT	24/10/2016	09:37:00	8703.1	8705	8701.5	8705	23025
NIFTY16NOVFUT	24/10/2016	09:38:00	8703.7	8708	8703.05	8706.9	27900
NIFTY16NOVFUT	24/10/2016	09:39:00	8707	8707.4	8704.45	8706	13950
NIFTY16NOVFUT	24/10/2016	09:40:00	8706	8707	8704	8704.4	15075
NIFTY16NOVFUT	24/10/2016	09:41:00	8704.4	8707.4	8704	8707.4	14475
NIFTY16NOVFUT	24/10/2016	09:42:00	8706.15	8707.9	8702.95	8702.95	15225
NIFTY16NOVFUT	24/10/2016	09:43:00	8702.25	8704.55	8700.95	8702.55	21975
NIFTY16NOVFUT	24/10/2016	09:44:00	8702.55	8704	8699	8699.95	15450
NIFTY16NOVFUT	24/10/2016	09:45:00	8699.95	8702.9	8698.95	8702.9	17175
NIFTY16NOVFUT	24/10/2016	09:46:00	8702.9	8703	8701.05	8703	3975
NIFTY16NOVFUT	24/10/2016	09:47:00	8703.5	8704	8702.15	8703	11550
NIFTY16NOVFUT	24/10/2016	09:48:00	8703	8703	8700.65	8701.1	4725
NIFTY16NOVFUT	24/10/2016	09:49:00	8701.1	8703.65	8700.55	8702.85	13725
NIFTY16NOVFUT	24/10/2016	09:50:00	8702.85	8703.9	8701.55	8703.3	7650
NIFTY16NOVFUT	24/10/2016	09:51:00	8703.3	8705	8703	8703	10125
NIFTY16NOVFUT	24/10/2016	09:52:00	8703	8703	8700.4	8701.15	8175
NIFTY16NOVFUT	24/10/2016	09:53:00	8701.15	8702.4	8697	8697	22050
NIFTY16NOVFUT	24/10/2016	09:54:00	8697	8698.75	8696.3	8696.75	15675
NIFTY16NOVFUT	24/10/2016	09:55:00	8696.75	8698.85	8696.05	8698.4	14400
NIFTY16NOVFUT	24/10/2016	09:56:00	8698.4	8701.15	8697.4	8699.2	13350
NIFTY16NOVFUT	24/10/2016	09:57:00	8699.2	8701.9	8699.05	8701.9	9900
NIFTY16NOVFUT	24/10/2016	09:58:00	8701.9	8704.8	8701.25	8704.05	23100
NIFTY16NOVFUT	24/10/2016	09:59:00	8704.05	8704.6	8702	8702.9	7500
NIFTY16NOVFUT	24/10/2016	10:00:00	8702.9	8702.9	8701.25	8702.75	6075
NIFTY16NOVFUT	24/10/2016	10:01:00	8702.75	8703.9	8702.5	8703	5175
NIFTY16NOVFUT	24/10/2016	10:02:00	8703	8705.65	8702.35	8705.6	10800
NIFTY16NOVFUT	24/10/2016	10:03:00	8705.5	8706.5	8705	8706.5	8700
NIFTY16NOVFUT	24/10/2016	10:04:00	8706.5	8706.85	8703.55	8705.35	7125
NIFTY16NOVFUT	24/10/2016	10:05:00	8705.35	8706.6	8704.3	8705.9	18600
NIFTY16NOVFUT	24/10/2016	10:06:00	8705.9	8706	8703.05	8703.85	19575
NIFTY16NOVFUT	24/10/2016	10:07:00	8703.85	8705.9	8703	8705.75	5400
NIFTY16NOVFUT	24/10/2016	10:08:00	8705.95	8707	8704.65	8706	10425
NIFTY16NOVFUT	24/10/2016	10:09:00	8706.05	8706.25	8703.15	8704.25	9375
NIFTY16NOVFUT	24/10/2016	10:10:00	8704.25	8705.25	8701	8702.3	7500
NIFTY16NOVFUT	24/10/2016	10:11:00	8702.3	8703	8701	8702.15	9975
NIFTY16NOVFUT	24/10/2016	10:12:00	8702.15	8702.15	8700.2	8701.6	7200
NIFTY16NOVFUT	24/10/2016	10:13:00	8701.6	8702.25	8700.6	8702.15	13575
NIFTY16NOVFUT	24/10/2016	10:14:00	8702.15	8703.9	8701.15	8703.9	5475
NIFTY16NOVFUT	24/10/2016	10:15:00	8703.9	8704.25	8702.35	8704.15	7125
NIFTY16NOVFUT	24/10/2016	10:16:00	8704.15	8706.9	8704.05	8706.3	10950
NIFTY16NOVFUT	24/10/2016	10:17:00	8706.35	8708.4	8705.95	8707.85	19125
NIFTY16NOVFUT	24/10/2016	10:18:00	8707.85	8707.85	8704.35	8705	9600
NIFTY16NOVFUT	24/10/2016	10:19:00	8705	8707	8704.1	8705	6525
NIFTY16NOVFUT	24/10/2016	10:20:00	8705	8705	8701.45	8701.7	11025
NIFTY16NOVFUT	24/10/2016	10:21:00	8701.7	8703	8701.15	8701.15	3075
NIFTY16NOVFUT	24/10/2016	10:22:00	8701.3	8702.95	8700.6	8702.8	18450
NIFTY16NOVFUT	24/10/2016	10:23:00	8702.8	8703.35	8700.6	8702.5	7875
NIFTY16NOVFUT	24/10/2016	10:24:00	8702.75	8702.75	8700.55	8700.9	6900
NIFTY16NOVFUT	24/10/2016	10:25:00	8700.9	8703.95	8700.35	8703.5	7425
NIFTY16NOVFUT	24/10/2016	10:26:00	8703.5	8704.9	8703.15	8704.9	4575
NIFTY16NOVFUT	24/10/2016	10:27:00	8703.55	8705.05	8703.5	8703.5	5850
NIFTY16NOVFUT	24/10/2016	10:28:00	8703.5	8704	8702.55	8703.3	4050
NIFTY16NOVFUT	24/10/2016	10:29:00	8703.3	8703.9	8702.15	8702.55	4200
NIFTY16NOVFUT	24/10/2016	10:30:00	8702.55	8703.5	8702.55	8703.25	5850
NIFTY16NOVFUT	24/10/2016	10:31:00	8702.9	8704.45	8702.4	8704.25	3750
NIFTY16NOVFUT	24/10/2016	10:32:00	8704.25	8704.95	8704.1	8704.65	4800
NIFTY16NOVFUT	24/10/2016	10:33:00	8704.65	8704.9	8704.05	8704.9	3375
NIFTY16NOVFUT	24/10/2016	10:34:00	8704.9	8705.8	8703.75	8704.05	6900
NIFTY16NOVFUT	24/10/2016	10:35:00	8704.05	8706	8703.6	8704.65	3975
NIFTY16NOVFUT	24/10/2016	10:36:00	8705.1	8706.55	8704.9	8705.35	5025
NIFTY16NOVFUT	24/10/2016	10:37:00	8705.35	8705.9	8704.25	8704.3	4425
NIFTY16NOVFUT	24/10/2016	10:38:00	8704.3	8705.25	8703.6	8704.7	3375
NIFTY16NOVFUT	24/10/2016	10:39:00	8704.7	8709.4	8704.7	8709.3	18900
NIFTY16NOVFUT	24/10/2016	10:40:00	8708.8	8709.4	8707.35	8707.9	12825
NIFTY16NOVFUT	24/10/2016	10:41:00	8708	8708	8706.25	8706.65	10125
NIFTY16NOVFUT	24/10/2016	10:42:00	8706.6	8706.6	8705.85	8705.95	3000
NIFTY16NOVFUT	24/10/2016	10:43:00	8705.95	8706.4	8704.95	8705.75	12675
NIFTY16NOVFUT	24/10/2016	10:44:00	8705.75	8706.95	8705.55	8706.85	5175
NIFTY16NOVFUT	24/10/2016	10:45:00	8706.85	8709.9	8706.45	8708.95	11250
NIFTY16NOVFUT	24/10/2016	10:46:00	8708.95	8709.9	8707.4	8707.4	7500
NIFTY16NOVFUT	24/10/2016	10:47:00	8707.4	8709	8707.2	8708	4125
NIFTY16NOVFUT	24/10/2016	10:48:00	8708	8708.6	8705.3	8706.65	16575
NIFTY16NOVFUT	24/10/2016	10:49:00	8706.5	8707	8705.3	8706	4200
NIFTY16NOVFUT	24/10/2016	10:50:00	8706	8706	8703.8	8705	17250
NIFTY16NOVFUT	24/10/2016	10:51:00	8705	8705.7	8704.9	8705	6300
NIFTY16NOVFUT	24/10/2016	10:52:00	8705	8705.1	8703.95	8705.05	17625
NIFTY16NOVFUT	24/10/2016	10:53:00	8705.05	8706.85	8704.75	8706.7	12675
NIFTY16NOVFUT	24/10/2016	10:54:00	8706.7	8707.8	8705.35	8705.45	8925
NIFTY16NOVFUT	24/10/2016	10:55:00	8705.45	8705.45	8703	8703.45	7950
NIFTY16NOVFUT	24/10/2016	10:56:00	8703.45	8704.35	8702.5	8704.25	10125
NIFTY16NOVFUT	24/10/2016	10:57:00	8704	8704.7	8703.1	8703.4	3075
NIFTY16NOVFUT	24/10/2016	10:58:00	8703.4	8703.4	8701	8701.05	12300
NIFTY16NOVFUT	24/10/2016	10:59:00	8701.25	8702.5	8701	8701.15	9525
NIFTY16NOVFUT	24/10/2016	11:00:00	8701.3	8702.9	8701.1	8701.3	6675
NIFTY16NOVFUT	24/10/2016	11:01:00	8701.3	8702.75	8701.15	8702.75	7350
NIFTY16NOVFUT	24/10/2016	11:02:00	8703.5	8703.5	8702.3	8702.5	7725
NIFTY16NOVFUT	24/10/2016	11:03:00	8702.5	8702.75	8701.95	8702.25	7575
NIFTY16NOVFUT	24/10/2016	11:04:00	8702.25	8704.7	8701.85	8703	14325
NIFTY16NOVFUT	24/10/2016	11:05:00	8703	8704	8701.5	8701.5	6150
NIFTY16NOVFUT	24/10/2016	11:06:00	8701.5	8702.2	8699	8699.55	41100
NIFTY16NOVFUT	24/10/2016	11:07:00	8698.95	8701.75	8698.25	8701.5	15825
NIFTY16NOVFUT	24/10/2016	11:08:00	8701.5	8703.8	8701.15	8703	20625
NIFTY16NOVFUT	24/10/2016	11:09:00	8703	8703.5	8702	8702	11325
NIFTY16NOVFUT	24/10/2016	11:10:00	8702	8703.05	8700.25	8702.75	10800
NIFTY16NOVFUT	24/10/2016	11:11:00	8702.75	8702.75	8700.45	8701.85	4275
NIFTY16NOVFUT	24/10/2016	11:12:00	8701.85	8701.85	8700.1	8701.35	7125
NIFTY16NOVFUT	24/10/2016	11:13:00	8701.35	8701.9	8699.3	8700.5	10425
NIFTY16NOVFUT	24/10/2016	11:14:00	8700.2	8700.95	8699	8700	7875
NIFTY16NOVFUT	24/10/2016	11:15:00	8699.7	8700.55	8699.3	8700.35	3750
NIFTY16NOVFUT	24/10/2016	11:16:00	8700.45	8700.9	8698.95	8699.4	6450
NIFTY16NOVFUT	24/10/2016	11:17:00	8698.1	8699.95	8698	8698	6600
NIFTY16NOVFUT	24/10/2016	11:18:00	8698	8699	8697	8699	14475
NIFTY16NOVFUT	24/10/2016	11:19:00	8699	8700.45	8698.25	8699	7125
NIFTY16NOVFUT	24/10/2016	11:20:00	8699	8701.15	8698.6	8700.95	10575
NIFTY16NOVFUT	24/10/2016	11:21:00	8700.75	8701.2	8700	8700	4725
NIFTY16NOVFUT	24/10/2016	11:22:00	8700	8701.5	8700	8701.5	2775
NIFTY16NOVFUT	24/10/2016	11:23:00	8701.55	8701.6	8700	8701.05	4275
NIFTY16NOVFUT	24/10/2016	11:24:00	8701.05	8701.9	8700.9	8701	2400
NIFTY16NOVFUT	24/10/2016	11:25:00	8701	8701.75	8701	8701.15	2700
NIFTY16NOVFUT	24/10/2016	11:26:00	8701.15	8701.95	8700.55	8701.3	4500
NIFTY16NOVFUT	24/10/2016	11:27:00	8701.3	8702.5	8701.25	8702.2	1425
NIFTY16NOVFUT	24/10/2016	11:28:00	8702.2	8702.2	8701.05	8701.5	4200
NIFTY16NOVFUT	24/10/2016	11:29:00	8701.5	8702	8701.1	8701.65	4425
NIFTY16NOVFUT	24/10/2016	11:30:00	8701.65	8701.65	8699.05	8699.05	3450
NIFTY16NOVFUT	24/10/2016	11:31:00	8699.55	8699.55	8698.4	8699	14100
NIFTY16NOVFUT	24/10/2016	11:32:00	8699	8699.55	8698.2	8699.55	12825
NIFTY16NOVFUT	24/10/2016	11:33:00	8699.55	8701.3	8699.5	8700.65	5475
NIFTY16NOVFUT	24/10/2016	11:34:00	8700.65	8701.5	8700	8700	5250
NIFTY16NOVFUT	24/10/2016	11:35:00	8700	8701	8699.55	8701	1425
NIFTY16NOVFUT	24/10/2016	11:36:00	8701	8701.9	8701	8701.9	4950
NIFTY16NOVFUT	24/10/2016	11:37:00	8701.35	8701.35	8700.5	8701.35	4050
NIFTY16NOVFUT	24/10/2016	11:38:00	8701.35	8702.95	8701.35	8702	3825
NIFTY16NOVFUT	24/10/2016	11:39:00	8702	8704.25	8702	8704	6525
NIFTY16NOVFUT	24/10/2016	11:40:00	8704	8704.4	8703	8703.75	6675
NIFTY16NOVFUT	24/10/2016	11:41:00	8703.75	8704.4	8703.45	8704	3900
NIFTY16NOVFUT	24/10/2016	11:42:00	8704	8706.85	8704	8705.75	18375
NIFTY16NOVFUT	24/10/2016	11:43:00	8705.75	8706	8704	8704.5	9150
NIFTY16NOVFUT	24/10/2016	11:44:00	8704.5	8705.45	8704.05	8704.75	4125
NIFTY16NOVFUT	24/10/2016	11:45:00	8704.5	8705.4	8703.2	8704.9	3675
NIFTY16NOVFUT	24/10/2016	11:46:00	8704.9	8705	8703.05	8703.05	6000
NIFTY16NOVFUT	24/10/2016	11:47:00	8703.05	8703.7	8701.55	8703.7	3600
NIFTY16NOVFUT	24/10/2016	11:48:00	8702.5	8703.2	8701.9	8702.2	2250
NIFTY16NOVFUT	24/10/2016	11:49:00	8702.2	8702.95	8701.15	8702.95	3975
NIFTY16NOVFUT	24/10/2016	11:50:00	8702.95	8703	8701.8	8702.75	2325
NIFTY16NOVFUT	24/10/2016	11:51:00	8702.75	8704	8701.2	8703.25	5925
NIFTY16NOVFUT	24/10/2016	11:52:00	8703.25	8703.25	8701.55	8702.9	5850
NIFTY16NOVFUT	24/10/2016	11:53:00	8702.9	8703.9	8702.5	8702.65	3750
NIFTY16NOVFUT	24/10/2016	11:54:00	8702.65	8705.45	8702.65	8705.25	3000
NIFTY16NOVFUT	24/10/2016	11:55:00	8705.25	8705.45	8702.3	8704.4	5175
NIFTY16NOVFUT	24/10/2016	11:56:00	8704.4	8704.4	8703.05	8703.3	5475
NIFTY16NOVFUT	24/10/2016	11:57:00	8703.3	8705	8702.1	8704.95	19950
NIFTY16NOVFUT	24/10/2016	11:58:00	8705	8705.5	8703.35	8705	12675
NIFTY16NOVFUT	24/10/2016	11:59:00	8705	8706	8704.05	8705.8	6600
NIFTY16NOVFUT	24/10/2016	12:00:00	8705.8	8705.8	8704	8704.85	6450
NIFTY16NOVFUT	24/10/2016	12:01:00	8704.85	8706	8704.2	8705.4	3600
NIFTY16NOVFUT	24/10/2016	12:02:00	8705.4	8705.8	8704.15	8704.15	3150
NIFTY16NOVFUT	24/10/2016	12:03:00	8704.05	8715.4	8704.05	8711.6	142950
NIFTY16NOVFUT	24/10/2016	12:04:00	8711.25	8714	8710.7	8714	29775
NIFTY16NOVFUT	24/10/2016	12:05:00	8714	8714.95	8713	8714	18525
NIFTY16NOVFUT	24/10/2016	12:06:00	8713.65	8713.65	8710.8	8711	9675
NIFTY16NOVFUT	24/10/2016	12:07:00	8711	8712.7	8710	8712	10350
NIFTY16NOVFUT	24/10/2016	12:08:00	8712	8715	8712	8715	45150
NIFTY16NOVFUT	24/10/2016	12:09:00	8715.95	8716.95	8714.2	8715.1	25350
NIFTY16NOVFUT	24/10/2016	12:10:00	8715.1	8717.9	8714.25	8714.25	28200
NIFTY16NOVFUT	24/10/2016	12:11:00	8714.25	8715.1	8712.55	8713.05	8850
NIFTY16NOVFUT	24/10/2016	12:12:00	8714.4	8717.8	8712.7	8717	24825
NIFTY16NOVFUT	24/10/2016	12:13:00	8717	8718	8715	8715.55	22350
NIFTY16NOVFUT	24/10/2016	12:14:00	8715.55	8716.95	8714.05	8715	14325
NIFTY16NOVFUT	24/10/2016	12:15:00	8715	8716.05	8714.65	8715.1	13050
NIFTY16NOVFUT	24/10/2016	12:16:00	8715.1	8716.5	8715.1	8716	30075
NIFTY16NOVFUT	24/10/2016	12:17:00	8716.3	8717.3	8716.3	8717.3	29625
NIFTY16NOVFUT	24/10/2016	12:18:00	8717.3	8718	8717	8717.55	17175
NIFTY16NOVFUT	24/10/2016	12:19:00	8717.55	8717.95	8714.45	8715	23175
NIFTY16NOVFUT	24/10/2016	12:20:00	8715	8715.9	8713.55	8715	17325
NIFTY16NOVFUT	24/10/2016	12:21:00	8715	8715	8713	8713.6	3450
NIFTY16NOVFUT	24/10/2016	12:22:00	8713.6	8713.6	8711	8711.9	13125
NIFTY16NOVFUT	24/10/2016	12:23:00	8711.9	8712.9	8711.5	8712.45	4500
NIFTY16NOVFUT	24/10/2016	12:24:00	8712.45	8714	8712.35	8713.25	7950
NIFTY16NOVFUT	24/10/2016	12:25:00	8713.25	8715	8713.25	8715	3150
NIFTY16NOVFUT	24/10/2016	12:26:00	8715	8715.4	8713.55	8713.55	4500
NIFTY16NOVFUT	24/10/2016	12:27:00	8713.55	8714.75	8713.05	8714.75	12825
NIFTY16NOVFUT	24/10/2016	12:28:00	8714.75	8714.75	8713.3	8713.65	3750
NIFTY16NOVFUT	24/10/2016	12:29:00	8714.35	8714.85	8713.5	8714.85	149325
NIFTY16NOVFUT	24/10/2016	12:30:00	8714.85	8714.85	8713.25	8714.55	91950
NIFTY16NOVFUT	24/10/2016	12:31:00	8714.55	8724	8714.55	8719.9	92325
NIFTY16NOVFUT	24/10/2016	12:32:00	8719.9	8720.75	8717.25	8718.6	14325
NIFTY16NOVFUT	24/10/2016	12:33:00	8718.6	8720.5	8718.55	8719	8175
NIFTY16NOVFUT	24/10/2016	12:34:00	8719	8721.95	8719	8721.95	29700
NIFTY16NOVFUT	24/10/2016	12:35:00	8721.95	8723.7	8720.3	8721.05	22800
NIFTY16NOVFUT	24/10/2016	12:36:00	8721.45	8724	8720.5	8724	22950
NIFTY16NOVFUT	24/10/2016	12:37:00	8724.5	8724.8	8722.3	8723.45	25650
NIFTY16NOVFUT	24/10/2016	12:38:00	8723.4	8724.3	8721.9	8723.5	23025
NIFTY16NOVFUT	24/10/2016	12:39:00	8723.5	8723.95	8722.05	8723.3	7875
NIFTY16NOVFUT	24/10/2016	12:40:00	8723.65	8724.75	8723	8723.75	18075
NIFTY16NOVFUT	24/10/2016	12:41:00	8723.75	8726	8723.25	8725	27150
NIFTY16NOVFUT	24/10/2016	12:42:00	8725	8725.3	8722	8722	15375
NIFTY16NOVFUT	24/10/2016	12:43:00	8722	8723.05	8721.5	8722.25	8325
NIFTY16NOVFUT	24/10/2016	12:44:00	8722.95	8728.75	8722.25	8728.75	55425
NIFTY16NOVFUT	24/10/2016	12:45:00	8728.75	8730	8727.15	8728.6	54375
NIFTY16NOVFUT	24/10/2016	12:46:00	8728.85	8729.1	8726.6	8728	18525
NIFTY16NOVFUT	24/10/2016	12:47:00	8728	8729.95	8726.25	8726.25	34650
NIFTY16NOVFUT	24/10/2016	12:48:00	8726.25	8728	8725.6	8726.1	15300
NIFTY16NOVFUT	24/10/2016	12:49:00	8726.35	8741.95	8726.05	8735.85	252450
NIFTY16NOVFUT	24/10/2016	12:50:00	8735.3	8736.2	8733.55	8735.2	63000
NIFTY16NOVFUT	24/10/2016	12:51:00	8735	8736.55	8734	8734	33150
NIFTY16NOVFUT	24/10/2016	12:52:00	8734	8735	8733.35	8734.9	20325
NIFTY16NOVFUT	24/10/2016	12:53:00	8734.9	8735.85	8733.55	8735.2	39225
NIFTY16NOVFUT	24/10/2016	12:54:00	8736	8736.65	8733.75	8733.85	33675
NIFTY16NOVFUT	24/10/2016	12:55:00	8733.85	8734.85	8732	8732	18525
NIFTY16NOVFUT	24/10/2016	12:56:00	8732.7	8733	8731.75	8732.5	32175
NIFTY16NOVFUT	24/10/2016	12:57:00	8732.5	8733.15	8729.25	8730.25	25800
NIFTY16NOVFUT	24/10/2016	12:58:00	8730.25	8732.5	8730	8731.1	15225
NIFTY16NOVFUT	24/10/2016	12:59:00	8731.3	8732.85	8730.6	8731.5	17175
NIFTY16NOVFUT	24/10/2016	13:00:00	8731.5	8734.8	8731.45	8733.9	15225
NIFTY16NOVFUT	24/10/2016	13:01:00	8733.9	8734.85	8732.25	8732.6	11850
NIFTY16NOVFUT	24/10/2016	13:02:00	8732.6	8733.5	8727.7	8729	17475
NIFTY16NOVFUT	24/10/2016	13:03:00	8729	8729.65	8726.1	8726.3	12450
NIFTY16NOVFUT	24/10/2016	13:04:00	8726.3	8727.95	8725.05	8725.55	13950
NIFTY16NOVFUT	24/10/2016	13:05:00	8725.5	8728.15	8725.5	8726	11625
NIFTY16NOVFUT	24/10/2016	13:06:00	8725.95	8727.75	8725.6	8726.55	7875
NIFTY16NOVFUT	24/10/2016	13:07:00	8726.55	8728	8725.5	8728	7050
NIFTY16NOVFUT	24/10/2016	13:08:00	8728	8728.55	8725.9	8728.45	10875
NIFTY16NOVFUT	24/10/2016	13:09:00	8728.6	8729.25	8727.2	8727.2	8175
NIFTY16NOVFUT	24/10/2016	13:10:00	8727.85	8731.7	8726.85	8731.7	19950
NIFTY16NOVFUT	24/10/2016	13:11:00	8730.5	8736.35	8730.5	8736	30525
NIFTY16NOVFUT	24/10/2016	13:12:00	8736.5	8737	8734.3	8734.3	30975
NIFTY16NOVFUT	24/10/2016	13:13:00	8734.3	8736	8733.3	8734.9	12375
NIFTY16NOVFUT	24/10/2016	13:14:00	8734.9	8735	8733	8734	13125
NIFTY16NOVFUT	24/10/2016	13:15:00	8734	8737	8734	8735	13800
NIFTY16NOVFUT	24/10/2016	13:16:00	8734.1	8735	8732.05	8732.05	10725
NIFTY16NOVFUT	24/10/2016	13:17:00	8732.05	8733.35	8731	8732.45	10125
NIFTY16NOVFUT	24/10/2016	13:18:00	8732.45	8733.7	8731	8732.5	7425
NIFTY16NOVFUT	24/10/2016	13:19:00	8731	8733.3	8730.7	8733	11550
NIFTY16NOVFUT	24/10/2016	13:20:00	8733	8733.5	8731.25	8733	6900
NIFTY16NOVFUT	24/10/2016	13:21:00	8733	8733	8728.7	8730.05	12525
NIFTY16NOVFUT	24/10/2016	13:22:00	8730.05	8731.9	8729.35	8730	5400
NIFTY16NOVFUT	24/10/2016	13:23:00	8730	8731.95	8729.45	8730.75	6675
NIFTY16NOVFUT	24/10/2016	13:24:00	8730.75	8733	8730.75	8733	5400
NIFTY16NOVFUT	24/10/2016	13:25:00	8733	8734	8731.15	8734	6900
NIFTY16NOVFUT	24/10/2016	13:26:00	8734	8739.9	8732.5	8738.05	35175
NIFTY16NOVFUT	24/10/2016	13:27:00	8740	8741.5	8737.7	8739.45	43350
NIFTY16NOVFUT	24/10/2016	13:28:00	8739.45	8740.2	8737	8737	22950
NIFTY16NOVFUT	24/10/2016	13:29:00	8737.95	8740	8736.3	8740	17100
NIFTY16NOVFUT	24/10/2016	13:30:00	8739.15	8744	8738.9	8742.5	51000
NIFTY16NOVFUT	24/10/2016	13:31:00	8742.4	8742.9	8740.25	8742	22350
NIFTY16NOVFUT	24/10/2016	13:32:00	8742	8742.45	8740.85	8741.9	17850
NIFTY16NOVFUT	24/10/2016	13:33:00	8741.3	8742.45	8740.3	8741.65	20100
NIFTY16NOVFUT	24/10/2016	13:34:00	8741.65	8741.65	8739.45	8740.3	23550
NIFTY16NOVFUT	24/10/2016	13:35:00	8739.5	8744.9	8739	8744.9	21675
NIFTY16NOVFUT	24/10/2016	13:36:00	8744.9	8748	8743.7	8746	58350
NIFTY16NOVFUT	24/10/2016	13:37:00	8746	8748	8745.65	8746.1	30675
NIFTY16NOVFUT	24/10/2016	13:38:00	8746.5	8747	8745.65	8745.95	32100
NIFTY16NOVFUT	24/10/2016	13:39:00	8745.95	8747	8745.65	8746	29550
NIFTY16NOVFUT	24/10/2016	13:40:00	8745.65	8746	8740.15	8741	34500
NIFTY16NOVFUT	24/10/2016	13:41:00	8741.55	8742.35	8740.45	8741.55	12675
NIFTY16NOVFUT	24/10/2016	13:42:00	8741.55	8742.85	8741	8741.15	8850
NIFTY16NOVFUT	24/10/2016	13:43:00	8741.15	8744	8740.55	8741	20025
NIFTY16NOVFUT	24/10/2016	13:44:00	8741	8741.35	8737	8737.85	15000
NIFTY16NOVFUT	24/10/2016	13:45:00	8737.15	8740.75	8737.05	8740.5	13800
NIFTY16NOVFUT	24/10/2016	13:46:00	8740.5	8743.7	8739.25	8743.7	13125
NIFTY16NOVFUT	24/10/2016	13:47:00	8743.7	8744.2	8741.1	8743.6	18225
NIFTY16NOVFUT	24/10/2016	13:48:00	8743.6	8744.25	8742	8742	17925
NIFTY16NOVFUT	24/10/2016	13:49:00	8742	8743.5	8741	8741	12900
NIFTY16NOVFUT	24/10/2016	13:50:00	8741.15	8741.15	8739.1	8741.15	24750
NIFTY16NOVFUT	24/10/2016	13:51:00	8740.15	8742	8739.85	8741.2	16125
NIFTY16NOVFUT	24/10/2016	13:52:00	8741.2	8744.45	8741	8741	45075
NIFTY16NOVFUT	24/10/2016	13:53:00	8741	8743.5	8741	8742.35	19875
NIFTY16NOVFUT	24/10/2016	13:54:00	8742	8742.95	8741.5	8742.4	13200
NIFTY16NOVFUT	24/10/2016	13:55:00	8741.4	8742.4	8740	8740	8025
NIFTY16NOVFUT	24/10/2016	13:56:00	8740	8742.6	8739.2	8742	13650
NIFTY16NOVFUT	24/10/2016	13:57:00	8742	8743.9	8742	8742.95	5775
NIFTY16NOVFUT	24/10/2016	13:58:00	8742.95	8743.45	8742.05	8742.6	6450
NIFTY16NOVFUT	24/10/2016	13:59:00	8742.1	8742.45	8740.8	8741.45	7050
NIFTY16NOVFUT	24/10/2016	14:00:00	8741.45	8744	8741.2	8742.55	64350
NIFTY16NOVFUT	24/10/2016	14:01:00	8742.55	8743.4	8741.25	8741.85	16050
NIFTY16NOVFUT	24/10/2016	14:02:00	8741.85	8741.85	8738.7	8740	10725
NIFTY16NOVFUT	24/10/2016	14:03:00	8740	8740.2	8738.3	8738.3	5325
NIFTY16NOVFUT	24/10/2016	14:04:00	8738.3	8740.95	8738	8740.95	12000
NIFTY16NOVFUT	24/10/2016	14:05:00	8740.35	8742	8739.2	8740.75	9900
NIFTY16NOVFUT	24/10/2016	14:06:00	8740.75	8741.6	8739	8739.5	7875
NIFTY16NOVFUT	24/10/2016	14:07:00	8739.5	8741.5	8739.25	8739.75	245025
NIFTY16NOVFUT	24/10/2016	14:08:00	8739.75	8740.5	8738	8738.55	15150
NIFTY16NOVFUT	24/10/2016	14:09:00	8738.55	8739.5	8735.25	8735.55	18900
NIFTY16NOVFUT	24/10/2016	14:10:00	8735.55	8735.65	8733.5	8734.25	61575
NIFTY16NOVFUT	24/10/2016	14:11:00	8734.5	8736.45	8734.5	8736.3	16875
NIFTY16NOVFUT	24/10/2016	14:12:00	8735.65	8736.3	8734.1	8735.95	9450
NIFTY16NOVFUT	24/10/2016	14:13:00	8735.95	8739.9	8734.95	8739	8175
NIFTY16NOVFUT	24/10/2016	14:14:00	8739	8739.3	8738	8739	5175
NIFTY16NOVFUT	24/10/2016	14:15:00	8739	8739.5	8735.75	8738.2	17775
NIFTY16NOVFUT	24/10/2016	14:16:00	8738.2	8738.2	8736.55	8736.85	7875
NIFTY16NOVFUT	24/10/2016	14:17:00	8737	8738.9	8737	8737.5	119625
NIFTY16NOVFUT	24/10/2016	14:18:00	8737.5	8740	8737.5	8739.45	17625
NIFTY16NOVFUT	24/10/2016	14:19:00	8739.15	8743.95	8739.15	8742.85	26625
NIFTY16NOVFUT	24/10/2016	14:20:00	8744.8	8745	8741.2	8741.2	17025
NIFTY16NOVFUT	24/10/2016	14:21:00	8741.25	8741.95	8740	8741.2	12975
NIFTY16NOVFUT	24/10/2016	14:22:00	8741.2	8741.95	8740	8741.4	5025
NIFTY16NOVFUT	24/10/2016	14:23:00	8741.4	8741.45	8739	8739	10350
NIFTY16NOVFUT	24/10/2016	14:24:00	8739.05	8740.1	8739	8739.65	6675
NIFTY16NOVFUT	24/10/2016	14:25:00	8739.65	8741	8739	8739.55	7575
NIFTY16NOVFUT	24/10/2016	14:26:00	8739.55	8741.5	8739	8741.5	5850
NIFTY16NOVFUT	24/10/2016	14:27:00	8741.5	8741.5	8739.05	8739.05	3750
NIFTY16NOVFUT	24/10/2016	14:28:00	8739.05	8739.25	8736.95	8737.4	11475
NIFTY16NOVFUT	24/10/2016	14:29:00	8737.4	8737.8	8735.6	8737.8	7050
NIFTY16NOVFUT	24/10/2016	14:30:00	8736.65	8740.55	8736.65	8740.55	10950
NIFTY16NOVFUT	24/10/2016	14:31:00	8740.55	8740.65	8739.1	8740.65	6150
NIFTY16NOVFUT	24/10/2016	14:32:00	8740.65	8740.7	8737.85	8737.9	11850
NIFTY16NOVFUT	24/10/2016	14:33:00	8737	8737.9	8726.45	8730.05	62625
NIFTY16NOVFUT	24/10/2016	14:34:00	8730.05	8731.55	8726.8	8729	31650
NIFTY16NOVFUT	24/10/2016	14:35:00	8728.35	8729.05	8724.55	8729.05	74925
NIFTY16NOVFUT	24/10/2016	14:36:00	8729.05	8730.55	8727.6	8730.5	37800
NIFTY16NOVFUT	24/10/2016	14:37:00	8730	8730.15	8726.85	8728.75	14100
NIFTY16NOVFUT	24/10/2016	14:38:00	8728.75	8729.7	8727.5	8728.1	15075
NIFTY16NOVFUT	24/10/2016	14:39:00	8728.35	8731.95	8727.4	8731.05	12750
NIFTY16NOVFUT	24/10/2016	14:40:00	8731.75	8733.6	8731.05	8732.5	9750
NIFTY16NOVFUT	24/10/2016	14:41:00	8732.5	8733.9	8731.15	8732.6	13500
NIFTY16NOVFUT	24/10/2016	14:42:00	8732.6	8733.9	8730.3	8730.5	13500
NIFTY16NOVFUT	24/10/2016	14:43:00	8730.5	8731	8728.5	8729.3	17250
NIFTY16NOVFUT	24/10/2016	14:44:00	8729.3	8730.2	8727.4	8728	6825
NIFTY16NOVFUT	24/10/2016	14:45:00	8728	8728.65	8725.05	8725.05	26850
NIFTY16NOVFUT	24/10/2016	14:46:00	8724.4	8724.8	8721.05	8722.25	77025
NIFTY16NOVFUT	24/10/2016	14:47:00	8722.25	8725.6	8720	8723.35	48450
NIFTY16NOVFUT	24/10/2016	14:48:00	8723.35	8723.9	8720.55	8721	21900
NIFTY16NOVFUT	24/10/2016	14:49:00	8721.8	8724.8	8718.55	8719.85	36225
NIFTY16NOVFUT	24/10/2016	14:50:00	8719.85	8719.95	8714.55	8717.5	68850
NIFTY16NOVFUT	24/10/2016	14:51:00	8717.95	8720.1	8716	8716.8	41025
NIFTY16NOVFUT	24/10/2016	14:52:00	8716.8	8719.2	8714.25	8714.75	27825
NIFTY16NOVFUT	24/10/2016	14:53:00	8714.75	8718.7	8714.75	8716.15	30525
NIFTY16NOVFUT	24/10/2016	14:54:00	8716.2	8716.2	8711.85	8716	47700
NIFTY16NOVFUT	24/10/2016	14:55:00	8715.25	8718.45	8713.85	8718.25	31275
NIFTY16NOVFUT	24/10/2016	14:56:00	8718.25	8721.9	8717.85	8720.85	33825
NIFTY16NOVFUT	24/10/2016	14:57:00	8721.9	8725.9	8720.6	8725.9	32625
NIFTY16NOVFUT	24/10/2016	14:58:00	8726.15	8726.7	8723.3	8724.6	20550
NIFTY16NOVFUT	24/10/2016	14:59:00	8724.6	8724.6	8721.7	8723.25	13425
NIFTY16NOVFUT	24/10/2016	15:00:00	8723.25	8728	8721.3	8727	32325
NIFTY16NOVFUT	24/10/2016	15:01:00	8726.3	8728.6	8724.85	8726.2	47700
NIFTY16NOVFUT	24/10/2016	15:02:00	8725.95	8726.65	8719.8	8720	56250
NIFTY16NOVFUT	24/10/2016	15:03:00	8720	8721.85	8718.4	8721.85	24150
NIFTY16NOVFUT	24/10/2016	15:04:00	8721.85	8722	8720	8722	16425
NIFTY16NOVFUT	24/10/2016	15:05:00	8723	8724.05	8721.5	8721.8	19275
NIFTY16NOVFUT	24/10/2016	15:06:00	8721	8722.95	8720.5	8722.25	13800
NIFTY16NOVFUT	24/10/2016	15:07:00	8722.25	8723	8719.5	8722.85	24150
NIFTY16NOVFUT	24/10/2016	15:08:00	8722.85	8723.75	8721.65	8722.15	18450
NIFTY16NOVFUT	24/10/2016	15:09:00	8722.55	8723.35	8721.1	8721.1	29925
NIFTY16NOVFUT	24/10/2016	15:10:00	8721.35	8721.35	8717.5	8718	98475
NIFTY16NOVFUT	24/10/2016	15:11:00	8717.25	8720.95	8717.1	8719.4	15975
NIFTY16NOVFUT	24/10/2016	15:12:00	8719.05	8720.95	8717.1	8718.1	56400
NIFTY16NOVFUT	24/10/2016	15:13:00	8718	8719.95	8717.15	8719	47025
NIFTY16NOVFUT	24/10/2016	15:14:00	8719.05	8722	8718.95	8721.75	63150
NIFTY16NOVFUT	24/10/2016	15:15:00	8721.75	8721.8	8718.65	8721.2	28575
NIFTY16NOVFUT	24/10/2016	15:16:00	8721.05	8721.8	8718	8718.05	41700
NIFTY16NOVFUT	24/10/2016	15:17:00	8718	8718.1	8715.95	8716.05	39825
NIFTY16NOVFUT	24/10/2016	15:18:00	8716.3	8717.5	8715.55	8717.4	23175
NIFTY16NOVFUT	24/10/2016	15:19:00	8717.35	8718.6	8716.35	8717.75	21150
NIFTY16NOVFUT	24/10/2016	15:20:00	8717.55	8718.4	8714	8714.55	62550
NIFTY16NOVFUT	24/10/2016	15:21:00	8715	8716.9	8714	8716.9	70050
NIFTY16NOVFUT	24/10/2016	15:22:00	8716.9	8717.3	8714.3	8716	36900
NIFTY16NOVFUT	24/10/2016	15:23:00	8717.05	8719.9	8717	8719.75	61875
NIFTY16NOVFUT	24/10/2016	15:24:00	8719.8	8720.2	8718	8718.55	61125
NIFTY16NOVFUT	24/10/2016	15:25:00	8719	8721	8718.55	8720.05	68925
NIFTY16NOVFUT	24/10/2016	15:26:00	8720.05	8722.4	8720	8722.2	68400
NIFTY16NOVFUT	24/10/2016	15:27:00	8722.2	8723.3	8722	8723	67725
NIFTY16NOVFUT	24/10/2016	15:28:00	8723	8723.05	8721.05	8722.55	67425
NIFTY16NOVFUT	24/10/2016	15:29:00	8722.35	8723.9	8720.35	8723	76725
NIFTY16NOVFUT	24/10/2016	15:30:00	8723	8723	8723	8723	75
NIFTY16NOVFUT	25/10/2016	09:15:00	8715.6	8715.6	8701.55	8706.4	133950
NIFTY16NOVFUT	25/10/2016	09:16:00	8706.85	8712.2	8706.55	8710.3	104700
NIFTY16NOVFUT	25/10/2016	09:17:00	8710.3	8711.15	8705	8705	44175
NIFTY16NOVFUT	25/10/2016	09:18:00	8705	8707.95	8702.3	8706.75	59475
NIFTY16NOVFUT	25/10/2016	09:19:00	8706.7	8711.75	8706.7	8709.55	29775
NIFTY16NOVFUT	25/10/2016	09:20:00	8709.9	8713	8708.05	8709.4	45450
NIFTY16NOVFUT	25/10/2016	09:21:00	8709.4	8714.5	8708.05	8711.95	39825
NIFTY16NOVFUT	25/10/2016	09:22:00	8712	8712.4	8709.85	8710.85	30300
NIFTY16NOVFUT	25/10/2016	09:23:00	8711.65	8714.95	8709.8	8709.8	33750
NIFTY16NOVFUT	25/10/2016	09:24:00	8709.8	8714.9	8709.8	8710	25050
NIFTY16NOVFUT	25/10/2016	09:25:00	8710.9	8711.8	8708	8709.3	53250
NIFTY16NOVFUT	25/10/2016	09:26:00	8709.4	8709.4	8704.5	8704.5	43125
NIFTY16NOVFUT	25/10/2016	09:27:00	8704.2	8706.1	8703	8704.9	58350
NIFTY16NOVFUT	25/10/2016	09:28:00	8704.9	8704.9	8701.6	8701.6	41550
NIFTY16NOVFUT	25/10/2016	09:29:00	8700.95	8702	8699.05	8700.85	51525
NIFTY16NOVFUT	25/10/2016	09:30:00	8700	8704.35	8698.1	8702.15	46950
NIFTY16NOVFUT	25/10/2016	09:31:00	8702.15	8702.4	8698.1	8699.45	37800
NIFTY16NOVFUT	25/10/2016	09:32:00	8699.85	8702.5	8698.85	8701.55	30975
NIFTY16NOVFUT	25/10/2016	09:33:00	8701.55	8704	8701.55	8703	28875
NIFTY16NOVFUT	25/10/2016	09:34:00	8703.35	8704	8702.1	8703.45	50025
NIFTY16NOVFUT	25/10/2016	09:35:00	8703.95	8704.35	8698.15	8699.25	32175
NIFTY16NOVFUT	25/10/2016	09:36:00	8699.25	8702.45	8699.2	8701.35	31650
NIFTY16NOVFUT	25/10/2016	09:37:00	8701.35	8702.65	8701	8701.25	23325
NIFTY16NOVFUT	25/10/2016	09:38:00	8701.05	8701.1	8699.4	8700	42150
NIFTY16NOVFUT	25/10/2016	09:39:00	8698.6	8699.45	8694.2	8694.4	55875
NIFTY16NOVFUT	25/10/2016	09:40:00	8694.4	8696.35	8691	8693.25	70575
NIFTY16NOVFUT	25/10/2016	09:41:00	8693.05	8695.05	8692.3	8694.5	52200
NIFTY16NOVFUT	25/10/2016	09:42:00	8694.5	8697.45	8694.05	8695.6	21825
NIFTY16NOVFUT	25/10/2016	09:43:00	8695.05	8696	8684.65	8687.05	166950
NIFTY16NOVFUT	25/10/2016	09:44:00	8688.5	8688.5	8683.15	8686.5	159450
NIFTY16NOVFUT	25/10/2016	09:45:00	8687	8688	8685	8685.65	215550
NIFTY16NOVFUT	25/10/2016	09:46:00	8686	8687.5	8685.1	8686.05	43575
NIFTY16NOVFUT	25/10/2016	09:47:00	8685.9	8686.95	8683.05	8685	50250
NIFTY16NOVFUT	25/10/2016	09:48:00	8685	8686.95	8684.05	8686	36750
NIFTY16NOVFUT	25/10/2016	09:49:00	8686	8686	8681.25	8681.65	65400
NIFTY16NOVFUT	25/10/2016	09:50:00	8682.7	8682.7	8661	8664.3	440175
NIFTY16NOVFUT	25/10/2016	09:51:00	8663	8669.7	8662.85	8668.8	126600
NIFTY16NOVFUT	25/10/2016	09:52:00	8669.65	8671	8668.7	8669.9	78750
NIFTY16NOVFUT	25/10/2016	09:53:00	8669.9	8672.5	8669.9	8671.7	55725
NIFTY16NOVFUT	25/10/2016	09:54:00	8671.4	8671.5	8667.35	8667.9	40725
NIFTY16NOVFUT	25/10/2016	09:55:00	8667.7	8668.4	8664.45	8666.25	57600
NIFTY16NOVFUT	25/10/2016	09:56:00	8665.7	8669.35	8664.55	8669.1	83100
NIFTY16NOVFUT	25/10/2016	09:57:00	8669	8673	8668.75	8672.9	63075
NIFTY16NOVFUT	25/10/2016	09:58:00	8672.8	8676	8672.1	8675.6	50550
NIFTY16NOVFUT	25/10/2016	09:59:00	8675.95	8676.4	8674.35	8676.4	43575
NIFTY16NOVFUT	25/10/2016	10:00:00	8676.6	8677.6	8675.05	8676.1	45525
NIFTY16NOVFUT	25/10/2016	10:01:00	8675.55	8678.9	8675.55	8678	33750
NIFTY16NOVFUT	25/10/2016	10:02:00	8677.7	8678.05	8673.75	8675	71775
NIFTY16NOVFUT	25/10/2016	10:03:00	8675	8676.6	8673.05	8673.65	40950
NIFTY16NOVFUT	25/10/2016	10:04:00	8673.65	8674.75	8672.7	8673.8	9750
NIFTY16NOVFUT	25/10/2016	10:05:00	8672.9	8675.5	8672.85	8674.75	12000
NIFTY16NOVFUT	25/10/2016	10:06:00	8674.75	8676.9	8674.3	8676.9	18075
NIFTY16NOVFUT	25/10/2016	10:07:00	8676.9	8677	8675	8675.95	12075
NIFTY16NOVFUT	25/10/2016	10:08:00	8675.95	8676.45	8674.55	8675.6	21225
NIFTY16NOVFUT	25/10/2016	10:09:00	8675.4	8675.95	8670.8	8671.25	24600
NIFTY16NOVFUT	25/10/2016	10:10:00	8671.25	8672	8668.25	8668.95	30825
NIFTY16NOVFUT	25/10/2016	10:11:00	8668.9	8669.5	8668	8669.35	37125
NIFTY16NOVFUT	25/10/2016	10:12:00	8669.35	8670.5	8668	8670.05	22725
NIFTY16NOVFUT	25/10/2016	10:13:00	8671	8671.4	8669	8670.75	18225
NIFTY16NOVFUT	25/10/2016	10:14:00	8670.7	8670.95	8667.85	8668.25	14700
NIFTY16NOVFUT	25/10/2016	10:15:00	8668.25	8670.4	8666.5	8670	218550
NIFTY16NOVFUT	25/10/2016	10:16:00	8670	8670.5	8663	8664.4	69900
NIFTY16NOVFUT	25/10/2016	10:17:00	8664.9	8667	8663.65	8666.8	50850
NIFTY16NOVFUT	25/10/2016	10:18:00	8666.45	8671	8664.4	8669	24300
NIFTY16NOVFUT	25/10/2016	10:19:00	8669.4	8673.4	8668.85	8671	45525
NIFTY16NOVFUT	25/10/2016	10:20:00	8671	8672.35	8669.1	8672.2	12525
NIFTY16NOVFUT	25/10/2016	10:21:00	8672.2	8673.85	8671	8673.85	16650
NIFTY16NOVFUT	25/10/2016	10:22:00	8673.85	8673.9	8672.5	8673	15000
NIFTY16NOVFUT	25/10/2016	10:23:00	8673	8674.4	8672.15	8672.9	14100
NIFTY16NOVFUT	25/10/2016	10:24:00	8672.9	8674.8	8672.9	8674.8	16425
NIFTY16NOVFUT	25/10/2016	10:25:00	8674.75	8675.7	8674.35	8674.6	69825
NIFTY16NOVFUT	25/10/2016	10:26:00	8674.6	8675.95	8674.35	8675.3	24900
NIFTY16NOVFUT	25/10/2016	10:27:00	8675.3	8675.5	8672.3	8672.75	21450
NIFTY16NOVFUT	25/10/2016	10:28:00	8672.75	8672.75	8671.2	8672.65	5475
NIFTY16NOVFUT	25/10/2016	10:29:00	8672.65	8673.55	8671.95	8672.85	13875
NIFTY16NOVFUT	25/10/2016	10:30:00	8673.4	8675.9	8673.4	8675.55	5025
NIFTY16NOVFUT	25/10/2016	10:31:00	8675.55	8675.55	8672.1	8672.1	19575
NIFTY16NOVFUT	25/10/2016	10:32:00	8672.1	8674.4	8672.1	8674	15825
NIFTY16NOVFUT	25/10/2016	10:33:00	8674	8674	8672.15	8673.9	5550
NIFTY16NOVFUT	25/10/2016	10:34:00	8673.9	8674	8672.1	8672.9	73800
NIFTY16NOVFUT	25/10/2016	10:35:00	8672.9	8673.4	8671.3	8671.3	95475
NIFTY16NOVFUT	25/10/2016	10:36:00	8671.3	8673	8671.3	8672.9	44025
NIFTY16NOVFUT	25/10/2016	10:37:00	8672.9	8673.4	8672.5	8673.4	34350
NIFTY16NOVFUT	25/10/2016	10:38:00	8673.4	8674	8672.4	8673.9	23175
NIFTY16NOVFUT	25/10/2016	10:39:00	8673.9	8678.6	8673.9	8678.6	21075
NIFTY16NOVFUT	25/10/2016	10:40:00	8678	8682	8678	8679.9	27975
NIFTY16NOVFUT	25/10/2016	10:41:00	8679.85	8680.45	8677.7	8678.4	18600
NIFTY16NOVFUT	25/10/2016	10:42:00	8678.4	8679.6	8677.05	8678.05	9900
NIFTY16NOVFUT	25/10/2016	10:43:00	8678.05	8679.5	8677.8	8678	13050
NIFTY16NOVFUT	25/10/2016	10:44:00	8678	8678.9	8677	8677.25	17175
NIFTY16NOVFUT	25/10/2016	10:45:00	8677.25	8677.4	8676.05	8676.1	22350
NIFTY16NOVFUT	25/10/2016	10:46:00	8676.15	8677.95	8676.05	8676.4	9975
NIFTY16NOVFUT	25/10/2016	10:47:00	8676.4	8677	8675.3	8676.5	12675
NIFTY16NOVFUT	25/10/2016	10:48:00	8676.4	8677.4	8675.3	8675.9	21600
NIFTY16NOVFUT	25/10/2016	10:49:00	8675.9	8676.9	8675.5	8676	5550
NIFTY16NOVFUT	25/10/2016	10:50:00	8676	8676.4	8675.3	8676.4	6975
NIFTY16NOVFUT	25/10/2016	10:51:00	8676.4	8677.4	8675.75	8676.9	13800
NIFTY16NOVFUT	25/10/2016	10:52:00	8676.9	8678.5	8676.15	8678.5	15300
NIFTY16NOVFUT	25/10/2016	10:53:00	8678.5	8679	8678.1	8679	23550
NIFTY16NOVFUT	25/10/2016	10:54:00	8679	8679	8677.3	8678	3450
NIFTY16NOVFUT	25/10/2016	10:55:00	8678	8678.4	8676.7	8678.4	4575
NIFTY16NOVFUT	25/10/2016	10:56:00	8678.4	8678.9	8676.75	8678.9	15225
NIFTY16NOVFUT	25/10/2016	10:57:00	8679	8679.25	8678.3	8678.9	41100
NIFTY16NOVFUT	25/10/2016	10:58:00	8678.9	8679.2	8677.8	8677.8	15900
NIFTY16NOVFUT	25/10/2016	10:59:00	8677.8	8678.9	8677.1	8678.3	4800
NIFTY16NOVFUT	25/10/2016	11:00:00	8678.3	8679	8677.5	8677.5	4725
NIFTY16NOVFUT	25/10/2016	11:01:00	8677.5	8678.4	8677.05	8677.05	9825
NIFTY16NOVFUT	25/10/2016	11:02:00	8677.05	8677.9	8676.15	8676.5	12975
NIFTY16NOVFUT	25/10/2016	11:03:00	8676.5	8678	8676.25	8677	3825
NIFTY16NOVFUT	25/10/2016	11:04:00	8677	8677.9	8676	8676.5	5850
NIFTY16NOVFUT	25/10/2016	11:05:00	8676.5	8677.4	8676.3	8677.4	26250
NIFTY16NOVFUT	25/10/2016	11:06:00	8677	8677.6	8676.35	8676.9	33750
NIFTY16NOVFUT	25/10/2016	11:07:00	8676.65	8677.6	8676.4	8676.4	8250
NIFTY16NOVFUT	25/10/2016	11:08:00	8676.4	8677.25	8676.35	8676.4	4425
NIFTY16NOVFUT	25/10/2016	11:09:00	8676.4	8677	8676.25	8676.25	16725
NIFTY16NOVFUT	25/10/2016	11:10:00	8676.25	8676.4	8675.1	8675.1	28425
NIFTY16NOVFUT	25/10/2016	11:11:00	8675.1	8676.5	8675	8675.95	6300
NIFTY16NOVFUT	25/10/2016	11:12:00	8675.95	8675.95	8674.45	8675.15	8925
NIFTY16NOVFUT	25/10/2016	11:13:00	8675.15	8679.2	8675.15	8679.2	9075
NIFTY16NOVFUT	25/10/2016	11:14:00	8679.2	8681.9	8679	8681.4	26175
NIFTY16NOVFUT	25/10/2016	11:15:00	8681.4	8681.85	8680.2	8680.7	7650
NIFTY16NOVFUT	25/10/2016	11:16:00	8680.7	8681.75	8680.25	8681.75	6675
NIFTY16NOVFUT	25/10/2016	11:17:00	8681.8	8692	8681.8	8688	106725
NIFTY16NOVFUT	25/10/2016	11:18:00	8687.7	8692	8687.7	8689.85	40125
NIFTY16NOVFUT	25/10/2016	11:19:00	8689.85	8690.55	8686.7	8686.7	12825
NIFTY16NOVFUT	25/10/2016	11:20:00	8687.7	8689.95	8686.4	8687.2	23625
NIFTY16NOVFUT	25/10/2016	11:21:00	8688.75	8689	8687.05	8688	17625
NIFTY16NOVFUT	25/10/2016	11:22:00	8688.55	8688.8	8685.95	8687.4	18000
NIFTY16NOVFUT	25/10/2016	11:23:00	8687.4	8687.8	8685	8687.75	16500
NIFTY16NOVFUT	25/10/2016	11:24:00	8687.75	8689	8687.5	8689	249825
NIFTY16NOVFUT	25/10/2016	11:25:00	8689	8689	8687	8687	19050
NIFTY16NOVFUT	25/10/2016	11:26:00	8687	8688	8686	8687.65	8625
NIFTY16NOVFUT	25/10/2016	11:27:00	8687.15	8688	8686	8686.55	19425
NIFTY16NOVFUT	25/10/2016	11:28:00	8686.55	8688.65	8686	8688.65	8100
NIFTY16NOVFUT	25/10/2016	11:29:00	8688.65	8688.9	8687.85	8687.95	7125
NIFTY16NOVFUT	25/10/2016	11:30:00	8687.95	8694.9	8687.95	8694.2	54900
NIFTY16NOVFUT	25/10/2016	11:31:00	8694.8	8708.4	8694.45	8705.95	281250
NIFTY16NOVFUT	25/10/2016	11:32:00	8705.95	8706	8702.75	8704	64950
NIFTY16NOVFUT	25/10/2016	11:33:00	8704.3	8712.25	8704	8707.7	102600
NIFTY16NOVFUT	25/10/2016	11:34:00	8707.7	8708.75	8703.35	8707.6	47700
NIFTY16NOVFUT	25/10/2016	11:35:00	8707.6	8710	8706	8707.85	54975
NIFTY16NOVFUT	25/10/2016	11:36:00	8707.85	8708	8704.3	8704.5	38400
NIFTY16NOVFUT	25/10/2016	11:37:00	8706	8708.95	8705.1	8706	61500
NIFTY16NOVFUT	25/10/2016	11:38:00	8705.8	8706.1	8703	8705	36825
NIFTY16NOVFUT	25/10/2016	11:39:00	8705	8707	8702.8	8705	51225
NIFTY16NOVFUT	25/10/2016	11:40:00	8705	8708.5	8704.3	8707.7	38175
NIFTY16NOVFUT	25/10/2016	11:41:00	8707	8708	8705.65	8706	53850
NIFTY16NOVFUT	25/10/2016	11:42:00	8706.2	8706.75	8704.65	8706	14100
NIFTY16NOVFUT	25/10/2016	11:43:00	8704.85	8706	8703.75	8703.75	26175
NIFTY16NOVFUT	25/10/2016	11:44:00	8703.75	8705	8702	8702	16425
NIFTY16NOVFUT	25/10/2016	11:45:00	8702.05	8704	8701.1	8701.55	13575
NIFTY16NOVFUT	25/10/2016	11:46:00	8701.55	8702.25	8699.75	8699.75	9000
NIFTY16NOVFUT	25/10/2016	11:47:00	8699.75	8701.05	8699.2	8700.25	25725
NIFTY16NOVFUT	25/10/2016	11:48:00	8700.2	8701.9	8699.1	8701.9	15525
NIFTY16NOVFUT	25/10/2016	11:49:00	8702	8703.1	8701.1	8701.85	8550
NIFTY16NOVFUT	25/10/2016	11:50:00	8701.85	8702	8701	8701.15	4350
NIFTY16NOVFUT	25/10/2016	11:51:00	8701.15	8702.95	8701.15	8702.8	5400
NIFTY16NOVFUT	25/10/2016	11:52:00	8702.8	8704.2	8701	8701.35	13575
NIFTY16NOVFUT	25/10/2016	11:53:00	8701.35	8701.35	8699.15	8700	11475
NIFTY16NOVFUT	25/10/2016	11:54:00	8700	8702.5	8699.6	8702.5	3975
NIFTY16NOVFUT	25/10/2016	11:55:00	8702.5	8702.5	8699	8700.4	4725
NIFTY16NOVFUT	25/10/2016	11:56:00	8700.4	8701	8698	8698.1	339150
NIFTY16NOVFUT	25/10/2016	11:57:00	8698.1	8698.15	8694.5	8695.15	194925
NIFTY16NOVFUT	25/10/2016	11:58:00	8695.15	8696.7	8694.05	8695.4	36750
NIFTY16NOVFUT	25/10/2016	11:59:00	8695.4	8695.4	8689.55	8691	41550
NIFTY16NOVFUT	25/10/2016	12:00:00	8692	8692.1	8690.05	8692.1	34500
NIFTY16NOVFUT	25/10/2016	12:01:00	8692.1	8692.3	8691	8691.1	6975
NIFTY16NOVFUT	25/10/2016	12:02:00	8691.1	8697.3	8690.65	8697.3	18675
NIFTY16NOVFUT	25/10/2016	12:03:00	8694.95	8695.8	8693.05	8695.3	6150
NIFTY16NOVFUT	25/10/2016	12:04:00	8695.3	8696.15	8693	8694.5	10575
NIFTY16NOVFUT	25/10/2016	12:05:00	8694.5	8697.2	8693.3	8697	8925
NIFTY16NOVFUT	25/10/2016	12:06:00	8697.25	8697.9	8695	8696	24750
NIFTY16NOVFUT	25/10/2016	12:07:00	8696	8698.3	8696	8698.3	15150
NIFTY16NOVFUT	25/10/2016	12:08:00	8698	8698.7	8696.7	8697.05	16650
NIFTY16NOVFUT	25/10/2016	12:09:00	8697.05	8697.95	8696.2	8696.35	2775
NIFTY16NOVFUT	25/10/2016	12:10:00	8696.15	8699	8696.15	8697.7	5625
NIFTY16NOVFUT	25/10/2016	12:11:00	8697.7	8698.7	8696.5	8696.5	5250
NIFTY16NOVFUT	25/10/2016	12:12:00	8696.5	8697	8695.6	8696.05	1875
NIFTY16NOVFUT	25/10/2016	12:13:00	8696.05	8698.35	8696.05	8697.15	8325
NIFTY16NOVFUT	25/10/2016	12:14:00	8697.15	8698.45	8696.55	8697.9	10575
NIFTY16NOVFUT	25/10/2016	12:15:00	8697.9	8697.9	8695.55	8695.55	2100
NIFTY16NOVFUT	25/10/2016	12:16:00	8695.55	8696.3	8695	8695.05	11625
NIFTY16NOVFUT	25/10/2016	12:17:00	8695.05	8695.9	8693.95	8694.1	16275
NIFTY16NOVFUT	25/10/2016	12:18:00	8694.1	8696	8693.6	8694.75	12075
NIFTY16NOVFUT	25/10/2016	12:19:00	8694.75	8696.45	8694.25	8695.05	6150
NIFTY16NOVFUT	25/10/2016	12:20:00	8695.05	8695.8	8694	8695	39150
NIFTY16NOVFUT	25/10/2016	12:21:00	8694.65	8695.7	8694.05	8695	2400
NIFTY16NOVFUT	25/10/2016	12:22:00	8695	8695.6	8694.5	8694.55	7725
NIFTY16NOVFUT	25/10/2016	12:23:00	8694.55	8695.15	8694.15	8695	20625
NIFTY16NOVFUT	25/10/2016	12:24:00	8695	8695	8694	8695	43875
NIFTY16NOVFUT	25/10/2016	12:25:00	8695	8697.9	8695	8695.25	39300
NIFTY16NOVFUT	25/10/2016	12:26:00	8695.25	8696	8695	8696	5175
NIFTY16NOVFUT	25/10/2016	12:27:00	8696	8696.4	8695	8695.2	3525
NIFTY16NOVFUT	25/10/2016	12:28:00	8695.2	8695.9	8694	8694	56100
NIFTY16NOVFUT	25/10/2016	12:29:00	8694	8695.25	8693.5	8693.5	13575
NIFTY16NOVFUT	25/10/2016	12:30:00	8693.5	8694.95	8692.65	8693	36150
NIFTY16NOVFUT	25/10/2016	12:31:00	8693	8695	8693	8694	6600
NIFTY16NOVFUT	25/10/2016	12:32:00	8694	8697.55	8693.7	8697.5	86175
NIFTY16NOVFUT	25/10/2016	12:33:00	8697.5	8700.3	8697.05	8700.3	8775
NIFTY16NOVFUT	25/10/2016	12:34:00	8700.3	8701.9	8698.55	8700.85	8850
NIFTY16NOVFUT	25/10/2016	12:35:00	8700.85	8702.5	8696.65	8697.75	14250
NIFTY16NOVFUT	25/10/2016	12:36:00	8697.75	8698.55	8695	8695	9075
NIFTY16NOVFUT	25/10/2016	12:37:00	8695	8696	8694.6	8695.7	2475
NIFTY16NOVFUT	25/10/2016	12:38:00	8695.7	8696.75	8694	8696	10950
NIFTY16NOVFUT	25/10/2016	12:39:00	8696	8703.05	8696	8700.5	27300
NIFTY16NOVFUT	25/10/2016	12:40:00	8701.75	8703.45	8698.55	8698.55	15675
NIFTY16NOVFUT	25/10/2016	12:41:00	8698.55	8702.05	8698.5	8699.6	13725
NIFTY16NOVFUT	25/10/2016	12:42:00	8699.6	8700.8	8697	8698.5	8475
NIFTY16NOVFUT	25/10/2016	12:43:00	8698.5	8699.6	8697	8698.4	4425
NIFTY16NOVFUT	25/10/2016	12:44:00	8698.4	8699.1	8696.55	8696.6	9075
NIFTY16NOVFUT	25/10/2016	12:45:00	8696.4	8697	8695.65	8695.65	6750
NIFTY16NOVFUT	25/10/2016	12:46:00	8695.55	8695.55	8690.15	8691.15	25575
NIFTY16NOVFUT	25/10/2016	12:47:00	8691.15	8695.6	8691.15	8693.35	36225
NIFTY16NOVFUT	25/10/2016	12:48:00	8692.6	8695	8692.6	8695	19125
NIFTY16NOVFUT	25/10/2016	12:49:00	8695	8695.15	8693.5	8695.15	10125
NIFTY16NOVFUT	25/10/2016	12:50:00	8695.05	8696.5	8693.6	8693.95	30675
NIFTY16NOVFUT	25/10/2016	12:51:00	8693.95	8696.5	8693.4	8694.9	9675
NIFTY16NOVFUT	25/10/2016	12:52:00	8694.9	8696.65	8694.15	8695.5	3600
NIFTY16NOVFUT	25/10/2016	12:53:00	8695.5	8696.45	8695	8695.5	2925
NIFTY16NOVFUT	25/10/2016	12:54:00	8696.8	8697	8694.8	8694.8	17850
NIFTY16NOVFUT	25/10/2016	12:55:00	8694.8	8697.95	8694.8	8697.95	3600
NIFTY16NOVFUT	25/10/2016	12:56:00	8697.95	8699.2	8697.15	8699.2	23175
NIFTY16NOVFUT	25/10/2016	12:57:00	8699.2	8700.85	8698.15	8698.15	32250
NIFTY16NOVFUT	25/10/2016	12:58:00	8698.15	8701.7	8698.15	8701.5	17400
NIFTY16NOVFUT	25/10/2016	12:59:00	8701.5	8706.75	8701.1	8706.75	45975
NIFTY16NOVFUT	25/10/2016	13:00:00	8706.85	8707.5	8702	8703	33525
NIFTY16NOVFUT	25/10/2016	13:01:00	8703	8706.65	8703	8705.55	25125
NIFTY16NOVFUT	25/10/2016	13:02:00	8705.1	8705.9	8702.55	8702.55	5100
NIFTY16NOVFUT	25/10/2016	13:03:00	8702.55	8704.1	8701	8701	45300
NIFTY16NOVFUT	25/10/2016	13:04:00	8701.8	8701.8	8698.05	8699.7	21750
NIFTY16NOVFUT	25/10/2016	13:05:00	8699.7	8699.7	8696	8697.65	6000
NIFTY16NOVFUT	25/10/2016	13:06:00	8697.6	8699.9	8697.1	8698.6	15825
NIFTY16NOVFUT	25/10/2016	13:07:00	8698.6	8699.65	8697.5	8698.25	3975
NIFTY16NOVFUT	25/10/2016	13:08:00	8698.25	8698.7	8698	8698	8400
NIFTY16NOVFUT	25/10/2016	13:09:00	8698	8698.05	8695.55	8695.75	3300
NIFTY16NOVFUT	25/10/2016	13:10:00	8695.75	8696.3	8694.95	8696.05	5775
NIFTY16NOVFUT	25/10/2016	13:11:00	8696.05	8696.5	8693.75	8695.1	10350
NIFTY16NOVFUT	25/10/2016	13:12:00	8695.1	8695.7	8693	8693.5	5250
NIFTY16NOVFUT	25/10/2016	13:13:00	8692.7	8693.4	8682.4	8683	87450
NIFTY16NOVFUT	25/10/2016	13:14:00	8683	8683	8677.55	8679	63900
NIFTY16NOVFUT	25/10/2016	13:15:00	8679.75	8680	8676	8678	93750
NIFTY16NOVFUT	25/10/2016	13:16:00	8678.3	8679.95	8676	8676.45	84975
NIFTY16NOVFUT	25/10/2016	13:17:00	8676.45	8679	8675.2	8675.55	39825
NIFTY16NOVFUT	25/10/2016	13:18:00	8675.55	8679.9	8675.55	8678.85	32100
NIFTY16NOVFUT	25/10/2016	13:19:00	8680	8681	8678.6	8680.6	21900
NIFTY16NOVFUT	25/10/2016	13:20:00	8681	8683.95	8680.3	8682.45	27750
NIFTY16NOVFUT	25/10/2016	13:21:00	8682.05	8683.4	8681.6	8682.95	9525
NIFTY16NOVFUT	25/10/2016	13:22:00	8682.95	8688.4	8682.75	8688.4	24975
NIFTY16NOVFUT	25/10/2016	13:23:00	8688.4	8689	8685.75	8688	18750
NIFTY16NOVFUT	25/10/2016	13:24:00	8688	8688.15	8685.05	8685.05	17325
NIFTY16NOVFUT	25/10/2016	13:25:00	8685.05	8687	8685.05	8686.6	4425
NIFTY16NOVFUT	25/10/2016	13:26:00	8686.6	8689.45	8686.25	8688.05	2550
NIFTY16NOVFUT	25/10/2016	13:27:00	8688.05	8688.9	8686.35	8686.4	4125
NIFTY16NOVFUT	25/10/2016	13:28:00	8686.4	8688	8685.4	8687.7	9825
NIFTY16NOVFUT	25/10/2016	13:29:00	8687.7	8688	8686.75	8687	9075
NIFTY16NOVFUT	25/10/2016	13:30:00	8687	8693.9	8686.4	8691.5	26625
NIFTY16NOVFUT	25/10/2016	13:31:00	8691.5	8693	8690	8690	7125
NIFTY16NOVFUT	25/10/2016	13:32:00	8690	8692	8687.25	8688.55	9450
NIFTY16NOVFUT	25/10/2016	13:33:00	8688.55	8689.4	8686.15	8688.4	8925
NIFTY16NOVFUT	25/10/2016	13:34:00	8688.4	8692	8687.5	8689.55	7275
NIFTY16NOVFUT	25/10/2016	13:35:00	8689.3	8689.55	8687.1	8689.45	6525
NIFTY16NOVFUT	25/10/2016	13:36:00	8689.45	8689.55	8688.05	8689	3150
NIFTY16NOVFUT	25/10/2016	13:37:00	8689	8689	8685	8686.25	8400
NIFTY16NOVFUT	25/10/2016	13:38:00	8686	8686.55	8685.3	8686	2025
NIFTY16NOVFUT	25/10/2016	13:39:00	8686	8689	8686	8689	11025
NIFTY16NOVFUT	25/10/2016	13:40:00	8689.75	8691	8688.75	8690	7950
NIFTY16NOVFUT	25/10/2016	13:41:00	8690	8690.45	8688.5	8688.5	3075
NIFTY16NOVFUT	25/10/2016	13:42:00	8688.5	8690	8687.25	8688.25	2025
NIFTY16NOVFUT	25/10/2016	13:43:00	8688.25	8689.85	8688	8689.8	13875
NIFTY16NOVFUT	25/10/2016	13:44:00	8689.8	8690	8689.25	8690	12000
NIFTY16NOVFUT	25/10/2016	13:45:00	8690	8694	8690	8693.95	9225
NIFTY16NOVFUT	25/10/2016	13:46:00	8693.95	8694	8691.45	8694	10875
NIFTY16NOVFUT	25/10/2016	13:47:00	8694	8694	8690.55	8690.55	6975
NIFTY16NOVFUT	25/10/2016	13:48:00	8690.55	8691	8688.25	8689	3525
NIFTY16NOVFUT	25/10/2016	13:49:00	8690.45	8690.45	8686.8	8687	7950
NIFTY16NOVFUT	25/10/2016	13:50:00	8687	8688.6	8686.1	8687	5550
NIFTY16NOVFUT	25/10/2016	13:51:00	8687	8693.65	8687	8692.45	15450
NIFTY16NOVFUT	25/10/2016	13:52:00	8692.45	8693.2	8688.6	8688.7	5400
NIFTY16NOVFUT	25/10/2016	13:53:00	8688.7	8691.1	8688.6	8689.25	10125
NIFTY16NOVFUT	25/10/2016	13:54:00	8689.25	8692.95	8689.05	8691.95	42750
NIFTY16NOVFUT	25/10/2016	13:55:00	8691.95	8693.4	8690	8693.4	7575
NIFTY16NOVFUT	25/10/2016	13:56:00	8693.4	8693.7	8690.95	8690.95	15150
NIFTY16NOVFUT	25/10/2016	13:57:00	8691.55	8692	8689.55	8691.1	12225
NIFTY16NOVFUT	25/10/2016	13:58:00	8691.25	8691.8	8688.65	8690.2	10350
NIFTY16NOVFUT	25/10/2016	13:59:00	8690.2	8691.35	8689.25	8690.45	5100
NIFTY16NOVFUT	25/10/2016	14:00:00	8690.45	8693.8	8690.4	8693.8	25350
NIFTY16NOVFUT	25/10/2016	14:01:00	8693.8	8693.9	8690.75	8691.8	7800
NIFTY16NOVFUT	25/10/2016	14:02:00	8691.8	8693.25	8690.55	8692.1	9000
NIFTY16NOVFUT	25/10/2016	14:03:00	8692.1	8693.05	8690.2	8691.55	6750
NIFTY16NOVFUT	25/10/2016	14:04:00	8691.4	8692	8690.1	8691.5	2550
NIFTY16NOVFUT	25/10/2016	14:05:00	8691.5	8697.55	8689.5	8697.5	42975
NIFTY16NOVFUT	25/10/2016	14:06:00	8697.5	8698	8694.25	8696	21900
NIFTY16NOVFUT	25/10/2016	14:07:00	8696	8698	8695	8697	12825
NIFTY16NOVFUT	25/10/2016	14:08:00	8697	8699	8694.8	8696.7	37050
NIFTY16NOVFUT	25/10/2016	14:09:00	8696.65	8697.3	8694.15	8694.7	9300
NIFTY16NOVFUT	25/10/2016	14:10:00	8694	8695.55	8693	8695.55	13125
NIFTY16NOVFUT	25/10/2016	14:11:00	8695.55	8695.95	8693.35	8695.15	3975
NIFTY16NOVFUT	25/10/2016	14:12:00	8695.15	8695.4	8692.6	8693.45	14550
NIFTY16NOVFUT	25/10/2016	14:13:00	8693.45	8694.35	8692.55	8694	249075
NIFTY16NOVFUT	25/10/2016	14:14:00	8694	8695	8693	8694	40200
NIFTY16NOVFUT	25/10/2016	14:15:00	8693.35	8693.85	8688	8689.15	21450
NIFTY16NOVFUT	25/10/2016	14:16:00	8688	8689.1	8686.05	8689	14400
NIFTY16NOVFUT	25/10/2016	14:17:00	8689	8692.35	8688.2	8692.35	7125
NIFTY16NOVFUT	25/10/2016	14:18:00	8692.35	8693.2	8691.4	8692.9	6900
NIFTY16NOVFUT	25/10/2016	14:19:00	8692.9	8694.8	8691.35	8694.75	10875
NIFTY16NOVFUT	25/10/2016	14:20:00	8694.75	8695.6	8693.55	8695	33150
NIFTY16NOVFUT	25/10/2016	14:21:00	8695	8695	8691.5	8693.8	11175
NIFTY16NOVFUT	25/10/2016	14:22:00	8693.8	8694.55	8692.55	8693.05	15975
NIFTY16NOVFUT	25/10/2016	14:23:00	8693.05	8695	8692.5	8695	18075
NIFTY16NOVFUT	25/10/2016	14:24:00	8695	8695	8693	8693.9	19950
NIFTY16NOVFUT	25/10/2016	14:25:00	8693.9	8694.75	8692.65	8693.75	34350
NIFTY16NOVFUT	25/10/2016	14:26:00	8693.75	8695	8693.1	8694.15	13125
NIFTY16NOVFUT	25/10/2016	14:27:00	8694.15	8699	8694.15	8698.5	40950
NIFTY16NOVFUT	25/10/2016	14:28:00	8698.5	8705.95	8697.15	8703.4	136500
NIFTY16NOVFUT	25/10/2016	14:29:00	8702.45	8704	8699.05	8700	30075
NIFTY16NOVFUT	25/10/2016	14:30:00	8700	8700.05	8696	8696.35	28200
NIFTY16NOVFUT	25/10/2016	14:31:00	8696.35	8696.6	8691.65	8695	40200
NIFTY16NOVFUT	25/10/2016	14:32:00	8695	8696.7	8692.7	8696.7	20925
NIFTY16NOVFUT	25/10/2016	14:33:00	8696.7	8697.1	8693.9	8694.5	9150
NIFTY16NOVFUT	25/10/2016	14:34:00	8694.5	8694.9	8693.4	8694	6000
NIFTY16NOVFUT	25/10/2016	14:35:00	8694	8695.05	8693.4	8694.5	8850
NIFTY16NOVFUT	25/10/2016	14:36:00	8694.9	8698.85	8694.2	8696.05	9225
NIFTY16NOVFUT	25/10/2016	14:37:00	8696.05	8698.05	8696.05	8696.4	7500
NIFTY16NOVFUT	25/10/2016	14:38:00	8696.4	8697.85	8696	8697.85	5250
NIFTY16NOVFUT	25/10/2016	14:39:00	8698	8699.85	8697.3	8699.1	7275
NIFTY16NOVFUT	25/10/2016	14:40:00	8699.1	8699.1	8697.5	8698.55	13200
NIFTY16NOVFUT	25/10/2016	14:41:00	8698.55	8701	8698.3	8698.4	12375
NIFTY16NOVFUT	25/10/2016	14:42:00	8698.4	8700	8697.55	8698.2	15375
NIFTY16NOVFUT	25/10/2016	14:43:00	8698.2	8700	8698	8698.5	36675
NIFTY16NOVFUT	25/10/2016	14:44:00	8698.5	8701.95	8698.5	8700	17325
NIFTY16NOVFUT	25/10/2016	14:45:00	8700	8702.9	8699.05	8701.45	12600
NIFTY16NOVFUT	25/10/2016	14:46:00	8700.7	8701.7	8697.55	8698	13350
NIFTY16NOVFUT	25/10/2016	14:47:00	8698	8698	8694.45	8696	23925
NIFTY16NOVFUT	25/10/2016	14:48:00	8696	8698.2	8695.25	8696.05	10200
NIFTY16NOVFUT	25/10/2016	14:49:00	8696.85	8697.3	8695	8696.85	28875
NIFTY16NOVFUT	25/10/2016	14:50:00	8696.85	8696.85	8691.25	8692.35	17325
NIFTY16NOVFUT	25/10/2016	14:51:00	8692.35	8693.65	8690.3	8691.75	19425
NIFTY16NOVFUT	25/10/2016	14:52:00	8691.75	8692.5	8690.55	8692	18075
NIFTY16NOVFUT	25/10/2016	14:53:00	8691.5	8694.9	8691.2	8694.55	6075
NIFTY16NOVFUT	25/10/2016	14:54:00	8694.9	8697.5	8693.9	8696.2	28200
NIFTY16NOVFUT	25/10/2016	14:55:00	8696.2	8696.8	8694.7	8695.25	6975
NIFTY16NOVFUT	25/10/2016	14:56:00	8695.25	8698.35	8694.1	8696.8	8400
NIFTY16NOVFUT	25/10/2016	14:57:00	8698.4	8698.4	8695.55	8698.3	8175
NIFTY16NOVFUT	25/10/2016	14:58:00	8697.75	8697.8	8695.55	8696.1	7050
NIFTY16NOVFUT	25/10/2016	14:59:00	8696.1	8697.15	8695.5	8696.7	7200
NIFTY16NOVFUT	25/10/2016	15:00:00	8696.7	8697	8695.45	8695.8	17475
NIFTY16NOVFUT	25/10/2016	15:01:00	8695.8	8697	8695.25	8695.95	7350
NIFTY16NOVFUT	25/10/2016	15:02:00	8695.95	8696.8	8693.5	8696.8	8550
NIFTY16NOVFUT	25/10/2016	15:03:00	8696.8	8698	8696.45	8697.15	10350
NIFTY16NOVFUT	25/10/2016	15:04:00	8697.15	8702	8697.15	8701	37425
NIFTY16NOVFUT	25/10/2016	15:05:00	8701	8701	8698.6	8700.05	16200
NIFTY16NOVFUT	25/10/2016	15:06:00	8700.05	8700.25	8696.4	8696.4	12975
NIFTY16NOVFUT	25/10/2016	15:07:00	8696.4	8697.65	8695.6	8695.85	10200
NIFTY16NOVFUT	25/10/2016	15:08:00	8695.85	8696.5	8694.4	8696	28275
NIFTY16NOVFUT	25/10/2016	15:09:00	8696	8697	8695.15	8695.15	22725
NIFTY16NOVFUT	25/10/2016	15:10:00	8695.9	8696.9	8694.6	8696.9	34575
NIFTY16NOVFUT	25/10/2016	15:11:00	8696.9	8696.95	8695.5	8696	16275
NIFTY16NOVFUT	25/10/2016	15:12:00	8696	8697	8694.7	8697	30375
NIFTY16NOVFUT	25/10/2016	15:13:00	8697	8697	8694.95	8695.1	27300
NIFTY16NOVFUT	25/10/2016	15:14:00	8695.9	8696.6	8695	8696.15	43275
NIFTY16NOVFUT	25/10/2016	15:15:00	8695.85	8697.45	8695	8695.1	32925
NIFTY16NOVFUT	25/10/2016	15:16:00	8695.1	8697	8695.1	8695.65	17775
NIFTY16NOVFUT	25/10/2016	15:17:00	8695.65	8699.95	8695.65	8698.15	32925
NIFTY16NOVFUT	25/10/2016	15:18:00	8698.15	8700.8	8697.95	8698.1	24675
NIFTY16NOVFUT	25/10/2016	15:19:00	8698.1	8701	8698.1	8700.55	22650
NIFTY16NOVFUT	25/10/2016	15:20:00	8700.55	8702.2	8700	8701	74475
NIFTY16NOVFUT	25/10/2016	15:21:00	8701	8703.4	8700.6	8703.1	88350
NIFTY16NOVFUT	25/10/2016	15:22:00	8703	8705	8702.9	8704.25	48675
NIFTY16NOVFUT	25/10/2016	15:23:00	8704.05	8705	8703.2	8704.95	36600
NIFTY16NOVFUT	25/10/2016	15:24:00	8704.95	8704.95	8702.2	8703.5	31125
NIFTY16NOVFUT	25/10/2016	15:25:00	8703.55	8705	8703.55	8704.9	34725
NIFTY16NOVFUT	25/10/2016	15:26:00	8704.4	8705	8702	8702.5	46950
NIFTY16NOVFUT	25/10/2016	15:27:00	8703.65	8704	8702.05	8703.15	28275
NIFTY16NOVFUT	25/10/2016	15:28:00	8702.95	8703.55	8702.15	8703.5	50550
NIFTY16NOVFUT	25/10/2016	15:29:00	8703.45	8703.9	8702.1	8703	101625
NIFTY16NOVFUT	26/10/2016	09:15:00	8703	8703	8703	8703	0
NIFTY16NOVFUT	26/10/2016	09:16:00	8662.25	8669	8585.55	8654.15	274650
NIFTY16NOVFUT	26/10/2016	09:17:00	8654	8654.95	8635.6	8636.25	177900
NIFTY16NOVFUT	26/10/2016	09:18:00	8635	8643.1	8633.7	8642.45	145050
NIFTY16NOVFUT	26/10/2016	09:19:00	8643.7	8646.95	8643.05	8646.9	114750
NIFTY16NOVFUT	26/10/2016	09:20:00	8647.1	8649.75	8645.9	8648.25	68550
NIFTY16NOVFUT	26/10/2016	09:21:00	8648.25	8648.25	8641.6	8645	86250
NIFTY16NOVFUT	26/10/2016	09:22:00	8645	8645.8	8640.55	8642.05	44625
NIFTY16NOVFUT	26/10/2016	09:23:00	8642.05	8644	8639.5	8643.85	82200
NIFTY16NOVFUT	26/10/2016	09:24:00	8642.75	8645.9	8642	8642.95	99150
NIFTY16NOVFUT	26/10/2016	09:25:00	8642.4	8644.05	8639.3	8640	85050
NIFTY16NOVFUT	26/10/2016	09:26:00	8640	8643	8639.95	8642	48675
NIFTY16NOVFUT	26/10/2016	09:27:00	8642	8644	8641.8	8643.9	71850
NIFTY16NOVFUT	26/10/2016	09:28:00	8643.75	8644.55	8641	8641	52200
NIFTY16NOVFUT	26/10/2016	09:29:00	8641	8644.65	8639.3	8642.6	41025
NIFTY16NOVFUT	26/10/2016	09:30:00	8642.45	8644.1	8641.55	8643.65	68325
NIFTY16NOVFUT	26/10/2016	09:31:00	8643.55	8643.55	8637	8637.1	52350
NIFTY16NOVFUT	26/10/2016	09:32:00	8637.1	8638.5	8625.95	8627.8	249675
NIFTY16NOVFUT	26/10/2016	09:33:00	8627.15	8633	8627	8632.3	103350
NIFTY16NOVFUT	26/10/2016	09:34:00	8633	8634.4	8631.3	8631.85	63300
NIFTY16NOVFUT	26/10/2016	09:35:00	8631.9	8632	8628.9	8629.4	69375
NIFTY16NOVFUT	26/10/2016	09:36:00	8629.35	8634	8629.2	8633.9	64050
NIFTY16NOVFUT	26/10/2016	09:37:00	8633.55	8636.85	8632.9	8635.55	49950
NIFTY16NOVFUT	26/10/2016	09:38:00	8635.5	8638.75	8635.15	8638.45	33600
NIFTY16NOVFUT	26/10/2016	09:39:00	8638.85	8638.85	8636.25	8636.8	48750
NIFTY16NOVFUT	26/10/2016	09:40:00	8636.75	8638.9	8634.7	8638.5	33225
NIFTY16NOVFUT	26/10/2016	09:41:00	8638.9	8638.9	8637	8637.9	32925
NIFTY16NOVFUT	26/10/2016	09:42:00	8637.9	8637.9	8636.05	8636.35	43950
NIFTY16NOVFUT	26/10/2016	09:43:00	8636.5	8639.9	8636.5	8639.55	47550
NIFTY16NOVFUT	26/10/2016	09:44:00	8640.55	8642.1	8639.55	8641.75	39825
NIFTY16NOVFUT	26/10/2016	09:45:00	8641.1	8643	8641.1	8643	40650
NIFTY16NOVFUT	26/10/2016	09:46:00	8642.95	8646.4	8642.7	8645.4	54450
NIFTY16NOVFUT	26/10/2016	09:47:00	8645.4	8645.4	8643.95	8644.95	42600
NIFTY16NOVFUT	26/10/2016	09:48:00	8644.35	8647.9	8644.35	8646.3	33525
NIFTY16NOVFUT	26/10/2016	09:49:00	8646.6	8646.6	8644	8645	29250
NIFTY16NOVFUT	26/10/2016	09:50:00	8644.65	8645.6	8642.75	8643.7	20700
NIFTY16NOVFUT	26/10/2016	09:51:00	8643.45	8644.85	8642.45	8643.4	30000
NIFTY16NOVFUT	26/10/2016	09:52:00	8642.95	8642.95	8641	8641.6	27150
NIFTY16NOVFUT	26/10/2016	09:53:00	8641.6	8641.6	8639.05	8640.6	24300
NIFTY16NOVFUT	26/10/2016	09:54:00	8640.6	8641.45	8639.35	8640	27000
NIFTY16NOVFUT	26/10/2016	09:55:00	8640	8640.85	8637.7	8638.4	38625
NIFTY16NOVFUT	26/10/2016	09:56:00	8637.9	8638.9	8635.1	8636.75	39000
NIFTY16NOVFUT	26/10/2016	09:57:00	8636.75	8638.7	8635	8637.5	36825
NIFTY16NOVFUT	26/10/2016	09:58:00	8637.4	8640.6	8637.3	8640.6	19500
NIFTY16NOVFUT	26/10/2016	09:59:00	8640.6	8642.95	8639.5	8642.75	25500
NIFTY16NOVFUT	26/10/2016	10:00:00	8642.7	8643.4	8640	8642.75	34950
NIFTY16NOVFUT	26/10/2016	10:01:00	8642.75	8644.45	8641	8644.35	22275
NIFTY16NOVFUT	26/10/2016	10:02:00	8644.45	8644.45	8642.45	8643.3	21225
NIFTY16NOVFUT	26/10/2016	10:03:00	8643	8643.8	8642.45	8643.1	79500
NIFTY16NOVFUT	26/10/2016	10:04:00	8643.25	8645.8	8642.6	8645	25200
NIFTY16NOVFUT	26/10/2016	10:05:00	8644.5	8646	8643.75	8645.95	25650
NIFTY16NOVFUT	26/10/2016	10:06:00	8646	8647.45	8644.9	8644.95	36525
NIFTY16NOVFUT	26/10/2016	10:07:00	8644.9	8647	8644.85	8646.8	41325
NIFTY16NOVFUT	26/10/2016	10:08:00	8646.8	8648	8645.85	8646.35	31800
NIFTY16NOVFUT	26/10/2016	10:09:00	8646.35	8647.75	8644.55	8645	30300
NIFTY16NOVFUT	26/10/2016	10:10:00	8645	8645.9	8642.1	8642.5	19050
NIFTY16NOVFUT	26/10/2016	10:11:00	8642.45	8643.4	8641.1	8642.7	24675
NIFTY16NOVFUT	26/10/2016	10:12:00	8642.7	8642.9	8641	8642.2	25950
NIFTY16NOVFUT	26/10/2016	10:13:00	8643	8643	8640.4	8640.45	17475
NIFTY16NOVFUT	26/10/2016	10:14:00	8640.45	8643.4	8640.45	8642.75	21825
NIFTY16NOVFUT	26/10/2016	10:15:00	8642.75	8644.1	8642.1	8643.8	24000
NIFTY16NOVFUT	26/10/2016	10:16:00	8643.8	8644.5	8643.2	8644.5	9375
NIFTY16NOVFUT	26/10/2016	10:17:00	8644.5	8645	8642.9	8643.9	23250
NIFTY16NOVFUT	26/10/2016	10:18:00	8643.9	8645	8642.65	8642.85	25050
NIFTY16NOVFUT	26/10/2016	10:19:00	8642.85	8643.4	8641.3	8642.65	15825
NIFTY16NOVFUT	26/10/2016	10:20:00	8643	8644.35	8642.2	8643.9	19200
NIFTY16NOVFUT	26/10/2016	10:21:00	8643.9	8643.95	8641.1	8641.9	12075
NIFTY16NOVFUT	26/10/2016	10:22:00	8641.9	8642.7	8641	8642.7	12150
NIFTY16NOVFUT	26/10/2016	10:23:00	8642.7	8642.9	8641.85	8642.05	5400
NIFTY16NOVFUT	26/10/2016	10:24:00	8642.5	8645	8642.5	8643.2	19650
NIFTY16NOVFUT	26/10/2016	10:25:00	8643.2	8643.2	8641	8642	8850
NIFTY16NOVFUT	26/10/2016	10:26:00	8642	8642	8639	8639.9	19425
NIFTY16NOVFUT	26/10/2016	10:27:00	8639.9	8641.9	8639.3	8640	32025
NIFTY16NOVFUT	26/10/2016	10:28:00	8640.05	8642	8639.9	8642	24225
NIFTY16NOVFUT	26/10/2016	10:29:00	8641.85	8641.85	8640.4	8641.8	10950
NIFTY16NOVFUT	26/10/2016	10:30:00	8641.8	8641.8	8640.1	8640.4	15075
NIFTY16NOVFUT	26/10/2016	10:31:00	8640.4	8643.4	8640.1	8642.7	25500
NIFTY16NOVFUT	26/10/2016	10:32:00	8642.7	8644.5	8642.2	8642.9	23400
NIFTY16NOVFUT	26/10/2016	10:33:00	8642.9	8643.4	8642.2	8642.7	5625
NIFTY16NOVFUT	26/10/2016	10:34:00	8642.7	8643.4	8642.35	8642.9	11025
NIFTY16NOVFUT	26/10/2016	10:35:00	8642.9	8642.95	8640.05	8640.9	18375
NIFTY16NOVFUT	26/10/2016	10:36:00	8640.9	8642.15	8640.05	8642.15	6300
NIFTY16NOVFUT	26/10/2016	10:37:00	8641.7	8643.5	8641.65	8643.1	13575
NIFTY16NOVFUT	26/10/2016	10:38:00	8643.1	8643.3	8642	8642.55	13725
NIFTY16NOVFUT	26/10/2016	10:39:00	8642.55	8643.25	8642.1	8642.55	7800
NIFTY16NOVFUT	26/10/2016	10:40:00	8642.55	8642.9	8641	8642.55	13125
NIFTY16NOVFUT	26/10/2016	10:41:00	8642.7	8644	8642.5	8643.55	20625
NIFTY16NOVFUT	26/10/2016	10:42:00	8643.55	8644.65	8642.85	8643.9	11250
NIFTY16NOVFUT	26/10/2016	10:43:00	8643.9	8644.65	8643.2	8643.65	13275
NIFTY16NOVFUT	26/10/2016	10:44:00	8644.05	8646	8644	8646	35400
NIFTY16NOVFUT	26/10/2016	10:45:00	8646	8646.5	8645.15	8646.15	55575
NIFTY16NOVFUT	26/10/2016	10:46:00	8646.15	8646.55	8645	8646.55	38175
NIFTY16NOVFUT	26/10/2016	10:47:00	8646.55	8646.55	8645.4	8645.9	10575
NIFTY16NOVFUT	26/10/2016	10:48:00	8645.9	8645.95	8644.45	8645.25	33675
NIFTY16NOVFUT	26/10/2016	10:49:00	8645.25	8645.25	8644.35	8644.85	10725
NIFTY16NOVFUT	26/10/2016	10:50:00	8644.85	8645.35	8644.15	8644.6	20100
NIFTY16NOVFUT	26/10/2016	10:51:00	8644.6	8644.65	8643.05	8643.45	27825
NIFTY16NOVFUT	26/10/2016	10:52:00	8643.45	8643.5	8642.15	8642.8	18600
NIFTY16NOVFUT	26/10/2016	10:53:00	8642.8	8642.8	8642	8642.05	14475
NIFTY16NOVFUT	26/10/2016	10:54:00	8642.05	8644.75	8641.4	8644.75	46125
NIFTY16NOVFUT	26/10/2016	10:55:00	8644.75	8645.3	8644	8645	47100
NIFTY16NOVFUT	26/10/2016	10:56:00	8645	8645.3	8644.6	8644.9	28050
NIFTY16NOVFUT	26/10/2016	10:57:00	8644.9	8645.65	8644.6	8644.6	11175
NIFTY16NOVFUT	26/10/2016	10:58:00	8644.6	8653.4	8644.6	8653.4	149625
NIFTY16NOVFUT	26/10/2016	10:59:00	8653.45	8653.45	8648.2	8648.2	29250
NIFTY16NOVFUT	26/10/2016	11:00:00	8649	8649.85	8648.25	8649.8	11775
NIFTY16NOVFUT	26/10/2016	11:01:00	8649.8	8651.25	8648.75	8650	41250
NIFTY16NOVFUT	26/10/2016	11:02:00	8650	8650	8646.8	8648.45	45675
NIFTY16NOVFUT	26/10/2016	11:03:00	8648.55	8649.55	8646.75	8646.75	34800
NIFTY16NOVFUT	26/10/2016	11:04:00	8646.75	8647.75	8645.4	8645.9	31500
NIFTY16NOVFUT	26/10/2016	11:05:00	8645.95	8646.4	8643.85	8645.75	35325
NIFTY16NOVFUT	26/10/2016	11:06:00	8645.8	8647	8644.65	8646.45	13575
NIFTY16NOVFUT	26/10/2016	11:07:00	8646.45	8646.7	8645.6	8645.6	11175
NIFTY16NOVFUT	26/10/2016	11:08:00	8645.6	8647	8645	8646.95	18975
NIFTY16NOVFUT	26/10/2016	11:09:00	8646.1	8647	8645.25	8645.75	7575
NIFTY16NOVFUT	26/10/2016	11:10:00	8645.65	8645.75	8644.55	8645.1	14925
NIFTY16NOVFUT	26/10/2016	11:11:00	8645.1	8646.05	8645	8645	9375
NIFTY16NOVFUT	26/10/2016	11:12:00	8644.8	8645.05	8643.35	8643.35	11400
NIFTY16NOVFUT	26/10/2016	11:13:00	8643.35	8645.75	8642.5	8645	13425
NIFTY16NOVFUT	26/10/2016	11:14:00	8645	8645.85	8644	8644.65	13275
NIFTY16NOVFUT	26/10/2016	11:15:00	8644.65	8645.9	8644.2	8644.35	28200
NIFTY16NOVFUT	26/10/2016	11:16:00	8644.35	8645.9	8643.8	8644.9	19800
NIFTY16NOVFUT	26/10/2016	11:17:00	8644.9	8645.2	8642.5	8643.9	8925
NIFTY16NOVFUT	26/10/2016	11:18:00	8643.65	8644.4	8642.45	8643.35	18450
NIFTY16NOVFUT	26/10/2016	11:19:00	8643.35	8644.9	8643.1	8643.9	10425
NIFTY16NOVFUT	26/10/2016	11:20:00	8643.9	8644.3	8642.7	8644.3	19200
NIFTY16NOVFUT	26/10/2016	11:21:00	8644.3	8645.4	8643.7	8644.05	20250
NIFTY16NOVFUT	26/10/2016	11:22:00	8644.05	8644.05	8643.6	8644	55725
NIFTY16NOVFUT	26/10/2016	11:23:00	8644	8644.65	8643.15	8643.35	17775
NIFTY16NOVFUT	26/10/2016	11:24:00	8643.35	8644.7	8643	8644.15	21000
NIFTY16NOVFUT	26/10/2016	11:25:00	8644.15	8644.95	8643.6	8643.9	33225
NIFTY16NOVFUT	26/10/2016	11:26:00	8643.9	8644.25	8643	8643.9	15150
NIFTY16NOVFUT	26/10/2016	11:27:00	8643.9	8643.9	8642.9	8643.15	13800
NIFTY16NOVFUT	26/10/2016	11:28:00	8643.15	8643.15	8640.5	8642	45675
NIFTY16NOVFUT	26/10/2016	11:29:00	8641.05	8642	8640.2	8640.7	13275
NIFTY16NOVFUT	26/10/2016	11:30:00	8640.7	8643.9	8640.7	8643	5250
NIFTY16NOVFUT	26/10/2016	11:31:00	8643	8644.45	8642.6	8643.5	7425
NIFTY16NOVFUT	26/10/2016	11:32:00	8643.35	8645.05	8643.35	8643.6	5775
NIFTY16NOVFUT	26/10/2016	11:33:00	8643.6	8645.9	8643.35	8645.4	14025
NIFTY16NOVFUT	26/10/2016	11:34:00	8645	8645.9	8643.2	8644	4425
NIFTY16NOVFUT	26/10/2016	11:35:00	8644	8644.4	8643.25	8643.4	9600
NIFTY16NOVFUT	26/10/2016	11:36:00	8643.4	8645.15	8642.25	8642.8	12525
NIFTY16NOVFUT	26/10/2016	11:37:00	8642.8	8644.9	8641.1	8641.75	16875
NIFTY16NOVFUT	26/10/2016	11:38:00	8641.75	8643.9	8641.75	8642.1	35475
NIFTY16NOVFUT	26/10/2016	11:39:00	8642.1	8643.95	8641.3	8643.4	21075
NIFTY16NOVFUT	26/10/2016	11:40:00	8643.4	8643.4	8642	8642.9	10575
NIFTY16NOVFUT	26/10/2016	11:41:00	8642.9	8644.5	8642.05	8643.45	19275
NIFTY16NOVFUT	26/10/2016	11:42:00	8643.45	8644.85	8642.75	8644.85	14850
NIFTY16NOVFUT	26/10/2016	11:43:00	8644.85	8645.95	8644.4	8644.4	22950
NIFTY16NOVFUT	26/10/2016	11:44:00	8644.4	8644.85	8643.4	8643.95	14700
NIFTY16NOVFUT	26/10/2016	11:45:00	8643.95	8644.4	8643.25	8643.4	10875
NIFTY16NOVFUT	26/10/2016	11:46:00	8643.4	8644.4	8642.55	8643.05	23025
NIFTY16NOVFUT	26/10/2016	11:47:00	8643.05	8643.45	8642.1	8642.1	13125
NIFTY16NOVFUT	26/10/2016	11:48:00	8642.1	8642.75	8641.4	8641.5	11700
NIFTY16NOVFUT	26/10/2016	11:49:00	8641.5	8642.5	8640.65	8641.05	9300
NIFTY16NOVFUT	26/10/2016	11:50:00	8641.05	8642	8640.6	8641.9	7125
NIFTY16NOVFUT	26/10/2016	11:51:00	8641.9	8641.9	8638.4	8639.55	48300
NIFTY16NOVFUT	26/10/2016	11:52:00	8639.55	8640.3	8638.5	8640.1	9525
NIFTY16NOVFUT	26/10/2016	11:53:00	8640.3	8644.25	8638.9	8641.6	24375
NIFTY16NOVFUT	26/10/2016	11:54:00	8641.6	8643.4	8641.35	8642.05	19050
NIFTY16NOVFUT	26/10/2016	11:55:00	8642.05	8642.85	8641	8642.4	10275
NIFTY16NOVFUT	26/10/2016	11:56:00	8641.25	8642.7	8640.8	8642	22050
NIFTY16NOVFUT	26/10/2016	11:57:00	8642	8643	8641.2	8642.9	40350
NIFTY16NOVFUT	26/10/2016	11:58:00	8642.9	8645	8642.55	8644.15	30525
NIFTY16NOVFUT	26/10/2016	11:59:00	8644.15	8645.85	8643.55	8645.7	10800
NIFTY16NOVFUT	26/10/2016	12:00:00	8645	8645.95	8643.85	8645.95	25425
NIFTY16NOVFUT	26/10/2016	12:01:00	8645.9	8647	8644.9	8646.85	23100
NIFTY16NOVFUT	26/10/2016	12:02:00	8646.85	8647.4	8644.6	8646.7	10500
NIFTY16NOVFUT	26/10/2016	12:03:00	8646.7	8646.95	8644.05	8644.05	11625
NIFTY16NOVFUT	26/10/2016	12:04:00	8644.05	8645.95	8644.05	8645.9	6975
NIFTY16NOVFUT	26/10/2016	12:05:00	8645.9	8646.9	8645	8646.15	9000
NIFTY16NOVFUT	26/10/2016	12:06:00	8646.15	8646.9	8644.5	8644.8	33300
NIFTY16NOVFUT	26/10/2016	12:07:00	8644.8	8646.4	8643.85	8644.25	18900
NIFTY16NOVFUT	26/10/2016	12:08:00	8644.25	8645	8644.1	8644.75	10575
NIFTY16NOVFUT	26/10/2016	12:09:00	8644.75	8644.95	8643.75	8644	20250
NIFTY16NOVFUT	26/10/2016	12:10:00	8644	8644.9	8643.9	8643.95	21225
NIFTY16NOVFUT	26/10/2016	12:11:00	8643.95	8645.35	8643.95	8644.1	8475
NIFTY16NOVFUT	26/10/2016	12:12:00	8644.05	8645.2	8644.05	8645.05	23850
NIFTY16NOVFUT	26/10/2016	12:13:00	8645.05	8646.45	8644	8645.1	15075
NIFTY16NOVFUT	26/10/2016	12:14:00	8645.1	8646.4	8644.15	8644.15	8775
NIFTY16NOVFUT	26/10/2016	12:15:00	8644.15	8645.8	8643.9	8645.8	39525
NIFTY16NOVFUT	26/10/2016	12:16:00	8645.8	8646	8644.4	8646	28950
NIFTY16NOVFUT	26/10/2016	12:17:00	8645.6	8646	8643.75	8643.95	33600
NIFTY16NOVFUT	26/10/2016	12:18:00	8643.95	8644.9	8643.8	8643.85	15975
NIFTY16NOVFUT	26/10/2016	12:19:00	8643.85	8644	8642.35	8643	65700
NIFTY16NOVFUT	26/10/2016	12:20:00	8643	8643.25	8642	8643	50925
NIFTY16NOVFUT	26/10/2016	12:21:00	8643	8643.05	8641.45	8642	26025
NIFTY16NOVFUT	26/10/2016	12:22:00	8642	8643.4	8642	8642.15	35025
NIFTY16NOVFUT	26/10/2016	12:23:00	8642.4	8642.5	8641.6	8641.9	7275
NIFTY16NOVFUT	26/10/2016	12:24:00	8641.9	8642.9	8641.4	8642.9	7275
NIFTY16NOVFUT	26/10/2016	12:25:00	8642.9	8642.95	8641	8641.65	22800
NIFTY16NOVFUT	26/10/2016	12:26:00	8641.65	8641.65	8640.1	8640.95	69450
NIFTY16NOVFUT	26/10/2016	12:27:00	8640.9	8640.9	8639	8639.1	34575
NIFTY16NOVFUT	26/10/2016	12:28:00	8639.1	8640	8636.5	8636.5	58050
NIFTY16NOVFUT	26/10/2016	12:29:00	8636.5	8638.75	8636.1	8638.3	16425
NIFTY16NOVFUT	26/10/2016	12:30:00	8638	8638.65	8637	8638	35475
NIFTY16NOVFUT	26/10/2016	12:31:00	8638	8639.75	8638	8638.85	22650
NIFTY16NOVFUT	26/10/2016	12:32:00	8638.85	8641.4	8638.5	8639.9	14700
NIFTY16NOVFUT	26/10/2016	12:33:00	8639.9	8640.9	8638.9	8639.4	27525
NIFTY16NOVFUT	26/10/2016	12:34:00	8639.4	8639.9	8637.5	8639.85	11925
NIFTY16NOVFUT	26/10/2016	12:35:00	8639.85	8642.4	8639.85	8641.9	38775
NIFTY16NOVFUT	26/10/2016	12:36:00	8641.9	8641.9	8636.2	8637.05	33150
NIFTY16NOVFUT	26/10/2016	12:37:00	8637.05	8637.75	8633.6	8635.9	69750
NIFTY16NOVFUT	26/10/2016	12:38:00	8635.6	8638	8635	8638	16800
NIFTY16NOVFUT	26/10/2016	12:39:00	8638	8638	8636	8637	9825
NIFTY16NOVFUT	26/10/2016	12:40:00	8636.7	8636.7	8634.7	8635.95	15750
NIFTY16NOVFUT	26/10/2016	12:41:00	8635.95	8635.95	8634	8635.35	12000
NIFTY16NOVFUT	26/10/2016	12:42:00	8635.35	8639.5	8635.35	8638.35	20625
NIFTY16NOVFUT	26/10/2016	12:43:00	8638.35	8638.35	8636.5	8637.1	11475
NIFTY16NOVFUT	26/10/2016	12:44:00	8637.1	8637.9	8636.25	8637.65	21750
NIFTY16NOVFUT	26/10/2016	12:45:00	8637.65	8637.95	8636.3	8637.25	17625
NIFTY16NOVFUT	26/10/2016	12:46:00	8636.45	8636.9	8635.05	8636.05	10125
NIFTY16NOVFUT	26/10/2016	12:47:00	8636.05	8638.5	8636.05	8638.3	12450
NIFTY16NOVFUT	26/10/2016	12:48:00	8638	8638	8633.35	8635.65	18225
NIFTY16NOVFUT	26/10/2016	12:49:00	8635.65	8635.65	8632.6	8635	15600
NIFTY16NOVFUT	26/10/2016	12:50:00	8635	8635.7	8633.3	8634	12225
NIFTY16NOVFUT	26/10/2016	12:51:00	8634	8634	8632.6	8633.1	14700
NIFTY16NOVFUT	26/10/2016	12:52:00	8632.6	8635	8632.3	8634.2	21600
NIFTY16NOVFUT	26/10/2016	12:53:00	8634.2	8636	8633.75	8635.25	15525
NIFTY16NOVFUT	26/10/2016	12:54:00	8635.8	8635.8	8632.3	8632.65	8325
NIFTY16NOVFUT	26/10/2016	12:55:00	8632.65	8632.8	8627.5	8628.5	96675
NIFTY16NOVFUT	26/10/2016	12:56:00	8628.3	8630	8621.85	8624.3	207675
NIFTY16NOVFUT	26/10/2016	12:57:00	8624	8626.85	8622.9	8625.65	39675
NIFTY16NOVFUT	26/10/2016	12:58:00	8626.85	8629	8625.65	8628.75	24675
NIFTY16NOVFUT	26/10/2016	12:59:00	8628.75	8630	8628.15	8628.5	15375
NIFTY16NOVFUT	26/10/2016	13:00:00	8628.5	8629	8626.4	8627.5	23400
NIFTY16NOVFUT	26/10/2016	13:01:00	8627.5	8628	8624.75	8625.5	30675
NIFTY16NOVFUT	26/10/2016	13:02:00	8625.5	8627.85	8624.2	8627	32550
NIFTY16NOVFUT	26/10/2016	13:03:00	8627	8632.45	8627	8632	25050
NIFTY16NOVFUT	26/10/2016	13:04:00	8632	8634	8631.45	8633.5	41025
NIFTY16NOVFUT	26/10/2016	13:05:00	8633.9	8635.6	8632.35	8634.9	16725
NIFTY16NOVFUT	26/10/2016	13:06:00	8635	8636	8633.15	8635.5	22575
NIFTY16NOVFUT	26/10/2016	13:07:00	8635.5	8645.05	8635	8639.8	122550
NIFTY16NOVFUT	26/10/2016	13:08:00	8640.85	8643.15	8638	8638.85	44100
NIFTY16NOVFUT	26/10/2016	13:09:00	8637.8	8639.5	8635.45	8636.25	21450
NIFTY16NOVFUT	26/10/2016	13:10:00	8636.25	8637.35	8634	8636.7	26850
NIFTY16NOVFUT	26/10/2016	13:11:00	8636.05	8637.2	8635.5	8635.5	22500
NIFTY16NOVFUT	26/10/2016	13:12:00	8635.5	8635.75	8633	8634.35	14625
NIFTY16NOVFUT	26/10/2016	13:13:00	8634.35	8635.85	8633.6	8634.6	12675
NIFTY16NOVFUT	26/10/2016	13:14:00	8634.6	8638.15	8634.6	8638.15	16575
NIFTY16NOVFUT	26/10/2016	13:15:00	8638	8640.5	8637	8640.5	20550
NIFTY16NOVFUT	26/10/2016	13:16:00	8640.5	8641.65	8638	8640.5	19125
NIFTY16NOVFUT	26/10/2016	13:17:00	8640.3	8642.5	8639.85	8640.45	13875
NIFTY16NOVFUT	26/10/2016	13:18:00	8640.45	8642	8639.15	8642	18675
NIFTY16NOVFUT	26/10/2016	13:19:00	8642	8643	8641.15	8641.6	11700
NIFTY16NOVFUT	26/10/2016	13:20:00	8641.6	8643	8641.35	8642	15600
NIFTY16NOVFUT	26/10/2016	13:21:00	8641.5	8641.75	8639	8639	12975
NIFTY16NOVFUT	26/10/2016	13:22:00	8639	8640.95	8639	8640.9	9375
NIFTY16NOVFUT	26/10/2016	13:23:00	8640.95	8645.05	8640.95	8645.05	23700
NIFTY16NOVFUT	26/10/2016	13:24:00	8644.5	8644.95	8641.15	8641.2	48525
NIFTY16NOVFUT	26/10/2016	13:25:00	8641.5	8641.65	8639	8640	25500
NIFTY16NOVFUT	26/10/2016	13:26:00	8640	8640	8637.25	8637.25	21900
NIFTY16NOVFUT	26/10/2016	13:27:00	8637.25	8639.55	8636.85	8638.5	19650
NIFTY16NOVFUT	26/10/2016	13:28:00	8639	8639	8636.75	8636.75	7425
NIFTY16NOVFUT	26/10/2016	13:29:00	8636.75	8637.95	8636.4	8636.95	11025
NIFTY16NOVFUT	26/10/2016	13:30:00	8636.45	8640.4	8636.45	8638.75	14025
NIFTY16NOVFUT	26/10/2016	13:31:00	8638.75	8639.05	8636	8636.55	18825
NIFTY16NOVFUT	26/10/2016	13:32:00	8636.5	8638.65	8636.3	8637.75	14850
NIFTY16NOVFUT	26/10/2016	13:33:00	8637.75	8639.55	8637.75	8639	13875
NIFTY16NOVFUT	26/10/2016	13:34:00	8639	8640.75	8638.8	8639.9	7500
NIFTY16NOVFUT	26/10/2016	13:35:00	8639.9	8644.4	8639.9	8641.2	45750
NIFTY16NOVFUT	26/10/2016	13:36:00	8641.2	8643.3	8640.7	8642.95	23925
NIFTY16NOVFUT	26/10/2016	13:37:00	8641.8	8643.65	8640	8640	38100
NIFTY16NOVFUT	26/10/2016	13:38:00	8640	8641.75	8640	8640.85	18300
NIFTY16NOVFUT	26/10/2016	13:39:00	8640.85	8641.1	8639.05	8639.1	15525
NIFTY16NOVFUT	26/10/2016	13:40:00	8639.25	8639.9	8637.2	8637.45	25575
NIFTY16NOVFUT	26/10/2016	13:41:00	8637.45	8638.1	8637.15	8637.15	12450
NIFTY16NOVFUT	26/10/2016	13:42:00	8637.15	8637.4	8635.15	8635.15	11700
NIFTY16NOVFUT	26/10/2016	13:43:00	8635.15	8637.15	8635	8636.55	23550
NIFTY16NOVFUT	26/10/2016	13:44:00	8636.5	8636.8	8634.2	8634.2	43875
NIFTY16NOVFUT	26/10/2016	13:45:00	8634.2	8636.85	8632.75	8636.85	41400
NIFTY16NOVFUT	26/10/2016	13:46:00	8636.85	8636.85	8632.3	8634	35625
NIFTY16NOVFUT	26/10/2016	13:47:00	8634	8635	8632.6	8633.75	28125
NIFTY16NOVFUT	26/10/2016	13:48:00	8633.75	8634.8	8633	8633.05	17925
NIFTY16NOVFUT	26/10/2016	13:49:00	8633.05	8633.5	8632.8	8633.2	5100
NIFTY16NOVFUT	26/10/2016	13:50:00	8634.45	8636	8633.1	8635.6	21525
NIFTY16NOVFUT	26/10/2016	13:51:00	8635.55	8635.6	8631.4	8632.75	37050
NIFTY16NOVFUT	26/10/2016	13:52:00	8632.75	8634.5	8631.55	8634.5	16950
NIFTY16NOVFUT	26/10/2016	13:53:00	8634.7	8634.9	8632	8632.8	18750
NIFTY16NOVFUT	26/10/2016	13:54:00	8632.8	8637.45	8630.45	8637.45	33900
NIFTY16NOVFUT	26/10/2016	13:55:00	8637	8639.05	8633.15	8635.05	27225
NIFTY16NOVFUT	26/10/2016	13:56:00	8635.05	8635.05	8633.6	8634.55	10050
NIFTY16NOVFUT	26/10/2016	13:57:00	8634.55	8639.5	8634.55	8637.9	33600
NIFTY16NOVFUT	26/10/2016	13:58:00	8637.9	8639.5	8634.95	8635.75	16050
NIFTY16NOVFUT	26/10/2016	13:59:00	8635.75	8638.95	8635.05	8637.1	9000
NIFTY16NOVFUT	26/10/2016	14:00:00	8636.8	8637.45	8631.95	8633.35	36375
NIFTY16NOVFUT	26/10/2016	14:01:00	8633.35	8633.6	8631	8633.6	10575
NIFTY16NOVFUT	26/10/2016	14:02:00	8633.6	8634.75	8632.1	8633.9	13500
NIFTY16NOVFUT	26/10/2016	14:03:00	8633.8	8636.2	8633.75	8633.8	14400
NIFTY16NOVFUT	26/10/2016	14:04:00	8633.8	8634.55	8631.5	8633.1	137700
NIFTY16NOVFUT	26/10/2016	14:05:00	8633.1	8633.1	8631	8632	37950
NIFTY16NOVFUT	26/10/2016	14:06:00	8632	8634	8631.35	8634	26925
NIFTY16NOVFUT	26/10/2016	14:07:00	8634	8637	8633.1	8636.95	18975
NIFTY16NOVFUT	26/10/2016	14:08:00	8636.95	8637.7	8634.8	8635.6	18075
NIFTY16NOVFUT	26/10/2016	14:09:00	8635.6	8638.15	8635.6	8637.9	20700
NIFTY16NOVFUT	26/10/2016	14:10:00	8637.9	8639.4	8636.5	8637.4	28950
NIFTY16NOVFUT	26/10/2016	14:11:00	8637.4	8638.75	8636.35	8637.35	18000
NIFTY16NOVFUT	26/10/2016	14:12:00	8637.1	8637.4	8635.9	8635.9	9750
NIFTY16NOVFUT	26/10/2016	14:13:00	8635.9	8635.9	8632.9	8633.8	19800
NIFTY16NOVFUT	26/10/2016	14:14:00	8633.3	8634.7	8632.35	8633.9	12375
NIFTY16NOVFUT	26/10/2016	14:15:00	8633.9	8635.4	8633.35	8633.55	19875
NIFTY16NOVFUT	26/10/2016	14:16:00	8633.9	8635.4	8633.6	8634.4	6975
NIFTY16NOVFUT	26/10/2016	14:17:00	8634.4	8635.7	8634.15	8635	13200
NIFTY16NOVFUT	26/10/2016	14:18:00	8635	8635.35	8634.4	8634.4	8100
NIFTY16NOVFUT	26/10/2016	14:19:00	8634.4	8634.95	8634.1	8634.4	16050
NIFTY16NOVFUT	26/10/2016	14:20:00	8634.4	8634.4	8633	8633	7275
NIFTY16NOVFUT	26/10/2016	14:21:00	8632.3	8632.9	8625.5	8626	58575
NIFTY16NOVFUT	26/10/2016	14:22:00	8626	8630	8625.4	8629.95	28575
NIFTY16NOVFUT	26/10/2016	14:23:00	8629.95	8631.4	8628.6	8630.5	18075
NIFTY16NOVFUT	26/10/2016	14:24:00	8631.4	8631.4	8626.1	8628.1	23625
NIFTY16NOVFUT	26/10/2016	14:25:00	8628.1	8628.55	8623	8625.75	88950
NIFTY16NOVFUT	26/10/2016	14:26:00	8625.75	8628.85	8625	8626	23025
NIFTY16NOVFUT	26/10/2016	14:27:00	8626	8630.1	8626	8629.9	17250
NIFTY16NOVFUT	26/10/2016	14:28:00	8629.9	8630.95	8628	8628.9	23175
NIFTY16NOVFUT	26/10/2016	14:29:00	8628	8629	8625.1	8626.05	28875
NIFTY16NOVFUT	26/10/2016	14:30:00	8626.85	8627.85	8625.2	8626.35	7275
NIFTY16NOVFUT	26/10/2016	14:31:00	8626.35	8626.35	8622	8622	32775
NIFTY16NOVFUT	26/10/2016	14:32:00	8622	8622.4	8618	8618.5	138975
NIFTY16NOVFUT	26/10/2016	14:33:00	8618.4	8620.8	8617	8619.9	66450
NIFTY16NOVFUT	26/10/2016	14:34:00	8619.9	8622.4	8619	8622	30450
NIFTY16NOVFUT	26/10/2016	14:35:00	8622.4	8623.25	8621	8622	22350
NIFTY16NOVFUT	26/10/2016	14:36:00	8622.15	8624.3	8622	8623.7	46575
NIFTY16NOVFUT	26/10/2016	14:37:00	8623.7	8624.05	8622.3	8623.45	21150
NIFTY16NOVFUT	26/10/2016	14:38:00	8623.75	8624.5	8621.85	8622.5	21150
NIFTY16NOVFUT	26/10/2016	14:39:00	8622.5	8622.5	8619.1	8619.1	19125
NIFTY16NOVFUT	26/10/2016	14:40:00	8619.1	8620	8616.05	8616.25	33150
NIFTY16NOVFUT	26/10/2016	14:41:00	8612.6	8615.5	8611.7	8614.55	111675
NIFTY16NOVFUT	26/10/2016	14:42:00	8614.55	8617.6	8614	8617.6	29625
NIFTY16NOVFUT	26/10/2016	14:43:00	8618	8618.95	8616.05	8618	19200
NIFTY16NOVFUT	26/10/2016	14:44:00	8618	8618.95	8614.5	8616.3	28125
NIFTY16NOVFUT	26/10/2016	14:45:00	8616.3	8619.4	8615.8	8617.35	24450
NIFTY16NOVFUT	26/10/2016	14:46:00	8617.35	8618.2	8611.25	8614.1	48450
NIFTY16NOVFUT	26/10/2016	14:47:00	8612.95	8613.45	8605.85	8605.85	85875
NIFTY16NOVFUT	26/10/2016	14:48:00	8605.05	8608.75	8602.4	8602.4	90075
NIFTY16NOVFUT	26/10/2016	14:49:00	8602.75	8603.55	8600	8601	101550
NIFTY16NOVFUT	26/10/2016	14:50:00	8601	8606.7	8599.25	8606.65	84300
NIFTY16NOVFUT	26/10/2016	14:51:00	8606.95	8608.05	8605.85	8607.9	43200
NIFTY16NOVFUT	26/10/2016	14:52:00	8607.9	8607.95	8602.3	8606	59850
NIFTY16NOVFUT	26/10/2016	14:53:00	8606.25	8607.75	8604.45	8607	23700
NIFTY16NOVFUT	26/10/2016	14:54:00	8607	8608.35	8605	8607.8	27375
NIFTY16NOVFUT	26/10/2016	14:55:00	8607.8	8609.6	8604.8	8609.55	29175
NIFTY16NOVFUT	26/10/2016	14:56:00	8609.15	8612.5	8609.15	8610.7	34275
NIFTY16NOVFUT	26/10/2016	14:57:00	8610.7	8612.6	8607.3	8612	34425
NIFTY16NOVFUT	26/10/2016	14:58:00	8612.3	8613.4	8608.45	8609.5	33375
NIFTY16NOVFUT	26/10/2016	14:59:00	8609.5	8613	8608.6	8611.4	52875
NIFTY16NOVFUT	26/10/2016	15:00:00	8611	8614	8611	8613.2	47625
NIFTY16NOVFUT	26/10/2016	15:01:00	8613.1	8616.95	8612.3	8615.9	43425
NIFTY16NOVFUT	26/10/2016	15:02:00	8615.9	8621.7	8613.05	8620	140025
NIFTY16NOVFUT	26/10/2016	15:03:00	8620	8620	8615.3	8616.45	49950
NIFTY16NOVFUT	26/10/2016	15:04:00	8616.45	8617	8614.25	8615.55	73275
NIFTY16NOVFUT	26/10/2016	15:05:00	8616.25	8617.3	8614.6	8616.25	47775
NIFTY16NOVFUT	26/10/2016	15:06:00	8616.85	8619.5	8616.1	8618.1	30525
NIFTY16NOVFUT	26/10/2016	15:07:00	8618.1	8621.7	8618.1	8621	33300
NIFTY16NOVFUT	26/10/2016	15:08:00	8621	8621	8618.15	8619.95	36450
NIFTY16NOVFUT	26/10/2016	15:09:00	8620.2	8624	8618.7	8623	49875
NIFTY16NOVFUT	26/10/2016	15:10:00	8623.5	8624	8620	8620.25	35775
NIFTY16NOVFUT	26/10/2016	15:11:00	8621.75	8622	8619.05	8619.95	51375
NIFTY16NOVFUT	26/10/2016	15:12:00	8619.95	8620.9	8618.95	8620	54375
NIFTY16NOVFUT	26/10/2016	15:13:00	8620	8623.45	8619	8621.85	61350
NIFTY16NOVFUT	26/10/2016	15:14:00	8621.05	8622.9	8620.95	8622.1	53625
NIFTY16NOVFUT	26/10/2016	15:15:00	8622.1	8623.6	8621.35	8622.95	35025
NIFTY16NOVFUT	26/10/2016	15:16:00	8623	8624.5	8620.7	8620.9	45000
NIFTY16NOVFUT	26/10/2016	15:17:00	8620.6	8620.6	8616.55	8618.5	49725
NIFTY16NOVFUT	26/10/2016	15:18:00	8618	8621.45	8617.7	8620.05	40650
NIFTY16NOVFUT	26/10/2016	15:19:00	8620.05	8622	8619.2	8619.3	48525
NIFTY16NOVFUT	26/10/2016	15:20:00	8619.05	8621.95	8617.9	8620	41775
NIFTY16NOVFUT	26/10/2016	15:21:00	8620	8620.5	8615.55	8616.85	60750
NIFTY16NOVFUT	26/10/2016	15:22:00	8615.95	8616.9	8612.5	8612.5	64275
NIFTY16NOVFUT	26/10/2016	15:23:00	8613.7	8614.45	8611.35	8611.65	37200
NIFTY16NOVFUT	26/10/2016	15:24:00	8612	8612	8609	8610	57825
NIFTY16NOVFUT	26/10/2016	15:25:00	8610.05	8611.4	8609	8611.2	53025
NIFTY16NOVFUT	26/10/2016	15:26:00	8611.2	8611.6	8610.05	8611	72375
NIFTY16NOVFUT	26/10/2016	15:27:00	8610.9	8613.55	8610.75	8612.8	65925
NIFTY16NOVFUT	26/10/2016	15:28:00	8612.7	8614.2	8612.55	8613.85	55875
NIFTY16NOVFUT	26/10/2016	15:29:00	8613.85	8614	8610.45	8611.45	76050
NIFTY16NOVFUT	26/10/2016	15:30:00	8611.4	8612	8609.2	8611.5	76425
NIFTY16NOVFUT	26/10/2016	15:33:00	8611.5	8611.5	8611.5	8611.5	0
NIFTY16NOVFUT	27/10/2016	09:15:00	8611.5	8611.5	8611.5	8611.5	0
NIFTY16NOVFUT	27/10/2016	09:16:00	8587.35	8590	8578.55	8584.4	124125
NIFTY16NOVFUT	27/10/2016	09:17:00	8584.5	8585.2	8582.9	8584.7	126450
NIFTY16NOVFUT	27/10/2016	09:18:00	8584.7	8587.9	8584.7	8586	58350
NIFTY16NOVFUT	27/10/2016	09:19:00	8586	8588	8585.15	8586.85	37350
NIFTY16NOVFUT	27/10/2016	09:20:00	8586.75	8586.75	8582.5	8582.95	48750
NIFTY16NOVFUT	27/10/2016	09:21:00	8582	8582.85	8580	8582	61350
NIFTY16NOVFUT	27/10/2016	09:22:00	8581.6	8582	8578.1	8580.9	56400
NIFTY16NOVFUT	27/10/2016	09:23:00	8581.05	8581.95	8576.9	8581	67950
NIFTY16NOVFUT	27/10/2016	09:24:00	8580	8582	8578.85	8582	49350
NIFTY16NOVFUT	27/10/2016	09:25:00	8582.25	8584.35	8581.8	8584.35	63300
NIFTY16NOVFUT	27/10/2016	09:26:00	8583.85	8583.85	8580	8580.95	45750
NIFTY16NOVFUT	27/10/2016	09:27:00	8580.95	8581.05	8578.85	8579.1	22875
NIFTY16NOVFUT	27/10/2016	09:28:00	8579	8579.95	8575.95	8579.25	42525
NIFTY16NOVFUT	27/10/2016	09:29:00	8579.25	8580	8578	8579.8	50625
NIFTY16NOVFUT	27/10/2016	09:30:00	8579.8	8580	8578	8578.9	31125
NIFTY16NOVFUT	27/10/2016	09:31:00	8579	8579.4	8577	8578.95	81525
NIFTY16NOVFUT	27/10/2016	09:32:00	8578.25	8580.1	8578	8579.9	35550
NIFTY16NOVFUT	27/10/2016	09:33:00	8581	8582.85	8580	8582.05	24675
NIFTY16NOVFUT	27/10/2016	09:34:00	8582.05	8583	8580.15	8582	30075
NIFTY16NOVFUT	27/10/2016	09:35:00	8582	8582	8580.7	8581.15	42300
NIFTY16NOVFUT	27/10/2016	09:36:00	8581.15	8581.65	8580.25	8581.05	35175
NIFTY16NOVFUT	27/10/2016	09:37:00	8581	8584.3	8581	8584	53625
NIFTY16NOVFUT	27/10/2016	09:38:00	8583.9	8587	8583.9	8586.5	54825
NIFTY16NOVFUT	27/10/2016	09:39:00	8586.6	8587	8584.6	8586.45	28050
NIFTY16NOVFUT	27/10/2016	09:40:00	8586.75	8589.7	8585.5	8589.7	38925
NIFTY16NOVFUT	27/10/2016	09:41:00	8589.95	8591	8586.35	8586.65	63900
NIFTY16NOVFUT	27/10/2016	09:42:00	8587.75	8587.75	8583.65	8584.65	24750
NIFTY16NOVFUT	27/10/2016	09:43:00	8584.65	8586.9	8583.35	8585.7	25050
NIFTY16NOVFUT	27/10/2016	09:44:00	8585.7	8586.9	8584	8585.45	26025
NIFTY16NOVFUT	27/10/2016	09:45:00	8585	8586.05	8584.9	8585.85	50925
NIFTY16NOVFUT	27/10/2016	09:46:00	8585.95	8585.95	8582.65	8583.45	42375
NIFTY16NOVFUT	27/10/2016	09:47:00	8583.45	8584.15	8583	8583.55	47625
NIFTY16NOVFUT	27/10/2016	09:48:00	8583.55	8584.55	8583	8584.05	29175
NIFTY16NOVFUT	27/10/2016	09:49:00	8584.05	8584.05	8579	8579	56325
NIFTY16NOVFUT	27/10/2016	09:50:00	8579	8581	8578.8	8580.65	55200
NIFTY16NOVFUT	27/10/2016	09:51:00	8580.65	8581.05	8579.55	8579.55	48525
NIFTY16NOVFUT	27/10/2016	09:52:00	8579.95	8580	8578	8578.35	27900
NIFTY16NOVFUT	27/10/2016	09:53:00	8578.35	8579.05	8578	8578	47025
NIFTY16NOVFUT	27/10/2016	09:54:00	8578	8580	8578	8579.7	36675
NIFTY16NOVFUT	27/10/2016	09:55:00	8580.5	8580.6	8575.05	8575.55	60000
NIFTY16NOVFUT	27/10/2016	09:56:00	8575.6	8577.4	8573.7	8575.45	77625
NIFTY16NOVFUT	27/10/2016	09:57:00	8574.2	8576.9	8574.15	8574.9	37350
NIFTY16NOVFUT	27/10/2016	09:58:00	8574.95	8576.4	8574.45	8575.4	26025
NIFTY16NOVFUT	27/10/2016	09:59:00	8575.4	8576.9	8575	8576.4	29400
NIFTY16NOVFUT	27/10/2016	10:00:00	8576	8577.35	8575	8577.35	28275
NIFTY16NOVFUT	27/10/2016	10:01:00	8577	8577.35	8575	8576	46125
NIFTY16NOVFUT	27/10/2016	10:02:00	8576	8577.35	8575.45	8577.35	17550
NIFTY16NOVFUT	27/10/2016	10:03:00	8577.35	8577.4	8572.55	8573.1	65625
NIFTY16NOVFUT	27/10/2016	10:04:00	8573.1	8574.3	8572.2	8574	43950
NIFTY16NOVFUT	27/10/2016	10:05:00	8574	8574	8567.3	8569.45	111000
NIFTY16NOVFUT	27/10/2016	10:06:00	8569.9	8571.4	8569.9	8570.6	42075
NIFTY16NOVFUT	27/10/2016	10:07:00	8570.4	8570.9	8566.1	8566.9	40050
NIFTY16NOVFUT	27/10/2016	10:08:00	8566.9	8570	8566.55	8569.7	41550
NIFTY16NOVFUT	27/10/2016	10:09:00	8569.7	8570.6	8567.85	8568.4	31575
NIFTY16NOVFUT	27/10/2016	10:10:00	8568.4	8569.55	8566.85	8568.2	53025
NIFTY16NOVFUT	27/10/2016	10:11:00	8568.2	8568.35	8563.8	8564.8	83250
NIFTY16NOVFUT	27/10/2016	10:12:00	8565.3	8569	8562.8	8568.85	49950
NIFTY16NOVFUT	27/10/2016	10:13:00	8569.05	8569.8	8568.05	8568.05	21075
NIFTY16NOVFUT	27/10/2016	10:14:00	8568.05	8571.8	8568	8571.8	33000
NIFTY16NOVFUT	27/10/2016	10:15:00	8571	8573.4	8571	8573	32250
NIFTY16NOVFUT	27/10/2016	10:16:00	8573	8575.6	8573	8575.45	42075
NIFTY16NOVFUT	27/10/2016	10:17:00	8575.25	8575.3	8571.5	8572.3	28125
NIFTY16NOVFUT	27/10/2016	10:18:00	8572.5	8572.5	8569.3	8569.6	27000
NIFTY16NOVFUT	27/10/2016	10:19:00	8569.6	8573	8569.4	8572.4	30075
NIFTY16NOVFUT	27/10/2016	10:20:00	8572.6	8574	8572.1	8574	12375
NIFTY16NOVFUT	27/10/2016	10:21:00	8574	8575	8572.9	8574.25	29025
NIFTY16NOVFUT	27/10/2016	10:22:00	8574.25	8576.9	8574.25	8576.05	26175
NIFTY16NOVFUT	27/10/2016	10:23:00	8576.3	8576.4	8573.5	8574.4	21825
NIFTY16NOVFUT	27/10/2016	10:24:00	8573.85	8575.1	8573.15	8573.9	40275
NIFTY16NOVFUT	27/10/2016	10:25:00	8573.9	8575.6	8573.7	8574.9	40425
NIFTY16NOVFUT	27/10/2016	10:26:00	8574.9	8575.8	8573.6	8574.45	44025
NIFTY16NOVFUT	27/10/2016	10:27:00	8574.45	8575	8573.25	8573.3	47025
NIFTY16NOVFUT	27/10/2016	10:28:00	8573.3	8573.4	8571.25	8571.25	23175
NIFTY16NOVFUT	27/10/2016	10:29:00	8571.25	8572.45	8570	8571.4	14475
NIFTY16NOVFUT	27/10/2016	10:30:00	8571.4	8571.4	8569.8	8570.6	22275
NIFTY16NOVFUT	27/10/2016	10:31:00	8570.6	8571.9	8570.4	8571	11925
NIFTY16NOVFUT	27/10/2016	10:32:00	8571	8571.35	8569	8570.4	12750
NIFTY16NOVFUT	27/10/2016	10:33:00	8570.55	8573.5	8570.55	8573	12525
NIFTY16NOVFUT	27/10/2016	10:34:00	8573	8573.35	8571.55	8572	26700
NIFTY16NOVFUT	27/10/2016	10:35:00	8572	8572.9	8571.2	8571.2	10575
NIFTY16NOVFUT	27/10/2016	10:36:00	8572	8572.05	8569	8569.1	13125
NIFTY16NOVFUT	27/10/2016	10:37:00	8569	8570.2	8568.15	8569.3	37950
NIFTY16NOVFUT	27/10/2016	10:38:00	8569.3	8569.3	8567.05	8568.6	8775
NIFTY16NOVFUT	27/10/2016	10:39:00	8568.7	8570.4	8568.35	8568.5	24300
NIFTY16NOVFUT	27/10/2016	10:40:00	8568.5	8570.35	8568.5	8569.9	12675
NIFTY16NOVFUT	27/10/2016	10:41:00	8569.9	8570.35	8569.05	8569.95	12075
NIFTY16NOVFUT	27/10/2016	10:42:00	8569.95	8570	8568.35	8568.55	14925
NIFTY16NOVFUT	27/10/2016	10:43:00	8568.55	8569.9	8568.4	8569.9	14775
NIFTY16NOVFUT	27/10/2016	10:44:00	8569.95	8570.35	8568.5	8569	14100
NIFTY16NOVFUT	27/10/2016	10:45:00	8569	8570	8568.2	8569.15	12075
NIFTY16NOVFUT	27/10/2016	10:46:00	8569.15	8569.75	8565.35	8565.6	22425
NIFTY16NOVFUT	27/10/2016	10:47:00	8565.15	8566.55	8564.65	8565.75	23400
NIFTY16NOVFUT	27/10/2016	10:48:00	8565	8567.55	8564.55	8565.8	62250
NIFTY16NOVFUT	27/10/2016	10:49:00	8565.8	8565.8	8563.1	8563.1	26775
NIFTY16NOVFUT	27/10/2016	10:50:00	8563	8565	8563	8564	27225
NIFTY16NOVFUT	27/10/2016	10:51:00	8564.4	8564.4	8561	8561	71625
NIFTY16NOVFUT	27/10/2016	10:52:00	8561.2	8562.45	8560.5	8562	47175
NIFTY16NOVFUT	27/10/2016	10:53:00	8562	8562	8557	8558.9	93825
NIFTY16NOVFUT	27/10/2016	10:54:00	8558.9	8565	8558.9	8565	61800
NIFTY16NOVFUT	27/10/2016	10:55:00	8565	8565.5	8564	8565.35	27300
NIFTY16NOVFUT	27/10/2016	10:56:00	8565	8567	8565	8567	40125
NIFTY16NOVFUT	27/10/2016	10:57:00	8567	8568.05	8565.2	8566.4	31350
NIFTY16NOVFUT	27/10/2016	10:58:00	8567.1	8568.2	8566.3	8568	21525
NIFTY16NOVFUT	27/10/2016	10:59:00	8567.85	8568.3	8565.25	8567	15300
NIFTY16NOVFUT	27/10/2016	11:00:00	8566.95	8567.7	8565.8	8566.5	22275
NIFTY16NOVFUT	27/10/2016	11:01:00	8566.5	8567.25	8565	8566.95	19500
NIFTY16NOVFUT	27/10/2016	11:02:00	8566.95	8568	8565.45	8568	32850
NIFTY16NOVFUT	27/10/2016	11:03:00	8567.05	8569.25	8567.05	8568.5	40125
NIFTY16NOVFUT	27/10/2016	11:04:00	8568.5	8570.9	8568.15	8570.5	25200
NIFTY16NOVFUT	27/10/2016	11:05:00	8570.75	8570.75	8568.7	8569.25	7500
NIFTY16NOVFUT	27/10/2016	11:06:00	8569.25	8569.25	8568	8568.05	15225
NIFTY16NOVFUT	27/10/2016	11:07:00	8568	8568.85	8566.5	8568.1	24600
NIFTY16NOVFUT	27/10/2016	11:08:00	8568.85	8569.6	8568.15	8569.6	16350
NIFTY16NOVFUT	27/10/2016	11:09:00	8569.6	8570.05	8568.5	8569.35	15675
NIFTY16NOVFUT	27/10/2016	11:10:00	8569.35	8570.1	8567.85	8568.5	16125
NIFTY16NOVFUT	27/10/2016	11:11:00	8568.9	8568.9	8566.65	8566.65	21825
NIFTY16NOVFUT	27/10/2016	11:12:00	8567.5	8568	8566.45	8567.85	10800
NIFTY16NOVFUT	27/10/2016	11:13:00	8567.85	8568	8566.15	8567	14175
NIFTY16NOVFUT	27/10/2016	11:14:00	8567	8567.8	8566.5	8566.55	8775
NIFTY16NOVFUT	27/10/2016	11:15:00	8566.55	8567.7	8566.35	8567.7	15225
NIFTY16NOVFUT	27/10/2016	11:16:00	8567.7	8568.05	8566.5	8568.05	10725
NIFTY16NOVFUT	27/10/2016	11:17:00	8568.05	8568.5	8566.85	8567.6	22725
NIFTY16NOVFUT	27/10/2016	11:18:00	8568.1	8568.4	8565.75	8566.65	20625
NIFTY16NOVFUT	27/10/2016	11:19:00	8566.65	8568.5	8565.1	8567.45	31275
NIFTY16NOVFUT	27/10/2016	11:20:00	8567.3	8569.3	8567.3	8568	63225
NIFTY16NOVFUT	27/10/2016	11:21:00	8568	8568	8565.25	8566.35	26775
NIFTY16NOVFUT	27/10/2016	11:22:00	8566.35	8566.4	8563.8	8564.9	15975
NIFTY16NOVFUT	27/10/2016	11:23:00	8565.4	8566.4	8564	8564.85	17100
NIFTY16NOVFUT	27/10/2016	11:24:00	8564.85	8565.95	8563.2	8563.9	8925
NIFTY16NOVFUT	27/10/2016	11:25:00	8563.9	8564.9	8562.7	8562.9	25125
NIFTY16NOVFUT	27/10/2016	11:26:00	8562.9	8564.05	8562.75	8564	27150
NIFTY16NOVFUT	27/10/2016	11:27:00	8564.25	8566	8564	8565.05	18300
NIFTY16NOVFUT	27/10/2016	11:28:00	8565.05	8565.1	8562.25	8562.55	18975
NIFTY16NOVFUT	27/10/2016	11:29:00	8562	8564.45	8562	8563.05	17325
NIFTY16NOVFUT	27/10/2016	11:30:00	8562.75	8564.5	8562.55	8564.45	19425
NIFTY16NOVFUT	27/10/2016	11:31:00	8564.45	8564.45	8560.7	8560.7	54750
NIFTY16NOVFUT	27/10/2016	11:32:00	8561.85	8562.85	8560.35	8561.65	24450
NIFTY16NOVFUT	27/10/2016	11:33:00	8561.65	8562.35	8559.05	8559.55	58650
NIFTY16NOVFUT	27/10/2016	11:34:00	8560.2	8562	8560.2	8561	22425
NIFTY16NOVFUT	27/10/2016	11:35:00	8561	8562	8560.55	8561	15600
NIFTY16NOVFUT	27/10/2016	11:36:00	8561	8563.4	8561	8563.4	23025
NIFTY16NOVFUT	27/10/2016	11:37:00	8563.45	8563.65	8561.85	8561.9	12900
NIFTY16NOVFUT	27/10/2016	11:38:00	8561.9	8565.2	8561.9	8564.05	23400
NIFTY16NOVFUT	27/10/2016	11:39:00	8564.05	8565	8562.3	8563.5	22500
NIFTY16NOVFUT	27/10/2016	11:40:00	8563.5	8564.5	8563.5	8564	12450
NIFTY16NOVFUT	27/10/2016	11:41:00	8564.05	8564.15	8562.25	8564.15	19800
NIFTY16NOVFUT	27/10/2016	11:42:00	8564.15	8564.45	8562	8563.95	12900
NIFTY16NOVFUT	27/10/2016	11:43:00	8563.95	8564.8	8562.85	8564.05	22050
NIFTY16NOVFUT	27/10/2016	11:44:00	8564.05	8565.45	8563.1	8563.85	30300
NIFTY16NOVFUT	27/10/2016	11:45:00	8563.85	8565.65	8563.1	8564.1	18675
NIFTY16NOVFUT	27/10/2016	11:46:00	8564.1	8564.6	8562.2	8563.5	33000
NIFTY16NOVFUT	27/10/2016	11:47:00	8563.5	8563.5	8558.85	8559.3	40650
NIFTY16NOVFUT	27/10/2016	11:48:00	8559.45	8559.95	8555	8557.85	59475
NIFTY16NOVFUT	27/10/2016	11:49:00	8557.9	8559.45	8557.15	8558.7	31050
NIFTY16NOVFUT	27/10/2016	11:50:00	8558.7	8559.9	8557.8	8558.95	147525
NIFTY16NOVFUT	27/10/2016	11:51:00	8558.5	8558.5	8555.3	8555.3	43725
NIFTY16NOVFUT	27/10/2016	11:52:00	8555.3	8555.3	8550.95	8554.8	69750
NIFTY16NOVFUT	27/10/2016	11:53:00	8554.85	8556.75	8553.2	8556.75	28500
NIFTY16NOVFUT	27/10/2016	11:54:00	8556.75	8558.95	8556.25	8557.4	26775
NIFTY16NOVFUT	27/10/2016	11:55:00	8558	8559.5	8557.15	8559.3	27375
NIFTY16NOVFUT	27/10/2016	11:56:00	8559.25	8559.3	8557.1	8558.1	15300
NIFTY16NOVFUT	27/10/2016	11:57:00	8558.1	8558.55	8557	8558	15675
NIFTY16NOVFUT	27/10/2016	11:58:00	8558	8559	8556.3	8557.55	11925
NIFTY16NOVFUT	27/10/2016	11:59:00	8557	8558.2	8555.95	8556	14775
NIFTY16NOVFUT	27/10/2016	12:00:00	8556	8556.9	8553.95	8555.55	23475
NIFTY16NOVFUT	27/10/2016	12:01:00	8555.55	8555.55	8553.05	8554.75	20175
NIFTY16NOVFUT	27/10/2016	12:02:00	8554	8554.95	8552.1	8554.05	18225
NIFTY16NOVFUT	27/10/2016	12:03:00	8554.05	8555	8546.85	8550.05	74325
NIFTY16NOVFUT	27/10/2016	12:04:00	8550.05	8552.75	8550	8552	23550
NIFTY16NOVFUT	27/10/2016	12:05:00	8552	8553.7	8551.05	8553.6	14400
NIFTY16NOVFUT	27/10/2016	12:06:00	8553.6	8553.65	8548.75	8550.5	18900
NIFTY16NOVFUT	27/10/2016	12:07:00	8550.5	8552.3	8549.2	8552.3	19800
NIFTY16NOVFUT	27/10/2016	12:08:00	8552.3	8555.3	8552.05	8555.3	30525
NIFTY16NOVFUT	27/10/2016	12:09:00	8555.3	8555.3	8552.35	8553.8	18975
NIFTY16NOVFUT	27/10/2016	12:10:00	8553.8	8555.6	8553.55	8554.95	14925
NIFTY16NOVFUT	27/10/2016	12:11:00	8554.95	8555.35	8553	8554	13575
NIFTY16NOVFUT	27/10/2016	12:12:00	8554	8555.55	8551.75	8555.5	13200
NIFTY16NOVFUT	27/10/2016	12:13:00	8555.4	8558.6	8554.3	8557.05	35400
NIFTY16NOVFUT	27/10/2016	12:14:00	8557.05	8558.8	8557	8558.8	15300
NIFTY16NOVFUT	27/10/2016	12:15:00	8558.55	8560.75	8557.35	8557.5	43725
NIFTY16NOVFUT	27/10/2016	12:16:00	8557.5	8560.65	8557.4	8559.4	31650
NIFTY16NOVFUT	27/10/2016	12:17:00	8559.4	8562.8	8558.35	8562.8	32700
NIFTY16NOVFUT	27/10/2016	12:18:00	8562.8	8563.35	8562	8562.6	27525
NIFTY16NOVFUT	27/10/2016	12:19:00	8562.6	8562.85	8561	8561.35	20925
NIFTY16NOVFUT	27/10/2016	12:20:00	8561.35	8566.95	8561.35	8566.2	36225
NIFTY16NOVFUT	27/10/2016	12:21:00	8567	8567	8563.05	8563.85	34575
NIFTY16NOVFUT	27/10/2016	12:22:00	8564.5	8565.2	8562.7	8564.4	16725
NIFTY16NOVFUT	27/10/2016	12:23:00	8564.4	8566.25	8564.4	8565.5	23850
NIFTY16NOVFUT	27/10/2016	12:24:00	8565.3	8573.3	8565.3	8573.3	47475
NIFTY16NOVFUT	27/10/2016	12:25:00	8573.3	8575.05	8570.25	8575.05	42900
NIFTY16NOVFUT	27/10/2016	12:26:00	8575	8576.6	8573.2	8574.5	51600
NIFTY16NOVFUT	27/10/2016	12:27:00	8574	8585	8574	8581.95	91800
NIFTY16NOVFUT	27/10/2016	12:28:00	8581.95	8583.45	8578.5	8578.5	51600
NIFTY16NOVFUT	27/10/2016	12:29:00	8579	8584.75	8578.1	8582.1	62925
NIFTY16NOVFUT	27/10/2016	12:30:00	8580.95	8582.5	8578.6	8578.6	38550
NIFTY16NOVFUT	27/10/2016	12:31:00	8578.85	8585.8	8578.85	8585	75600
NIFTY16NOVFUT	27/10/2016	12:32:00	8585	8592.05	8583.95	8589.05	131325
NIFTY16NOVFUT	27/10/2016	12:33:00	8589.75	8590.2	8586.55	8588.5	46200
NIFTY16NOVFUT	27/10/2016	12:34:00	8589	8592.5	8587	8588	37875
NIFTY16NOVFUT	27/10/2016	12:35:00	8589	8589	8583.15	8587	59475
NIFTY16NOVFUT	27/10/2016	12:36:00	8587.1	8592.7	8586.45	8590.4	41175
NIFTY16NOVFUT	27/10/2016	12:37:00	8589.6	8590	8585	8585	32475
NIFTY16NOVFUT	27/10/2016	12:38:00	8585.75	8588.05	8579.75	8579.9	52650
NIFTY16NOVFUT	27/10/2016	12:39:00	8579.9	8580.7	8571.05	8572.5	102000
NIFTY16NOVFUT	27/10/2016	12:40:00	8572.5	8574.95	8572	8574.05	42900
NIFTY16NOVFUT	27/10/2016	12:41:00	8574	8574.9	8570.1	8571	30750
NIFTY16NOVFUT	27/10/2016	12:42:00	8571.5	8574	8569.45	8572.6	23625
NIFTY16NOVFUT	27/10/2016	12:43:00	8572.6	8575.5	8572.45	8575	19125
NIFTY16NOVFUT	27/10/2016	12:44:00	8575.05	8576.5	8574.15	8574.9	15150
NIFTY16NOVFUT	27/10/2016	12:45:00	8574.9	8575.65	8573.15	8573.7	17175
NIFTY16NOVFUT	27/10/2016	12:46:00	8573.7	8574.75	8572.6	8573.6	17700
NIFTY16NOVFUT	27/10/2016	12:47:00	8573.6	8575	8573	8574.05	17550
NIFTY16NOVFUT	27/10/2016	12:48:00	8574	8575.75	8573.5	8575.1	14400
NIFTY16NOVFUT	27/10/2016	12:49:00	8575.1	8576.95	8574.25	8575.55	9900
NIFTY16NOVFUT	27/10/2016	12:50:00	8576.45	8578.9	8575.3	8577	14400
NIFTY16NOVFUT	27/10/2016	12:51:00	8577	8577	8571.6	8572.2	16350
NIFTY16NOVFUT	27/10/2016	12:52:00	8572.2	8574.2	8572.2	8573.25	11250
NIFTY16NOVFUT	27/10/2016	12:53:00	8573.25	8576.6	8572.8	8574.65	23625
NIFTY16NOVFUT	27/10/2016	12:54:00	8574.65	8577.45	8574.65	8576.65	38625
NIFTY16NOVFUT	27/10/2016	12:55:00	8576.65	8578.5	8574.05	8574.45	13950
NIFTY16NOVFUT	27/10/2016	12:56:00	8574.45	8575.5	8568.8	8570	29550
NIFTY16NOVFUT	27/10/2016	12:57:00	8570.75	8572.2	8569.2	8570.85	21300
NIFTY16NOVFUT	27/10/2016	12:58:00	8570.85	8571.7	8569.15	8570.2	21300
NIFTY16NOVFUT	27/10/2016	12:59:00	8570.1	8572.65	8569.25	8572.5	17850
NIFTY16NOVFUT	27/10/2016	13:00:00	8572.5	8572.7	8569.2	8571.2	31125
NIFTY16NOVFUT	27/10/2016	13:01:00	8570.2	8575	8570.1	8574.05	11400
NIFTY16NOVFUT	27/10/2016	13:02:00	8574.05	8576.1	8573.05	8576	14175
NIFTY16NOVFUT	27/10/2016	13:03:00	8576	8577.65	8574.45	8574.65	15450
NIFTY16NOVFUT	27/10/2016	13:04:00	8574.5	8576.15	8573.8	8573.8	12750
NIFTY16NOVFUT	27/10/2016	13:05:00	8573.55	8575	8572	8574.6	11775
NIFTY16NOVFUT	27/10/2016	13:06:00	8575	8581.05	8574.95	8580	41025
NIFTY16NOVFUT	27/10/2016	13:07:00	8579.8	8580.8	8576.75	8576.75	16125
NIFTY16NOVFUT	27/10/2016	13:08:00	8578.25	8581.75	8578.05	8581.4	25275
NIFTY16NOVFUT	27/10/2016	13:09:00	8580.95	8583.05	8579.9	8582.8	20400
NIFTY16NOVFUT	27/10/2016	13:10:00	8582.8	8583.95	8580	8581	25050
NIFTY16NOVFUT	27/10/2016	13:11:00	8580.7	8582.35	8580.2	8582.35	19575
NIFTY16NOVFUT	27/10/2016	13:12:00	8582.35	8584.9	8580.75	8584.25	75150
NIFTY16NOVFUT	27/10/2016	13:13:00	8584.2	8584.9	8582.5	8583	14850
NIFTY16NOVFUT	27/10/2016	13:14:00	8583	8585	8582.15	8582.3	64575
NIFTY16NOVFUT	27/10/2016	13:15:00	8582.1	8586.75	8581.25	8585.5	43650
NIFTY16NOVFUT	27/10/2016	13:16:00	8585.5	8589.9	8584.9	8588.85	43425
NIFTY16NOVFUT	27/10/2016	13:17:00	8589.55	8591.95	8588.05	8590.65	37950
NIFTY16NOVFUT	27/10/2016	13:18:00	8592.05	8598	8592.05	8596	159375
NIFTY16NOVFUT	27/10/2016	13:19:00	8595.3	8600	8595.3	8598.05	117750
NIFTY16NOVFUT	27/10/2016	13:20:00	8598.65	8601.9	8598	8601	85650
NIFTY16NOVFUT	27/10/2016	13:21:00	8601	8603	8598.1	8601.95	74625
NIFTY16NOVFUT	27/10/2016	13:22:00	8603	8604	8600.1	8601.75	74325
NIFTY16NOVFUT	27/10/2016	13:23:00	8602.45	8603.1	8598.25	8598.55	34500
NIFTY16NOVFUT	27/10/2016	13:24:00	8598.6	8599.45	8594.25	8594.25	42450
NIFTY16NOVFUT	27/10/2016	13:25:00	8594	8594	8591.5	8592	77325
NIFTY16NOVFUT	27/10/2016	13:26:00	8592	8594.9	8591.45	8593.05	31425
NIFTY16NOVFUT	27/10/2016	13:27:00	8593.05	8595	8590.05	8591.25	47025
NIFTY16NOVFUT	27/10/2016	13:28:00	8591.5	8592	8585	8585	73950
NIFTY16NOVFUT	27/10/2016	13:29:00	8585	8589.5	8584.1	8588	57750
NIFTY16NOVFUT	27/10/2016	13:30:00	8590	8590	8587.35	8589.4	38700
NIFTY16NOVFUT	27/10/2016	13:31:00	8589.4	8595.05	8588.6	8594.65	28425
NIFTY16NOVFUT	27/10/2016	13:32:00	8594.65	8602.75	8594.05	8599.9	63375
NIFTY16NOVFUT	27/10/2016	13:33:00	8600.45	8603.25	8600.05	8601.7	40950
NIFTY16NOVFUT	27/10/2016	13:34:00	8602.05	8608	8600.85	8606.5	64500
NIFTY16NOVFUT	27/10/2016	13:35:00	8606.95	8608	8606.05	8606.65	35625
NIFTY16NOVFUT	27/10/2016	13:36:00	8606.8	8610.7	8606	8606.95	63600
NIFTY16NOVFUT	27/10/2016	13:37:00	8606.95	8609	8602.9	8603.85	37275
NIFTY16NOVFUT	27/10/2016	13:38:00	8603.85	8605	8600.95	8604.1	47250
NIFTY16NOVFUT	27/10/2016	13:39:00	8604.85	8606.95	8602.5	8603.9	52500
NIFTY16NOVFUT	27/10/2016	13:40:00	8603.7	8604.4	8601.25	8601.25	19575
NIFTY16NOVFUT	27/10/2016	13:41:00	8602.4	8603	8600.25	8601.3	23100
NIFTY16NOVFUT	27/10/2016	13:42:00	8601.3	8601.3	8595.75	8597.75	29625
NIFTY16NOVFUT	27/10/2016	13:43:00	8597.75	8603.5	8596.15	8600.7	25800
NIFTY16NOVFUT	27/10/2016	13:44:00	8600.7	8603.05	8599.7	8602.5	22575
NIFTY16NOVFUT	27/10/2016	13:45:00	8602.5	8603.7	8600	8600.45	23625
NIFTY16NOVFUT	27/10/2016	13:46:00	8600.45	8602.1	8599.6	8602.1	21525
NIFTY16NOVFUT	27/10/2016	13:47:00	8602.1	8602.9	8600	8602	14475
NIFTY16NOVFUT	27/10/2016	13:48:00	8602	8603.45	8599.5	8600.35	29550
NIFTY16NOVFUT	27/10/2016	13:49:00	8600.35	8600.75	8592.9	8596.35	57900
NIFTY16NOVFUT	27/10/2016	13:50:00	8596.4	8596.4	8593	8593	15675
NIFTY16NOVFUT	27/10/2016	13:51:00	8592.65	8597	8592.4	8595.45	19425
NIFTY16NOVFUT	27/10/2016	13:52:00	8595.35	8598.5	8595.05	8597	22125
NIFTY16NOVFUT	27/10/2016	13:53:00	8597	8600.35	8596.35	8600	36600
NIFTY16NOVFUT	27/10/2016	13:54:00	8600	8601.45	8598	8598.7	26400
NIFTY16NOVFUT	27/10/2016	13:55:00	8598.7	8598.7	8596.35	8597	12825
NIFTY16NOVFUT	27/10/2016	13:56:00	8597	8598.5	8595.05	8596.5	23850
NIFTY16NOVFUT	27/10/2016	13:57:00	8597.85	8597.85	8595	8595.1	31650
NIFTY16NOVFUT	27/10/2016	13:58:00	8595.7	8600	8594.4	8599.15	34275
NIFTY16NOVFUT	27/10/2016	13:59:00	8599.15	8601	8597.05	8597.95	18900
NIFTY16NOVFUT	27/10/2016	14:00:00	8597.9	8598	8596.5	8597	12375
NIFTY16NOVFUT	27/10/2016	14:01:00	8597	8597	8594.2	8596	8475
NIFTY16NOVFUT	27/10/2016	14:02:00	8596	8597.55	8595	8596.95	15075
NIFTY16NOVFUT	27/10/2016	14:03:00	8596	8596.4	8595.1	8595.2	6750
NIFTY16NOVFUT	27/10/2016	14:04:00	8595.2	8600.5	8595.2	8599.35	30000
NIFTY16NOVFUT	27/10/2016	14:05:00	8599.35	8600.4	8597.35	8597.95	27975
NIFTY16NOVFUT	27/10/2016	14:06:00	8597.95	8599.4	8596.85	8598.75	31800
NIFTY16NOVFUT	27/10/2016	14:07:00	8598.75	8600.7	8597.9	8599.95	15975
NIFTY16NOVFUT	27/10/2016	14:08:00	8599.95	8600.9	8591.35	8591.35	22575
NIFTY16NOVFUT	27/10/2016	14:09:00	8592	8593.3	8585.05	8585.65	91200
NIFTY16NOVFUT	27/10/2016	14:10:00	8585.65	8590.15	8584.05	8587.3	60300
NIFTY16NOVFUT	27/10/2016	14:11:00	8587.3	8588	8583.35	8585.05	44025
NIFTY16NOVFUT	27/10/2016	14:12:00	8585.05	8585.05	8578	8578	70500
NIFTY16NOVFUT	27/10/2016	14:13:00	8578.15	8582.7	8577.55	8580.05	66000
NIFTY16NOVFUT	27/10/2016	14:14:00	8581.1	8582.4	8578.2	8580	39975
NIFTY16NOVFUT	27/10/2016	14:15:00	8581	8584.9	8578.35	8579.15	36150
NIFTY16NOVFUT	27/10/2016	14:16:00	8579.15	8579.9	8570.05	8574	94275
NIFTY16NOVFUT	27/10/2016	14:17:00	8574	8577.45	8573.25	8575.85	37200
NIFTY16NOVFUT	27/10/2016	14:18:00	8575.85	8576.65	8573.4	8575.45	47325
NIFTY16NOVFUT	27/10/2016	14:19:00	8575	8578.6	8573.05	8578.05	68550
NIFTY16NOVFUT	27/10/2016	14:20:00	8577.55	8580.05	8577.5	8579.95	25950
NIFTY16NOVFUT	27/10/2016	14:21:00	8579.95	8584.4	8578.35	8583.15	23625
NIFTY16NOVFUT	27/10/2016	14:22:00	8583.55	8584.4	8581.05	8583.95	31425
NIFTY16NOVFUT	27/10/2016	14:23:00	8584.05	8584.9	8580.75	8580.75	34875
NIFTY16NOVFUT	27/10/2016	14:24:00	8580.75	8581.85	8578.7	8578.7	16875
NIFTY16NOVFUT	27/10/2016	14:25:00	8578.65	8580.85	8578.5	8579.95	13050
NIFTY16NOVFUT	27/10/2016	14:26:00	8579.95	8581.05	8577.4	8577.9	29700
NIFTY16NOVFUT	27/10/2016	14:27:00	8577.05	8577.05	8573.5	8575.95	24750
NIFTY16NOVFUT	27/10/2016	14:28:00	8575.95	8577	8574.25	8576	21750
NIFTY16NOVFUT	27/10/2016	14:29:00	8575.75	8579.2	8574	8575.95	26700
NIFTY16NOVFUT	27/10/2016	14:30:00	8574.5	8578.9	8574.2	8578.6	24525
NIFTY16NOVFUT	27/10/2016	14:31:00	8578.55	8579	8575	8575.1	39525
NIFTY16NOVFUT	27/10/2016	14:32:00	8576	8578.45	8574.15	8574.15	26475
NIFTY16NOVFUT	27/10/2016	14:33:00	8574.15	8578.55	8574.15	8577.8	24225
NIFTY16NOVFUT	27/10/2016	14:34:00	8577.9	8591.55	8577.9	8591.55	75975
NIFTY16NOVFUT	27/10/2016	14:35:00	8591.15	8591.4	8585.1	8585.8	47775
NIFTY16NOVFUT	27/10/2016	14:36:00	8585.8	8591.75	8585.4	8591.7	52725
NIFTY16NOVFUT	27/10/2016	14:37:00	8591.15	8591.15	8586.6	8587.7	42375
NIFTY16NOVFUT	27/10/2016	14:38:00	8587.9	8589.35	8582.95	8585	49875
NIFTY16NOVFUT	27/10/2016	14:39:00	8585	8588.9	8584.05	8588.05	43500
NIFTY16NOVFUT	27/10/2016	14:40:00	8589	8592.8	8587.15	8588.6	35775
NIFTY16NOVFUT	27/10/2016	14:41:00	8588.6	8590	8587.1	8587.85	37125
NIFTY16NOVFUT	27/10/2016	14:42:00	8587.85	8588.4	8583.6	8583.8	31650
NIFTY16NOVFUT	27/10/2016	14:43:00	8583.8	8585	8583.05	8583.2	19050
NIFTY16NOVFUT	27/10/2016	14:44:00	8583.55	8584.5	8579.25	8580.4	19800
NIFTY16NOVFUT	27/10/2016	14:45:00	8580.2	8582	8579.25	8580.25	46800
NIFTY16NOVFUT	27/10/2016	14:46:00	8580.25	8583.25	8580	8581.75	52200
NIFTY16NOVFUT	27/10/2016	14:47:00	8581.75	8584.45	8581.75	8582.9	39075
NIFTY16NOVFUT	27/10/2016	14:48:00	8582.9	8586.55	8582.55	8585.45	22500
NIFTY16NOVFUT	27/10/2016	14:49:00	8585.65	8593	8585.65	8593	62175
NIFTY16NOVFUT	27/10/2016	14:50:00	8593	8595.7	8590.05	8593.95	98250
NIFTY16NOVFUT	27/10/2016	14:51:00	8593.85	8594	8591.7	8593.35	24825
NIFTY16NOVFUT	27/10/2016	14:52:00	8592.9	8595	8592	8594.8	26925
NIFTY16NOVFUT	27/10/2016	14:53:00	8594.85	8597.25	8594.85	8596.3	39150
NIFTY16NOVFUT	27/10/2016	14:54:00	8596.7	8598.4	8593.35	8597.8	47025
NIFTY16NOVFUT	27/10/2016	14:55:00	8597	8601.6	8597	8601.5	66975
NIFTY16NOVFUT	27/10/2016	14:56:00	8601.5	8604.95	8601.5	8604.85	60375
NIFTY16NOVFUT	27/10/2016	14:57:00	8604.85	8605	8602.55	8605	24450
NIFTY16NOVFUT	27/10/2016	14:58:00	8603.75	8605	8600	8600	29325
NIFTY16NOVFUT	27/10/2016	14:59:00	8600	8602.35	8598.4	8599.95	45150
NIFTY16NOVFUT	27/10/2016	15:00:00	8599.95	8601	8598.75	8599.75	35700
NIFTY16NOVFUT	27/10/2016	15:01:00	8599.8	8618.1	8599.05	8616.05	219825
NIFTY16NOVFUT	27/10/2016	15:02:00	8616.05	8618.7	8612.6	8615.45	117825
NIFTY16NOVFUT	27/10/2016	15:03:00	8616	8623.55	8613.95	8620.75	147375
NIFTY16NOVFUT	27/10/2016	15:04:00	8621.1	8621.8	8614.25	8615.15	65100
NIFTY16NOVFUT	27/10/2016	15:05:00	8615.55	8615.6	8606.05	8611.2	116250
NIFTY16NOVFUT	27/10/2016	15:06:00	8610.7	8611.95	8609.1	8611.9	109875
NIFTY16NOVFUT	27/10/2016	15:07:00	8611.9	8613.8	8610.25	8611.8	83550
NIFTY16NOVFUT	27/10/2016	15:08:00	8611.55	8615.7	8611.1	8614.5	61125
NIFTY16NOVFUT	27/10/2016	15:09:00	8613.85	8616.9	8613.85	8615.75	71925
NIFTY16NOVFUT	27/10/2016	15:10:00	8615.35	8617.75	8614	8615	57975
NIFTY16NOVFUT	27/10/2016	15:11:00	8615	8617.75	8614.8	8616.3	63375
NIFTY16NOVFUT	27/10/2016	15:12:00	8616	8617.4	8616	8616.7	79350
NIFTY16NOVFUT	27/10/2016	15:13:00	8616.7	8617	8614.45	8615	81525
NIFTY16NOVFUT	27/10/2016	15:14:00	8615	8615.3	8613.15	8614.95	67125
NIFTY16NOVFUT	27/10/2016	15:15:00	8615.35	8616.15	8614.5	8615.95	32550
NIFTY16NOVFUT	27/10/2016	15:16:00	8615.95	8616.25	8615.1	8616.1	58500
NIFTY16NOVFUT	27/10/2016	15:17:00	8616.1	8617.55	8615.5	8617.3	96975
NIFTY16NOVFUT	27/10/2016	15:18:00	8617.3	8617.4	8616.05	8616.1	63150
NIFTY16NOVFUT	27/10/2016	15:19:00	8616.05	8617	8616.05	8616.35	69075
NIFTY16NOVFUT	27/10/2016	15:20:00	8616.45	8617	8616	8616.85	49875
NIFTY16NOVFUT	27/10/2016	15:21:00	8616.8	8617	8615.35	8616.5	63675
NIFTY16NOVFUT	27/10/2016	15:22:00	8616.45	8617	8615.35	8616.25	51525
NIFTY16NOVFUT	27/10/2016	15:23:00	8615.35	8616.8	8614.7	8616.35	70500
NIFTY16NOVFUT	27/10/2016	15:24:00	8616.4	8616.75	8615.6	8616.5	41475
NIFTY16NOVFUT	27/10/2016	15:25:00	8616.3	8616.8	8615.55	8616.45	47625
NIFTY16NOVFUT	27/10/2016	15:26:00	8615.2	8616.6	8615.15	8616.5	66450
NIFTY16NOVFUT	27/10/2016	15:27:00	8616.5	8617	8616	8616.2	54000
NIFTY16NOVFUT	27/10/2016	15:28:00	8616.2	8616.45	8615.5	8616	46800
NIFTY16NOVFUT	27/10/2016	15:29:00	8615.65	8616.5	8615.5	8615.55	39300
NIFTY16NOVFUT	28/10/2016	09:15:00	8616	8616.4	8615.55	8616.2	32550
NIFTY16NOVFUT	28/10/2016	09:16:00	8616.2	8616.2	8616.2	8616.2	600
NIFTY16NOVFUT	28/10/2016	09:17:00	8626	8634.8	8613.4	8621.05	269100
NIFTY16NOVFUT	28/10/2016	09:18:00	8621.25	8629.9	8620.95	8628.15	133575
NIFTY16NOVFUT	28/10/2016	09:19:00	8628.25	8628.25	8625	8627	124425
NIFTY16NOVFUT	28/10/2016	09:20:00	8627	8629.4	8624.1	8627.45	60825
NIFTY16NOVFUT	28/10/2016	09:21:00	8626.3	8626.3	8619.5	8619.5	102600
NIFTY16NOVFUT	28/10/2016	09:22:00	8619.4	8623.05	8616.8	8621.1	94650
NIFTY16NOVFUT	28/10/2016	09:23:00	8621.8	8627.9	8621.8	8624.65	61650
NIFTY16NOVFUT	28/10/2016	09:24:00	8623.4	8628	8621.8	8628	50700
NIFTY16NOVFUT	28/10/2016	09:25:00	8627.95	8628.1	8625.8	8627.85	42450
NIFTY16NOVFUT	28/10/2016	09:26:00	8627.85	8628.9	8624.05	8628.9	34050
NIFTY16NOVFUT	28/10/2016	09:27:00	8628.95	8629	8622.05	8623.35	37950
NIFTY16NOVFUT	28/10/2016	09:28:00	8623.2	8627.15	8620.15	8621.6	63525
NIFTY16NOVFUT	28/10/2016	09:29:00	8621.6	8626.95	8620.95	8624.8	49050
NIFTY16NOVFUT	28/10/2016	09:30:00	8624.15	8625.6	8618	8618	44625
NIFTY16NOVFUT	28/10/2016	09:31:00	8618	8618.8	8615.6	8616.9	67575
NIFTY16NOVFUT	28/10/2016	09:32:00	8617.9	8618.45	8615.85	8617.1	42075
NIFTY16NOVFUT	28/10/2016	09:33:00	8616.5	8617.1	8605	8610.7	169275
NIFTY16NOVFUT	28/10/2016	09:34:00	8611.05	8613.9	8610	8611.25	52950
NIFTY16NOVFUT	28/10/2016	09:35:00	8610	8617.1	8609.85	8613.45	50700
NIFTY16NOVFUT	28/10/2016	09:36:00	8613.9	8613.95	8610	8613.95	63225
NIFTY16NOVFUT	28/10/2016	09:37:00	8615.4	8617.9	8615	8617	33600
NIFTY16NOVFUT	28/10/2016	09:38:00	8617.4	8621.4	8615	8620.2	62325
NIFTY16NOVFUT	28/10/2016	09:39:00	8621.45	8624.45	8620.25	8624.1	39525
NIFTY16NOVFUT	28/10/2016	09:40:00	8623.95	8625.55	8622.45	8624.5	24075
NIFTY16NOVFUT	28/10/2016	09:41:00	8624.5	8627	8624.25	8627	33150
NIFTY16NOVFUT	28/10/2016	09:42:00	8626.95	8629.9	8624.25	8624.25	41100
NIFTY16NOVFUT	28/10/2016	09:43:00	8624	8627.15	8623	8626.05	19800
NIFTY16NOVFUT	28/10/2016	09:44:00	8626.05	8628	8624.75	8625.15	19875
NIFTY16NOVFUT	28/10/2016	09:45:00	8625.15	8626	8623.7	8625	19950
NIFTY16NOVFUT	28/10/2016	09:46:00	8625.05	8625.45	8623.9	8625.3	20325
NIFTY16NOVFUT	28/10/2016	09:47:00	8625.4	8628	8625.1	8628	19875
NIFTY16NOVFUT	28/10/2016	09:48:00	8628	8632.85	8627.25	8629.5	55050
NIFTY16NOVFUT	28/10/2016	09:49:00	8630.35	8632.4	8628.85	8631	19050
NIFTY16NOVFUT	28/10/2016	09:50:00	8631	8632	8629.75	8632	20550
NIFTY16NOVFUT	28/10/2016	09:51:00	8631.95	8636.9	8631.8	8635.9	51300
NIFTY16NOVFUT	28/10/2016	09:52:00	8635.9	8635.9	8629.55	8632.9	39075
NIFTY16NOVFUT	28/10/2016	09:53:00	8632.9	8632.9	8630.2	8630.6	20025
NIFTY16NOVFUT	28/10/2016	09:54:00	8630.9	8635.8	8630.75	8635.8	15600
NIFTY16NOVFUT	28/10/2016	09:55:00	8635.65	8636.35	8635	8635	22275
NIFTY16NOVFUT	28/10/2016	09:56:00	8635.95	8639.9	8634	8639.05	45075
NIFTY16NOVFUT	28/10/2016	09:57:00	8638.85	8641.85	8635.8	8636.35	65100
NIFTY16NOVFUT	28/10/2016	09:58:00	8636.35	8638.4	8635	8638.4	19875
NIFTY16NOVFUT	28/10/2016	09:59:00	8637.2	8638.3	8635.6	8636.6	16275
NIFTY16NOVFUT	28/10/2016	10:00:00	8636.45	8642	8636.05	8641.95	29325
NIFTY16NOVFUT	28/10/2016	10:01:00	8642	8644.6	8641.05	8641.6	41625
NIFTY16NOVFUT	28/10/2016	10:02:00	8641.9	8647	8641.1	8643	58050
NIFTY16NOVFUT	28/10/2016	10:03:00	8644	8644.45	8640	8640.3	26625
NIFTY16NOVFUT	28/10/2016	10:04:00	8640.3	8640.3	8636.1	8637.2	32175
NIFTY16NOVFUT	28/10/2016	10:05:00	8637.2	8642.4	8637.2	8641.65	29025
NIFTY16NOVFUT	28/10/2016	10:06:00	8641.65	8643.4	8638.75	8639.9	16200
NIFTY16NOVFUT	28/10/2016	10:07:00	8639.9	8642	8638	8641.95	21150
NIFTY16NOVFUT	28/10/2016	10:08:00	8640.2	8642	8639.6	8641.05	9525
NIFTY16NOVFUT	28/10/2016	10:09:00	8641.05	8642	8639.2	8639.9	14175
NIFTY16NOVFUT	28/10/2016	10:10:00	8639.45	8639.8	8638.15	8638.8	7425
NIFTY16NOVFUT	28/10/2016	10:11:00	8638.8	8638.8	8637	8637.35	20625
NIFTY16NOVFUT	28/10/2016	10:12:00	8637.35	8641	8636.05	8639.9	24975
NIFTY16NOVFUT	28/10/2016	10:13:00	8639.9	8641.75	8639.25	8641.4	11400
NIFTY16NOVFUT	28/10/2016	10:14:00	8641.4	8642.9	8640.3	8642.9	13725
NIFTY16NOVFUT	28/10/2016	10:15:00	8642.9	8645	8642.65	8644.8	20250
NIFTY16NOVFUT	28/10/2016	10:16:00	8644.9	8648	8644.85	8646.3	45225
NIFTY16NOVFUT	28/10/2016	10:17:00	8646	8649.7	8646	8648	33225
NIFTY16NOVFUT	28/10/2016	10:18:00	8648	8652	8647	8652	66300
NIFTY16NOVFUT	28/10/2016	10:19:00	8652	8678.95	8652	8671	543750
NIFTY16NOVFUT	28/10/2016	10:20:00	8671	8678.9	8666.85	8667	118575
NIFTY16NOVFUT	28/10/2016	10:21:00	8668.2	8672.95	8668.2	8671.05	60975
NIFTY16NOVFUT	28/10/2016	10:22:00	8671.05	8672.95	8668.2	8670	27075
NIFTY16NOVFUT	28/10/2016	10:23:00	8671.3	8672	8668.2	8671	30150
NIFTY16NOVFUT	28/10/2016	10:24:00	8671	8671.95	8667.2	8669	20700
NIFTY16NOVFUT	28/10/2016	10:25:00	8668.2	8679.15	8668.2	8677.15	72450
NIFTY16NOVFUT	28/10/2016	10:26:00	8675.55	8682	8675.55	8677	95025
NIFTY16NOVFUT	28/10/2016	10:27:00	8676.45	8677.8	8671.2	8672.6	39750
NIFTY16NOVFUT	28/10/2016	10:28:00	8673.95	8677.2	8671.45	8673.75	36675
NIFTY16NOVFUT	28/10/2016	10:29:00	8672.75	8674.05	8672.75	8673.95	11250
NIFTY16NOVFUT	28/10/2016	10:30:00	8673.95	8673.95	8669.05	8670.25	31875
NIFTY16NOVFUT	28/10/2016	10:31:00	8671.8	8671.8	8668.6	8669.3	17250
NIFTY16NOVFUT	28/10/2016	10:32:00	8669.3	8672.4	8669	8670.4	15150
NIFTY16NOVFUT	28/10/2016	10:33:00	8670.25	8674	8670.25	8672.95	17550
NIFTY16NOVFUT	28/10/2016	10:34:00	8672.95	8673.75	8672.05	8672.1	11625
NIFTY16NOVFUT	28/10/2016	10:35:00	8672.1	8674	8672.05	8673.6	10200
NIFTY16NOVFUT	28/10/2016	10:36:00	8674.5	8674.5	8672.2	8672.55	8625
NIFTY16NOVFUT	28/10/2016	10:37:00	8672.55	8674.95	8672.3	8674.95	6225
NIFTY16NOVFUT	28/10/2016	10:38:00	8674.95	8674.95	8672.3	8673.45	6675
NIFTY16NOVFUT	28/10/2016	10:39:00	8673.45	8676	8672.7	8674	13050
NIFTY16NOVFUT	28/10/2016	10:40:00	8674.35	8675.5	8673.7	8674.9	5625
NIFTY16NOVFUT	28/10/2016	10:41:00	8674.35	8674.35	8671.3	8671.95	9075
NIFTY16NOVFUT	28/10/2016	10:42:00	8671.95	8676.95	8670.6	8676.05	17550
NIFTY16NOVFUT	28/10/2016	10:43:00	8676.05	8677.4	8673.5	8674.75	8325
NIFTY16NOVFUT	28/10/2016	10:44:00	8674.75	8675	8673.5	8673.6	6375
NIFTY16NOVFUT	28/10/2016	10:45:00	8673.6	8676.9	8673.55	8675.05	9300
NIFTY16NOVFUT	28/10/2016	10:46:00	8675.05	8676	8673.05	8673.1	6825
NIFTY16NOVFUT	28/10/2016	10:47:00	8673.1	8676	8673	8673.95	6450
NIFTY16NOVFUT	28/10/2016	10:48:00	8673.95	8674.8	8672	8672.15	6450
NIFTY16NOVFUT	28/10/2016	10:49:00	8672	8673.5	8672	8672.65	8325
NIFTY16NOVFUT	28/10/2016	10:50:00	8672.65	8673.5	8671.05	8671.2	15900
NIFTY16NOVFUT	28/10/2016	10:51:00	8671.3	8673.3	8671	8673	22425
NIFTY16NOVFUT	28/10/2016	10:52:00	8673	8673.35	8670.05	8670.05	13500
NIFTY16NOVFUT	28/10/2016	10:53:00	8670.05	8671.05	8664	8665.55	44775
NIFTY16NOVFUT	28/10/2016	10:54:00	8665.55	8667.95	8664.35	8665.55	20100
NIFTY16NOVFUT	28/10/2016	10:55:00	8665.2	8665.5	8663.1	8665.2	34725
NIFTY16NOVFUT	28/10/2016	10:56:00	8666	8667.25	8665	8665.15	9450
NIFTY16NOVFUT	28/10/2016	10:57:00	8665.05	8665.05	8663.1	8664.1	17100
NIFTY16NOVFUT	28/10/2016	10:58:00	8664.1	8665	8663.5	8664	4350
NIFTY16NOVFUT	28/10/2016	10:59:00	8664	8667.1	8663.5	8667.1	9225
NIFTY16NOVFUT	28/10/2016	11:00:00	8667.1	8668.9	8665.9	8667.55	12675
NIFTY16NOVFUT	28/10/2016	11:01:00	8667.55	8669.25	8666.35	8667.5	9450
NIFTY16NOVFUT	28/10/2016	11:02:00	8667.5	8669.25	8667	8667.95	19125
NIFTY16NOVFUT	28/10/2016	11:03:00	8667.95	8669.25	8667.25	8669.1	6225
NIFTY16NOVFUT	28/10/2016	11:04:00	8669.1	8669.1	8667.2	8668.45	7725
NIFTY16NOVFUT	28/10/2016	11:05:00	8668.45	8669.25	8667.5	8668	16650
NIFTY16NOVFUT	28/10/2016	11:06:00	8667.55	8668.75	8665.1	8666.3	20775
NIFTY16NOVFUT	28/10/2016	11:07:00	8666.25	8669.25	8666.25	8669	7050
NIFTY16NOVFUT	28/10/2016	11:08:00	8669	8669.25	8668	8668.9	8250
NIFTY16NOVFUT	28/10/2016	11:09:00	8668.9	8669.25	8665.4	8665.4	10275
NIFTY16NOVFUT	28/10/2016	11:10:00	8665.4	8668.25	8665.4	8668.2	7350
NIFTY16NOVFUT	28/10/2016	11:11:00	8668.5	8668.5	8662.6	8666	35550
NIFTY16NOVFUT	28/10/2016	11:12:00	8666	8666.55	8662.7	8664.2	11925
NIFTY16NOVFUT	28/10/2016	11:13:00	8664.2	8666.4	8662.6	8662.8	6600
NIFTY16NOVFUT	28/10/2016	11:14:00	8662.8	8664.95	8662	8662	14625
NIFTY16NOVFUT	28/10/2016	11:15:00	8662	8663.8	8660.3	8663.15	37275
NIFTY16NOVFUT	28/10/2016	11:16:00	8663.15	8665	8663.05	8664.45	7650
NIFTY16NOVFUT	28/10/2016	11:17:00	8664.45	8665.05	8663.35	8663.4	12450
NIFTY16NOVFUT	28/10/2016	11:18:00	8663.4	8664	8662	8663.4	19050
NIFTY16NOVFUT	28/10/2016	11:19:00	8662.5	8662.5	8658	8658.85	37425
NIFTY16NOVFUT	28/10/2016	11:20:00	8658.85	8660.05	8656.1	8658.25	40050
NIFTY16NOVFUT	28/10/2016	11:21:00	8658	8658	8652.55	8655	60300
NIFTY16NOVFUT	28/10/2016	11:22:00	8655.2	8655.95	8652.6	8654.45	45600
NIFTY16NOVFUT	28/10/2016	11:23:00	8654.6	8655.95	8653.45	8654	16875
NIFTY16NOVFUT	28/10/2016	11:24:00	8654	8654.25	8652.2	8653.9	24525
NIFTY16NOVFUT	28/10/2016	11:25:00	8653.9	8657.9	8653.9	8657.9	10275
NIFTY16NOVFUT	28/10/2016	11:26:00	8657.65	8661.7	8657.65	8661.7	16500
NIFTY16NOVFUT	28/10/2016	11:27:00	8661.7	8662.85	8658	8659	9600
NIFTY16NOVFUT	28/10/2016	11:28:00	8659	8661	8658.55	8661	6075
NIFTY16NOVFUT	28/10/2016	11:29:00	8661	8662.9	8660.25	8661.55	14175
NIFTY16NOVFUT	28/10/2016	11:30:00	8661.9	8664	8661.85	8663	10575
NIFTY16NOVFUT	28/10/2016	11:31:00	8661	8661	8658.05	8658.7	21525
NIFTY16NOVFUT	28/10/2016	11:32:00	8658.7	8658.7	8655.65	8657.05	13350
NIFTY16NOVFUT	28/10/2016	11:33:00	8657.05	8659	8654.85	8657.35	17700
NIFTY16NOVFUT	28/10/2016	11:34:00	8657.5	8661	8657	8660.35	11400
NIFTY16NOVFUT	28/10/2016	11:35:00	8660.35	8662	8658.95	8661.25	7350
NIFTY16NOVFUT	28/10/2016	11:36:00	8662	8664	8660.5	8663.75	6975
NIFTY16NOVFUT	28/10/2016	11:37:00	8663.65	8665	8661	8661	17250
NIFTY16NOVFUT	28/10/2016	11:38:00	8661.35	8664	8660.7	8662.9	7125
NIFTY16NOVFUT	28/10/2016	11:39:00	8663	8664.65	8663	8664	5400
NIFTY16NOVFUT	28/10/2016	11:40:00	8663.95	8664.8	8662.55	8663.35	6375
NIFTY16NOVFUT	28/10/2016	11:41:00	8663.35	8663.8	8661.2	8662.9	7050
NIFTY16NOVFUT	28/10/2016	11:42:00	8662.9	8664	8662.05	8664	3900
NIFTY16NOVFUT	28/10/2016	11:43:00	8664	8665	8661.25	8662.8	7125
NIFTY16NOVFUT	28/10/2016	11:44:00	8662.8	8664.3	8661.25	8662	10125
NIFTY16NOVFUT	28/10/2016	11:45:00	8662	8666	8662	8666	10500
NIFTY16NOVFUT	28/10/2016	11:46:00	8665.7	8666	8662.4	8665.85	12150
NIFTY16NOVFUT	28/10/2016	11:47:00	8666	8668	8664.15	8666.15	10500
NIFTY16NOVFUT	28/10/2016	11:48:00	8666.15	8666.15	8663.55	8665	4800
NIFTY16NOVFUT	28/10/2016	11:49:00	8664.95	8666.25	8664.95	8665.1	2850
NIFTY16NOVFUT	28/10/2016	11:50:00	8665.1	8666.9	8665	8665.05	7425
NIFTY16NOVFUT	28/10/2016	11:51:00	8665.05	8665.95	8662.1	8663.95	11550
NIFTY16NOVFUT	28/10/2016	11:52:00	8663.95	8664.5	8663	8664.5	3825
NIFTY16NOVFUT	28/10/2016	11:53:00	8664.5	8667	8664.5	8665.85	9750
NIFTY16NOVFUT	28/10/2016	11:54:00	8665	8666.2	8664.3	8666	5175
NIFTY16NOVFUT	28/10/2016	11:55:00	8666	8668	8665	8665.75	15450
NIFTY16NOVFUT	28/10/2016	11:56:00	8665.75	8667	8665.5	8666.7	4350
NIFTY16NOVFUT	28/10/2016	11:57:00	8666.7	8666.7	8665.5	8665.5	9975
NIFTY16NOVFUT	28/10/2016	11:58:00	8665.5	8668	8664	8665.75	18075
NIFTY16NOVFUT	28/10/2016	11:59:00	8665.75	8667.5	8665.7	8665.7	4200
NIFTY16NOVFUT	28/10/2016	12:00:00	8665.7	8665.75	8664.2	8665.75	6825
NIFTY16NOVFUT	28/10/2016	12:01:00	8665.75	8668	8664.65	8664.65	11625
NIFTY16NOVFUT	28/10/2016	12:02:00	8664.85	8666.75	8664.3	8665.65	9675
NIFTY16NOVFUT	28/10/2016	12:03:00	8665.65	8667.3	8662.2	8663.9	16275
NIFTY16NOVFUT	28/10/2016	12:04:00	8663.5	8663.95	8661.75	8663.9	8325
NIFTY16NOVFUT	28/10/2016	12:05:00	8663.9	8665.25	8663.05	8665.25	9600
NIFTY16NOVFUT	28/10/2016	12:06:00	8665.25	8666.5	8665	8665.9	9900
NIFTY16NOVFUT	28/10/2016	12:07:00	8665.9	8666.05	8664.15	8665.3	7275
NIFTY16NOVFUT	28/10/2016	12:08:00	8665.3	8666	8663.2	8665.45	12525
NIFTY16NOVFUT	28/10/2016	12:09:00	8665	8665.5	8663.55	8665.5	15675
NIFTY16NOVFUT	28/10/2016	12:10:00	8665.5	8665.95	8663.7	8664.2	6225
NIFTY16NOVFUT	28/10/2016	12:11:00	8664.6	8664.9	8663.45	8663.55	7050
NIFTY16NOVFUT	28/10/2016	12:12:00	8663.55	8664.1	8662.6	8662.6	8175
NIFTY16NOVFUT	28/10/2016	12:13:00	8662.6	8663	8661.45	8662.7	7800
NIFTY16NOVFUT	28/10/2016	12:14:00	8662.7	8662.8	8660.05	8660.95	7950
NIFTY16NOVFUT	28/10/2016	12:15:00	8660.9	8662.2	8660.9	8661.45	10500
NIFTY16NOVFUT	28/10/2016	12:16:00	8661.45	8661.8	8660.35	8660.35	5625
NIFTY16NOVFUT	28/10/2016	12:17:00	8660.35	8663.2	8660.25	8662.45	13350
NIFTY16NOVFUT	28/10/2016	12:18:00	8662.45	8663.65	8662.1	8662.5	6825
NIFTY16NOVFUT	28/10/2016	12:19:00	8662.5	8665.15	8662.5	8664.5	6225
NIFTY16NOVFUT	28/10/2016	12:20:00	8664.5	8664.95	8662.05	8662.45	7200
NIFTY16NOVFUT	28/10/2016	12:21:00	8662.45	8662.9	8660.25	8660.7	9900
NIFTY16NOVFUT	28/10/2016	12:22:00	8660.8	8662	8660.4	8661.7	7575
NIFTY16NOVFUT	28/10/2016	12:23:00	8661.75	8664.1	8661.65	8663.5	5850
NIFTY16NOVFUT	28/10/2016	12:24:00	8663	8664.25	8662.5	8662.5	8250
NIFTY16NOVFUT	28/10/2016	12:25:00	8662.5	8663.85	8661.15	8662.4	11325
NIFTY16NOVFUT	28/10/2016	12:26:00	8661.5	8665.1	8661.5	8663.85	11700
NIFTY16NOVFUT	28/10/2016	12:27:00	8663.85	8664.5	8663	8664	6075
NIFTY16NOVFUT	28/10/2016	12:28:00	8664	8666.9	8664	8665.2	12000
NIFTY16NOVFUT	28/10/2016	12:29:00	8665.2	8666.2	8664.9	8665.45	9375
NIFTY16NOVFUT	28/10/2016	12:30:00	8665.45	8665.6	8664.2	8664.55	6075
NIFTY16NOVFUT	28/10/2016	12:31:00	8664.8	8665.6	8664.8	8665.6	10425
NIFTY16NOVFUT	28/10/2016	12:32:00	8665.65	8666	8656.85	8657.4	53325
NIFTY16NOVFUT	28/10/2016	12:33:00	8657.95	8657.95	8655	8656.4	34200
NIFTY16NOVFUT	28/10/2016	12:34:00	8656.35	8656.4	8652.95	8655	36225
NIFTY16NOVFUT	28/10/2016	12:35:00	8655	8656	8650.85	8651.05	64125
NIFTY16NOVFUT	28/10/2016	12:36:00	8652	8653	8651.1	8651.35	23325
NIFTY16NOVFUT	28/10/2016	12:37:00	8651.35	8651.35	8644.4	8644.6	100575
NIFTY16NOVFUT	28/10/2016	12:38:00	8644.6	8648	8641.8	8646	68100
NIFTY16NOVFUT	28/10/2016	12:39:00	8646.95	8648.6	8643.5	8644.25	44625
NIFTY16NOVFUT	28/10/2016	12:40:00	8645.9	8647.9	8644	8645	17475
NIFTY16NOVFUT	28/10/2016	12:41:00	8645	8645	8638.3	8640.9	57000
NIFTY16NOVFUT	28/10/2016	12:42:00	8640.9	8647	8640.9	8646.75	27750
NIFTY16NOVFUT	28/10/2016	12:43:00	8646.8	8647.9	8644.5	8647.9	14700
NIFTY16NOVFUT	28/10/2016	12:44:00	8647	8648.7	8646.25	8647	23250
NIFTY16NOVFUT	28/10/2016	12:45:00	8647	8647	8644.25	8646.05	18525
NIFTY16NOVFUT	28/10/2016	12:46:00	8646.05	8648	8644.2	8644.2	12900
NIFTY16NOVFUT	28/10/2016	12:47:00	8644.2	8644.2	8636.25	8639	39900
NIFTY16NOVFUT	28/10/2016	12:48:00	8638.35	8639.25	8630.6	8632.95	123075
NIFTY16NOVFUT	28/10/2016	12:49:00	8632.95	8637.95	8632	8635.9	34050
NIFTY16NOVFUT	28/10/2016	12:50:00	8635.8	8636.7	8633.65	8635	55500
NIFTY16NOVFUT	28/10/2016	12:51:00	8635	8642.9	8634.05	8639.35	37800
NIFTY16NOVFUT	28/10/2016	12:52:00	8641.4	8641.45	8638.15	8640.4	12075
NIFTY16NOVFUT	28/10/2016	12:53:00	8640.4	8644.2	8638.6	8641.95	14775
NIFTY16NOVFUT	28/10/2016	12:54:00	8641.95	8643	8638.5	8639	11100
NIFTY16NOVFUT	28/10/2016	12:55:00	8639	8644	8638.5	8644	20625
NIFTY16NOVFUT	28/10/2016	12:56:00	8644.05	8648	8644.05	8648	41700
NIFTY16NOVFUT	28/10/2016	12:57:00	8647	8650.15	8646.45	8647	21225
NIFTY16NOVFUT	28/10/2016	12:58:00	8648	8648	8645.65	8647	17550
NIFTY16NOVFUT	28/10/2016	12:59:00	8647	8650	8646.85	8649.05	15750
NIFTY16NOVFUT	28/10/2016	13:00:00	8649.35	8652.6	8649.35	8651	20175
NIFTY16NOVFUT	28/10/2016	13:01:00	8650.8	8653	8648.85	8649.35	25650
NIFTY16NOVFUT	28/10/2016	13:02:00	8649.35	8649.4	8644.7	8646.1	29625
NIFTY16NOVFUT	28/10/2016	13:03:00	8647.3	8647.3	8642.1	8645.4	27825
NIFTY16NOVFUT	28/10/2016	13:04:00	8645.4	8649.75	8643.5	8647.9	23250
NIFTY16NOVFUT	28/10/2016	13:05:00	8649.05	8649.15	8645.6	8646.05	24375
NIFTY16NOVFUT	28/10/2016	13:06:00	8647.7	8651	8645	8651	16725
NIFTY16NOVFUT	28/10/2016	13:07:00	8651	8652.8	8650	8651.25	13125
NIFTY16NOVFUT	28/10/2016	13:08:00	8651.25	8651.65	8649.9	8650.8	4950
NIFTY16NOVFUT	28/10/2016	13:09:00	8650.8	8651.7	8648.4	8650	8025
NIFTY16NOVFUT	28/10/2016	13:10:00	8650	8651	8648	8651	10800
NIFTY16NOVFUT	28/10/2016	13:11:00	8651	8653.1	8649.7	8651.1	18300
NIFTY16NOVFUT	28/10/2016	13:12:00	8651.1	8652.85	8648.1	8649.4	12600
NIFTY16NOVFUT	28/10/2016	13:13:00	8649.4	8651	8648.55	8648.65	5250
NIFTY16NOVFUT	28/10/2016	13:14:00	8648.65	8650.15	8648.65	8649.5	3825
NIFTY16NOVFUT	28/10/2016	13:15:00	8649.5	8651.45	8649.5	8651.45	6900
NIFTY16NOVFUT	28/10/2016	13:16:00	8651	8652.2	8650.5	8652	5850
NIFTY16NOVFUT	28/10/2016	13:17:00	8651.95	8653.75	8651.25	8651.7	15375
NIFTY16NOVFUT	28/10/2016	13:18:00	8651.7	8653	8650.55	8652.85	7050
NIFTY16NOVFUT	28/10/2016	13:19:00	8653	8653	8648.55	8651.4	14550
NIFTY16NOVFUT	28/10/2016	13:20:00	8651.4	8653	8648.55	8651.9	17700
NIFTY16NOVFUT	28/10/2016	13:21:00	8651.9	8651.9	8647.75	8648	17100
NIFTY16NOVFUT	28/10/2016	13:22:00	8648	8648	8643.05	8643.65	28800
NIFTY16NOVFUT	28/10/2016	13:23:00	8643.65	8647	8643	8647	10425
NIFTY16NOVFUT	28/10/2016	13:24:00	8647	8648.4	8644.1	8645.9	10950
NIFTY16NOVFUT	28/10/2016	13:25:00	8645.9	8646.05	8644	8646	16500
NIFTY16NOVFUT	28/10/2016	13:26:00	8646	8646.35	8644.05	8646.2	7425
NIFTY16NOVFUT	28/10/2016	13:27:00	8646.2	8651.6	8645.4	8651.6	18225
NIFTY16NOVFUT	28/10/2016	13:28:00	8651.6	8653	8647.3	8651	8100
NIFTY16NOVFUT	28/10/2016	13:29:00	8651	8651	8649.45	8650.7	3000
NIFTY16NOVFUT	28/10/2016	13:30:00	8650.7	8651.95	8650	8650.25	3000
NIFTY16NOVFUT	28/10/2016	13:31:00	8650.25	8652.75	8650.25	8652.55	5925
NIFTY16NOVFUT	28/10/2016	13:32:00	8652.55	8653.85	8651.5	8651.5	6900
NIFTY16NOVFUT	28/10/2016	13:33:00	8651.5	8656	8651.05	8656	10650
NIFTY16NOVFUT	28/10/2016	13:34:00	8656	8656	8653.1	8653.15	18750
NIFTY16NOVFUT	28/10/2016	13:35:00	8653.75	8654.8	8651.05	8651.05	10500
NIFTY16NOVFUT	28/10/2016	13:36:00	8651.05	8652.3	8649.05	8649.8	7800
NIFTY16NOVFUT	28/10/2016	13:37:00	8649.8	8651.25	8649.05	8650.1	4650
NIFTY16NOVFUT	28/10/2016	13:38:00	8651	8651.95	8645.45	8645.45	14325
NIFTY16NOVFUT	28/10/2016	13:39:00	8645.1	8648.3	8644	8648.3	21750
NIFTY16NOVFUT	28/10/2016	13:40:00	8648.3	8651.9	8647	8651.5	9600
NIFTY16NOVFUT	28/10/2016	13:41:00	8651.5	8651.5	8647	8648.95	9450
NIFTY16NOVFUT	28/10/2016	13:42:00	8648.95	8649.65	8644.9	8645.35	24900
NIFTY16NOVFUT	28/10/2016	13:43:00	8645.35	8650	8645	8646.05	23700
NIFTY16NOVFUT	28/10/2016	13:44:00	8646.05	8650	8646	8649.55	9525
NIFTY16NOVFUT	28/10/2016	13:45:00	8649.55	8650	8648.45	8648.45	7950
NIFTY16NOVFUT	28/10/2016	13:46:00	8648.45	8650	8647	8647.75	9750
NIFTY16NOVFUT	28/10/2016	13:47:00	8647.75	8650	8647	8650	14550
NIFTY16NOVFUT	28/10/2016	13:48:00	8650	8652.95	8650	8652.7	5400
NIFTY16NOVFUT	28/10/2016	13:49:00	8652.6	8654	8651.7	8654	9225
NIFTY16NOVFUT	28/10/2016	13:50:00	8654	8654.9	8651.1	8652.6	13425
NIFTY16NOVFUT	28/10/2016	13:51:00	8652.6	8655.6	8652.5	8653.7	16200
NIFTY16NOVFUT	28/10/2016	13:52:00	8653.5	8654.2	8653.15	8654.2	10725
NIFTY16NOVFUT	28/10/2016	13:53:00	8654.2	8654.2	8651.25	8653.25	11175
NIFTY16NOVFUT	28/10/2016	13:54:00	8653.25	8654.8	8653.1	8653.65	4500
NIFTY16NOVFUT	28/10/2016	13:55:00	8653.65	8655	8651.2	8654.8	12600
NIFTY16NOVFUT	28/10/2016	13:56:00	8654.8	8655.6	8653.5	8654.95	9525
NIFTY16NOVFUT	28/10/2016	13:57:00	8654.95	8655	8652	8653.55	9225
NIFTY16NOVFUT	28/10/2016	13:58:00	8653.65	8654.2	8652	8652.6	10575
NIFTY16NOVFUT	28/10/2016	13:59:00	8652.6	8653.75	8651.6	8651.6	7875
NIFTY16NOVFUT	28/10/2016	14:00:00	8652.15	8653	8650.6	8650.6	12075
NIFTY16NOVFUT	28/10/2016	14:01:00	8648.55	8651.55	8648.55	8650.25	21075
NIFTY16NOVFUT	28/10/2016	14:02:00	8650.25	8651	8649.35	8650.75	8175
NIFTY16NOVFUT	28/10/2016	14:03:00	8651	8651	8647.4	8648	14700
NIFTY16NOVFUT	28/10/2016	14:04:00	8648	8649.95	8647.2	8648.8	4050
NIFTY16NOVFUT	28/10/2016	14:05:00	8648.8	8650	8644.95	8644.95	22950
NIFTY16NOVFUT	28/10/2016	14:06:00	8644.95	8647	8644.95	8646.4	17100
NIFTY16NOVFUT	28/10/2016	14:07:00	8646.4	8646.4	8644.05	8645.7	9075
NIFTY16NOVFUT	28/10/2016	14:08:00	8645.7	8650.4	8645.7	8648	9075
NIFTY16NOVFUT	28/10/2016	14:09:00	8647.45	8648.8	8646.65	8647.65	15525
NIFTY16NOVFUT	28/10/2016	14:10:00	8647.5	8650.4	8647.2	8649.5	11475
NIFTY16NOVFUT	28/10/2016	14:11:00	8649.5	8650.9	8648.8	8649.75	6900
NIFTY16NOVFUT	28/10/2016	14:12:00	8649.75	8652	8648.9	8649.3	12675
NIFTY16NOVFUT	28/10/2016	14:13:00	8649.3	8652.9	8649.3	8652.15	4875
NIFTY16NOVFUT	28/10/2016	14:14:00	8652.15	8653.8	8651.7	8652.65	6825
NIFTY16NOVFUT	28/10/2016	14:15:00	8652.65	8653.2	8652.05	8652.05	8325
NIFTY16NOVFUT	28/10/2016	14:16:00	8651.95	8654.95	8651.75	8654	9825
NIFTY16NOVFUT	28/10/2016	14:17:00	8653.5	8658.3	8653.5	8658.05	34200
NIFTY16NOVFUT	28/10/2016	14:18:00	8656.95	8662.8	8656.95	8659.75	48075
NIFTY16NOVFUT	28/10/2016	14:19:00	8660.8	8660.95	8659	8660.95	18150
NIFTY16NOVFUT	28/10/2016	14:20:00	8660.1	8673.95	8660.1	8671	205650
NIFTY16NOVFUT	28/10/2016	14:21:00	8671	8672.1	8669.9	8670.6	43200
NIFTY16NOVFUT	28/10/2016	14:22:00	8670.8	8677.9	8670.45	8676.05	82425
NIFTY16NOVFUT	28/10/2016	14:23:00	8678	8679	8673.1	8674	71700
NIFTY16NOVFUT	28/10/2016	14:24:00	8673.9	8675.75	8672	8672.1	53475
NIFTY16NOVFUT	28/10/2016	14:25:00	8672	8674.5	8669	8674.1	34575
NIFTY16NOVFUT	28/10/2016	14:26:00	8674.1	8677	8672.1	8673.5	36675
NIFTY16NOVFUT	28/10/2016	14:27:00	8673.45	8680	8672.65	8677	72600
NIFTY16NOVFUT	28/10/2016	14:28:00	8676.3	8678.85	8674.55	8676	33000
NIFTY16NOVFUT	28/10/2016	14:29:00	8676	8677.3	8673.05	8674	19200
NIFTY16NOVFUT	28/10/2016	14:30:00	8673.6	8675	8671.25	8673	15225
NIFTY16NOVFUT	28/10/2016	14:31:00	8674	8674	8670.15	8672	20175
NIFTY16NOVFUT	28/10/2016	14:32:00	8672	8677.7	8672	8674.9	21750
NIFTY16NOVFUT	28/10/2016	14:33:00	8674.9	8674.9	8671	8673.55	10275
NIFTY16NOVFUT	28/10/2016	14:34:00	8673.55	8676	8672.6	8675	10425
NIFTY16NOVFUT	28/10/2016	14:35:00	8675	8675	8672.95	8675	30750
NIFTY16NOVFUT	28/10/2016	14:36:00	8675	8675.25	8671.85	8672.5	7125
NIFTY16NOVFUT	28/10/2016	14:37:00	8672.5	8672.5	8667	8669	18750
NIFTY16NOVFUT	28/10/2016	14:38:00	8668.25	8668.25	8662.05	8665	26550
NIFTY16NOVFUT	28/10/2016	14:39:00	8664.1	8668.7	8663.3	8666.25	12525
NIFTY16NOVFUT	28/10/2016	14:40:00	8666.25	8668.85	8666.05	8667	14550
NIFTY16NOVFUT	28/10/2016	14:41:00	8667	8669.3	8666.45	8669.3	12750
NIFTY16NOVFUT	28/10/2016	14:42:00	8669.3	8672	8668.8	8669	12000
NIFTY16NOVFUT	28/10/2016	14:43:00	8669	8669.55	8667.1	8668.1	20625
NIFTY16NOVFUT	28/10/2016	14:44:00	8668.45	8668.8	8665.8	8666.5	43500
NIFTY16NOVFUT	28/10/2016	14:45:00	8666.55	8667.55	8664	8667	15975
NIFTY16NOVFUT	28/10/2016	14:46:00	8667	8673.65	8667	8672	21300
NIFTY16NOVFUT	28/10/2016	14:47:00	8672	8672	8666.65	8666.65	6975
NIFTY16NOVFUT	28/10/2016	14:48:00	8666.65	8672.5	8666.65	8671.7	11250
NIFTY16NOVFUT	28/10/2016	14:49:00	8670.7	8672.65	8668.65	8669.2	7500
NIFTY16NOVFUT	28/10/2016	14:50:00	8669.2	8670.15	8667	8667.15	8775
NIFTY16NOVFUT	28/10/2016	14:51:00	8667.15	8668.95	8667	8668.95	5775
NIFTY16NOVFUT	28/10/2016	14:52:00	8669	8670.85	8667.8	8669.35	11550
NIFTY16NOVFUT	28/10/2016	14:53:00	8669.35	8670.35	8668	8668.95	5850
NIFTY16NOVFUT	28/10/2016	14:54:00	8668.7	8668.95	8664.55	8666	20775
NIFTY16NOVFUT	28/10/2016	14:55:00	8665.9	8668.3	8665.05	8665.1	10350
NIFTY16NOVFUT	28/10/2016	14:56:00	8665.35	8666	8663.2	8663.2	9975
NIFTY16NOVFUT	28/10/2016	14:57:00	8663.2	8669.5	8663	8669.5	14475
NIFTY16NOVFUT	28/10/2016	14:58:00	8669.45	8669.45	8665.7	8666.65	12225
NIFTY16NOVFUT	28/10/2016	14:59:00	8667.95	8668.6	8666	8667.9	8475
NIFTY16NOVFUT	28/10/2016	15:00:00	8667.9	8669.95	8667.2	8669.05	14325
NIFTY16NOVFUT	28/10/2016	15:01:00	8669.05	8671	8669	8670.85	15300
NIFTY16NOVFUT	28/10/2016	15:02:00	8670.5	8674	8670	8672	19125
NIFTY16NOVFUT	28/10/2016	15:03:00	8672	8674.5	8670.65	8672	15675
NIFTY16NOVFUT	28/10/2016	15:04:00	8672	8673.4	8672	8673.2	12825
NIFTY16NOVFUT	28/10/2016	15:05:00	8673.2	8673.2	8668.65	8668.65	18450
NIFTY16NOVFUT	28/10/2016	15:06:00	8668.6	8671.7	8667.6	8668	25575
NIFTY16NOVFUT	28/10/2016	15:07:00	8668	8670	8667	8669.45	23025
NIFTY16NOVFUT	28/10/2016	15:08:00	8669.45	8669.45	8666.6	8668.05	17775
NIFTY16NOVFUT	28/10/2016	15:09:00	8668.05	8668.65	8666.7	8668	12900
NIFTY16NOVFUT	28/10/2016	15:10:00	8668.8	8670.55	8667.15	8670	37050
NIFTY16NOVFUT	28/10/2016	15:11:00	8670	8670.7	8668.35	8668.5	17325
NIFTY16NOVFUT	28/10/2016	15:12:00	8668.4	8668.4	8666.05	8666.8	30675
NIFTY16NOVFUT	28/10/2016	15:13:00	8666.6	8667.9	8666.25	8667.2	22650
NIFTY16NOVFUT	28/10/2016	15:14:00	8667.2	8668.5	8666.15	8666.7	28425
NIFTY16NOVFUT	28/10/2016	15:15:00	8666.6	8668.05	8666	8666.75	46500
NIFTY16NOVFUT	28/10/2016	15:16:00	8667.2	8669.7	8667.2	8669.5	38925
NIFTY16NOVFUT	28/10/2016	15:17:00	8669.4	8669.8	8664.75	8666	68475
NIFTY16NOVFUT	28/10/2016	15:18:00	8666	8666.95	8663.05	8663.15	66000
NIFTY16NOVFUT	28/10/2016	15:19:00	8662.75	8666.6	8662.75	8666.55	38400
NIFTY16NOVFUT	28/10/2016	15:20:00	8666.6	8667.9	8665	8667	51375
NIFTY16NOVFUT	28/10/2016	15:21:00	8667	8668	8666.5	8666.95	22650
NIFTY16NOVFUT	28/10/2016	15:22:00	8666.95	8668	8665.05	8667	55650
NIFTY16NOVFUT	28/10/2016	15:23:00	8667	8667.65	8664.5	8666.75	51300
NIFTY16NOVFUT	28/10/2016	15:24:00	8666.8	8666.9	8663.35	8666	60750
NIFTY16NOVFUT	28/10/2016	15:25:00	8666	8667.65	8665.05	8665.95	47325
NIFTY16NOVFUT	28/10/2016	15:26:00	8665.95	8667	8664	8666.95	36225
NIFTY16NOVFUT	28/10/2016	15:27:00	8666.95	8667.45	8665	8666.85	41550
NIFTY16NOVFUT	28/10/2016	15:28:00	8666	8669	8666	8667.3	67500
NIFTY16NOVFUT	28/10/2016	15:29:00	8667.3	8669.9	8667.3	8668.65	64650
NIFTY16NOVFUT	28/10/2016	15:30:00	8668.65	8669.9	8667.85	8668.45	53850
NIFTY16NOVFUT	30/10/2016	18:30:00	8668.5	8670.65	8668.35	8670	70800
NIFTY16NOVFUT	30/10/2016	18:31:00	8669.1	8669.1	8669.1	8669.1	450
NIFTY16NOVFUT	30/10/2016	18:32:00	8670	8687.4	8622.35	8639	237600
NIFTY16NOVFUT	30/10/2016	18:33:00	8639	8640	8633.35	8639.1	121650
NIFTY16NOVFUT	30/10/2016	18:34:00	8639.1	8640	8633.5	8636.15	76200
NIFTY16NOVFUT	30/10/2016	18:35:00	8636.35	8638.15	8634.45	8638.15	49650
NIFTY16NOVFUT	30/10/2016	18:36:00	8638.35	8640	8635.15	8636	54975
NIFTY16NOVFUT	30/10/2016	18:37:00	8635.2	8637.75	8635.15	8637.15	38100
NIFTY16NOVFUT	30/10/2016	18:38:00	8637.4	8641.9	8637.15	8641	50100
NIFTY16NOVFUT	30/10/2016	18:39:00	8641.35	8643.8	8640	8641.8	38100
NIFTY16NOVFUT	30/10/2016	18:40:00	8641.8	8643.4	8640.05	8643.15	16575
NIFTY16NOVFUT	30/10/2016	18:41:00	8643.15	8645	8641.25	8642.65	20400
NIFTY16NOVFUT	30/10/2016	18:42:00	8641.45	8642.6	8639.65	8641.15	22275
NIFTY16NOVFUT	30/10/2016	18:43:00	8640.65	8642	8639.15	8640	15450
NIFTY16NOVFUT	30/10/2016	18:44:00	8640	8640	8637	8637.1	34950
NIFTY16NOVFUT	30/10/2016	18:45:00	8637.1	8638	8635	8636.25	37800
NIFTY16NOVFUT	30/10/2016	18:46:00	8636.25	8641.4	8636.25	8639.35	25275
NIFTY16NOVFUT	30/10/2016	18:47:00	8639.35	8640.5	8636.65	8638.6	20475
NIFTY16NOVFUT	30/10/2016	18:48:00	8638.6	8639	8638	8639	14475
NIFTY16NOVFUT	30/10/2016	18:49:00	8639	8640.1	8638.25	8640.1	19050
NIFTY16NOVFUT	30/10/2016	18:50:00	8640.1	8641.1	8639.05	8639.35	8850
NIFTY16NOVFUT	30/10/2016	18:51:00	8639.1	8640.5	8639.1	8640	9975
NIFTY16NOVFUT	30/10/2016	18:52:00	8640	8640.3	8639.1	8640	14925
NIFTY16NOVFUT	30/10/2016	18:53:00	8640	8641.4	8640	8641	9750
NIFTY16NOVFUT	30/10/2016	18:54:00	8641	8641	8640	8640	8100
NIFTY16NOVFUT	30/10/2016	18:55:00	8640	8640.5	8639.25	8640	10125
NIFTY16NOVFUT	30/10/2016	18:56:00	8640	8640.85	8639.5	8639.5	11325
NIFTY16NOVFUT	30/10/2016	18:57:00	8639.5	8642	8639.5	8641	11175
NIFTY16NOVFUT	30/10/2016	18:58:00	8641	8641	8639.05	8640	7050
NIFTY16NOVFUT	30/10/2016	18:59:00	8640	8641	8637	8637.35	21300
NIFTY16NOVFUT	30/10/2016	19:00:00	8637.35	8639.1	8636.6	8637.05	23250
NIFTY16NOVFUT	30/10/2016	19:01:00	8638.65	8638.85	8636	8636.25	22125
NIFTY16NOVFUT	30/10/2016	19:02:00	8636	8636.35	8635.2	8635.7	17700
NIFTY16NOVFUT	30/10/2016	19:03:00	8635.7	8635.7	8633	8633.95	33675
NIFTY16NOVFUT	30/10/2016	19:04:00	8633	8635	8632.8	8633.95	16875
NIFTY16NOVFUT	30/10/2016	19:05:00	8633.55	8635	8633.55	8634	19425
NIFTY16NOVFUT	30/10/2016	19:06:00	8634	8634.9	8633	8634.9	14475
NIFTY16NOVFUT	30/10/2016	19:07:00	8634.9	8635.5	8634	8634	10275
NIFTY16NOVFUT	30/10/2016	19:08:00	8634	8634.7	8633.05	8633.5	9900
NIFTY16NOVFUT	30/10/2016	19:09:00	8633.5	8634	8632.15	8632.25	27975
NIFTY16NOVFUT	30/10/2016	19:10:00	8632.25	8634	8632.15	8634	12450
NIFTY16NOVFUT	30/10/2016	19:11:00	8634	8634	8633	8633.1	10500
NIFTY16NOVFUT	30/10/2016	19:12:00	8634	8635.85	8633.1	8635	17850
NIFTY16NOVFUT	30/10/2016	19:13:00	8635	8637.2	8634.4	8636	16125
NIFTY16NOVFUT	30/10/2016	19:14:00	8635.9	8636.8	8634.05	8635	12600
NIFTY16NOVFUT	30/10/2016	19:15:00	8635.95	8636.3	8634	8635.8	5625
NIFTY16NOVFUT	30/10/2016	19:16:00	8635.8	8635.8	8634	8634	9600
NIFTY16NOVFUT	30/10/2016	19:17:00	8634	8634.8	8632.5	8632.5	17550
NIFTY16NOVFUT	30/10/2016	19:18:00	8632.5	8632.9	8629.95	8629.95	52575
NIFTY16NOVFUT	30/10/2016	19:19:00	8629.3	8631	8627.5	8627.95	36975
NIFTY16NOVFUT	30/10/2016	19:20:00	8627.95	8629	8625.75	8627.3	45300
NIFTY16NOVFUT	30/10/2016	19:21:00	8627.6	8628	8625.75	8627.3	32250
NIFTY16NOVFUT	30/10/2016	19:22:00	8627.45	8628	8625.2	8625.2	33375
NIFTY16NOVFUT	30/10/2016	19:23:00	8625.55	8628.55	8625.1	8628.55	20175
NIFTY16NOVFUT	30/10/2016	19:24:00	8628	8629.15	8627.05	8628.5	15825
NIFTY16NOVFUT	30/10/2016	19:25:00	8628.45	8628.55	8627	8627	26175
NIFTY16NOVFUT	30/10/2016	19:26:00	8627	8627.95	8626	8627.3	19500
NIFTY16NOVFUT	30/10/2016	19:27:00	8626.6	8627.6	8625.5	8625.55	24375
NIFTY16NOVFUT	30/10/2016	19:28:00	8625.9	8626	8625	8625.5	31725
NIFTY16NOVFUT	30/10/2016	19:29:00	8625.5	8625.95	8625	8625.85	52500
NIFTY16NOVFUT	01/11/2016	09:15:00	8625.65	8625.75	8625	8625	46800
NIFTY16NOVFUT	01/11/2016	09:16:00	8625	8626.1	8622.05	8625.65	84150
NIFTY16NOVFUT	01/11/2016	09:17:00	8639	8651.55	8639	8648.8	205425
NIFTY16NOVFUT	01/11/2016	09:18:00	8648.8	8660.9	8648.8	8659.9	137175
NIFTY16NOVFUT	01/11/2016	09:19:00	8659.5	8659.65	8655	8655.1	95475
NIFTY16NOVFUT	01/11/2016	09:20:00	8655.1	8655.1	8647.95	8648.95	126675
NIFTY16NOVFUT	01/11/2016	09:21:00	8648.95	8650	8646	8649	61275
NIFTY16NOVFUT	01/11/2016	09:22:00	8649.55	8655	8647.7	8649.35	57750
NIFTY16NOVFUT	01/11/2016	09:23:00	8649.35	8649.35	8644.15	8647.45	36750
NIFTY16NOVFUT	01/11/2016	09:24:00	8648.2	8649.95	8647.3	8648.95	18825
NIFTY16NOVFUT	01/11/2016	09:25:00	8649	8652.3	8647.5	8647.5	34425
NIFTY16NOVFUT	01/11/2016	09:26:00	8647.5	8650.2	8642.75	8643.1	35175
NIFTY16NOVFUT	01/11/2016	09:27:00	8642.65	8644.2	8640	8643	43350
NIFTY16NOVFUT	01/11/2016	09:28:00	8643.05	8647.35	8639.3	8639.5	26475
NIFTY16NOVFUT	01/11/2016	09:29:00	8639.5	8640	8633.25	8640	62100
NIFTY16NOVFUT	01/11/2016	09:30:00	8640	8641.45	8636.95	8639.8	57150
NIFTY16NOVFUT	01/11/2016	09:31:00	8640	8646.1	8639	8644.25	35100
NIFTY16NOVFUT	01/11/2016	09:32:00	8644.35	8645.4	8641.95	8643.8	31650
NIFTY16NOVFUT	01/11/2016	09:33:00	8643.8	8645.4	8642.25	8643.55	22425
NIFTY16NOVFUT	01/11/2016	09:34:00	8643.55	8648.95	8643.15	8647.35	41250
NIFTY16NOVFUT	01/11/2016	09:35:00	8647.35	8649.9	8644.9	8648.55	20625
NIFTY16NOVFUT	01/11/2016	09:36:00	8649.05	8649.85	8646.5	8649.85	23175
NIFTY16NOVFUT	01/11/2016	09:37:00	8648.85	8650.8	8648.75	8650	17775
NIFTY16NOVFUT	01/11/2016	09:38:00	8649.8	8652.85	8649	8652.85	16275
NIFTY16NOVFUT	01/11/2016	09:39:00	8653.85	8654.95	8650.05	8651	34800
NIFTY16NOVFUT	01/11/2016	09:40:00	8652	8653	8650.05	8652.15	12375
NIFTY16NOVFUT	01/11/2016	09:41:00	8653	8653	8648.3	8648.4	14550
NIFTY16NOVFUT	01/11/2016	09:42:00	8648.4	8649	8646.3	8646.3	21075
NIFTY16NOVFUT	01/11/2016	09:43:00	8646.95	8648.25	8645.1	8647.3	26250
NIFTY16NOVFUT	01/11/2016	09:44:00	8647.3	8647.95	8645	8646.55	17250
NIFTY16NOVFUT	01/11/2016	09:45:00	8648	8649.95	8647.6	8648.7	20400
NIFTY16NOVFUT	01/11/2016	09:46:00	8648.85	8652.9	8648.4	8651.65	26925
NIFTY16NOVFUT	01/11/2016	09:47:00	8651.75	8653.2	8650.55	8653	22350
NIFTY16NOVFUT	01/11/2016	09:48:00	8653	8654.7	8653	8653.95	22500
NIFTY16NOVFUT	01/11/2016	09:49:00	8654	8654.5	8650.55	8653	21600
NIFTY16NOVFUT	01/11/2016	09:50:00	8652.6	8654.45	8651.55	8652	18975
NIFTY16NOVFUT	01/11/2016	09:51:00	8652	8653.3	8651.55	8653.3	11850
NIFTY16NOVFUT	01/11/2016	09:52:00	8653.3	8653.3	8650.25	8650.35	16950
NIFTY16NOVFUT	01/11/2016	09:53:00	8650.6	8650.9	8646	8648.05	24975
NIFTY16NOVFUT	01/11/2016	09:54:00	8648.05	8649.4	8647.15	8648.65	8025
NIFTY16NOVFUT	01/11/2016	09:55:00	8648.5	8649.45	8647	8647.05	8025
NIFTY16NOVFUT	01/11/2016	09:56:00	8647.05	8648	8646.25	8646.55	6000
NIFTY16NOVFUT	01/11/2016	09:57:00	8647.45	8647.8	8643.6	8643.7	12225
NIFTY16NOVFUT	01/11/2016	09:58:00	8643.65	8644.25	8642.1	8642.1	23850
NIFTY16NOVFUT	01/11/2016	09:59:00	8642.3	8646	8642.3	8645.4	14775
NIFTY16NOVFUT	01/11/2016	10:00:00	8645.4	8648	8645.4	8647.1	9525
NIFTY16NOVFUT	01/11/2016	10:01:00	8647.1	8650.5	8646	8646	20625
NIFTY16NOVFUT	01/11/2016	10:02:00	8645.95	8647.25	8645	8645.6	10425
NIFTY16NOVFUT	01/11/2016	10:03:00	8645.6	8649.45	8645.6	8648.45	13950
NIFTY16NOVFUT	01/11/2016	10:04:00	8648.6	8650	8648.25	8648.9	11550
NIFTY16NOVFUT	01/11/2016	10:05:00	8648.9	8651	8648.75	8649.7	10425
NIFTY16NOVFUT	01/11/2016	10:06:00	8649.7	8650.35	8647	8647.6	13950
NIFTY16NOVFUT	01/11/2016	10:07:00	8647.6	8649.9	8647.15	8649.8	11325
NIFTY16NOVFUT	01/11/2016	10:08:00	8649.8	8651.9	8648.05	8649.95	21825
NIFTY16NOVFUT	01/11/2016	10:09:00	8649.95	8651	8649.05	8649.95	7050
NIFTY16NOVFUT	01/11/2016	10:10:00	8649.95	8652.65	8648	8649	19800
NIFTY16NOVFUT	01/11/2016	10:11:00	8649	8649.9	8648.25	8649	6225
NIFTY16NOVFUT	01/11/2016	10:12:00	8649	8650	8647.2	8647.2	23475
NIFTY16NOVFUT	01/11/2016	10:13:00	8647.15	8648.9	8646.45	8648.3	8400
NIFTY16NOVFUT	01/11/2016	10:14:00	8648.3	8650.2	8648.15	8649.55	10050
NIFTY16NOVFUT	01/11/2016	10:15:00	8649.6	8651.05	8648.85	8649.75	10275
NIFTY16NOVFUT	01/11/2016	10:16:00	8649.7	8653.35	8649.4	8652.6	15300
NIFTY16NOVFUT	01/11/2016	10:17:00	8653.2	8653.3	8648.85	8650.9	11325
NIFTY16NOVFUT	01/11/2016	10:18:00	8650.9	8650.9	8646	8647.65	16500
NIFTY16NOVFUT	01/11/2016	10:19:00	8647.65	8649.6	8647.65	8648	11925
NIFTY16NOVFUT	01/11/2016	10:20:00	8648	8648.05	8646.05	8647.95	8325
NIFTY16NOVFUT	01/11/2016	10:21:00	8647.9	8649.55	8647	8648.05	9075
NIFTY16NOVFUT	01/11/2016	10:22:00	8648	8648.95	8646.2	8647.25	17400
NIFTY16NOVFUT	01/11/2016	10:23:00	8646.05	8649.5	8645.65	8648	7650
NIFTY16NOVFUT	01/11/2016	10:24:00	8648	8649.5	8646.1	8647	1800
NIFTY16NOVFUT	01/11/2016	10:25:00	8647.5	8647.5	8645.35	8645.7	5850
NIFTY16NOVFUT	01/11/2016	10:26:00	8645.7	8648.35	8645.7	8647.45	4125
NIFTY16NOVFUT	01/11/2016	10:27:00	8647.45	8648	8646.05	8647.4	3075
NIFTY16NOVFUT	01/11/2016	10:28:00	8647.4	8648.1	8646.75	8647	8625
NIFTY16NOVFUT	01/11/2016	10:29:00	8647	8648.5	8646.3	8646.3	9600
NIFTY16NOVFUT	01/11/2016	10:30:00	8646.3	8647	8645.75	8645.75	4575
NIFTY16NOVFUT	01/11/2016	10:31:00	8645.7	8647.95	8645.2	8647.45	4575
NIFTY16NOVFUT	01/11/2016	10:32:00	8647.45	8647.7	8645.05	8645.1	12675
NIFTY16NOVFUT	01/11/2016	10:33:00	8645	8646.95	8645	8646.95	4200
NIFTY16NOVFUT	01/11/2016	10:34:00	8646.95	8647.6	8645.5	8646	7425
NIFTY16NOVFUT	01/11/2016	10:35:00	8645.8	8647.6	8645.8	8646.25	5550
NIFTY16NOVFUT	01/11/2016	10:36:00	8646.25	8647.95	8644.8	8646.3	14625
NIFTY16NOVFUT	01/11/2016	10:37:00	8646.3	8648	8645.05	8646.1	4200
NIFTY16NOVFUT	01/11/2016	10:38:00	8646.1	8649	8646.1	8648.95	5475
NIFTY16NOVFUT	01/11/2016	10:39:00	8648.95	8650.5	8646.7	8648.75	17775
NIFTY16NOVFUT	01/11/2016	10:40:00	8648.75	8649.1	8646.9	8647.6	5325
NIFTY16NOVFUT	01/11/2016	10:41:00	8648.8	8649	8645	8647.75	9600
NIFTY16NOVFUT	01/11/2016	10:42:00	8647.75	8648.95	8646.55	8648.05	2025
NIFTY16NOVFUT	01/11/2016	10:43:00	8648.05	8649	8647.25	8648.05	3000
NIFTY16NOVFUT	01/11/2016	10:44:00	8648.05	8648.6	8646.75	8648.3	2475
NIFTY16NOVFUT	01/11/2016	10:45:00	8648.3	8648.4	8647.15	8647.25	3525
NIFTY16NOVFUT	01/11/2016	10:46:00	8647.25	8648.05	8646.55	8646.55	4275
NIFTY16NOVFUT	01/11/2016	10:47:00	8646.55	8648.2	8645.1	8646.55	6600
NIFTY16NOVFUT	01/11/2016	10:48:00	8646.05	8646.9	8645.05	8645.7	5400
NIFTY16NOVFUT	01/11/2016	10:49:00	8645.7	8647.3	8645.35	8647.25	2775
NIFTY16NOVFUT	01/11/2016	10:50:00	8646.25	8649	8646	8649	3300
NIFTY16NOVFUT	01/11/2016	10:51:00	8648.05	8649.45	8647.55	8648.8	3300
NIFTY16NOVFUT	01/11/2016	10:52:00	8648.5	8649.45	8647.05	8648	7350
NIFTY16NOVFUT	01/11/2016	10:53:00	8647.6	8649.4	8647.5	8647.6	3450
NIFTY16NOVFUT	01/11/2016	10:54:00	8647.5	8648.15	8646.65	8646.65	4350
NIFTY16NOVFUT	01/11/2016	10:55:00	8647	8647.1	8645.35	8646	6225
NIFTY16NOVFUT	01/11/2016	10:56:00	8645.35	8646.45	8644	8644.4	12450
NIFTY16NOVFUT	01/11/2016	10:57:00	8644.4	8644.8	8643	8643.3	15750
NIFTY16NOVFUT	01/11/2016	10:58:00	8643.95	8643.95	8642.1	8643.2	8025
NIFTY16NOVFUT	01/11/2016	10:59:00	8643.2	8645.55	8643.1	8645.55	9525
NIFTY16NOVFUT	01/11/2016	11:00:00	8645.55	8646.35	8644.25	8646.15	6975
NIFTY16NOVFUT	01/11/2016	11:01:00	8645	8646	8644.45	8645	4425
NIFTY16NOVFUT	01/11/2016	11:02:00	8644.9	8648.4	8644.6	8647.45	6750
NIFTY16NOVFUT	01/11/2016	11:03:00	8646.25	8647.9	8646	8646.3	5775
NIFTY16NOVFUT	01/11/2016	11:04:00	8646	8648.45	8645.25	8648	5550
NIFTY16NOVFUT	01/11/2016	11:05:00	8648	8650.05	8647.7	8649	15300
NIFTY16NOVFUT	01/11/2016	11:06:00	8649	8650	8647.2	8650	7875
NIFTY16NOVFUT	01/11/2016	11:07:00	8649.6	8650.4	8649.1	8650.35	8850
NIFTY16NOVFUT	01/11/2016	11:08:00	8650.35	8651.4	8648.75	8650.1	5850
NIFTY16NOVFUT	01/11/2016	11:09:00	8650.1	8651.3	8649	8650.3	5700
NIFTY16NOVFUT	01/11/2016	11:10:00	8650.3	8651.85	8649.05	8651.85	11025
NIFTY16NOVFUT	01/11/2016	11:11:00	8651.85	8652.45	8650.65	8650.9	7950
NIFTY16NOVFUT	01/11/2016	11:12:00	8650.8	8651.85	8650.65	8650.85	4575
NIFTY16NOVFUT	01/11/2016	11:13:00	8650.65	8651.6	8650	8651	5700
NIFTY16NOVFUT	01/11/2016	11:14:00	8651.05	8652.8	8650.75	8651	4650
NIFTY16NOVFUT	01/11/2016	11:15:00	8651	8652.9	8650.65	8651.25	5550
NIFTY16NOVFUT	01/11/2016	11:16:00	8651.25	8654.8	8651.25	8652.6	13725
NIFTY16NOVFUT	01/11/2016	11:17:00	8652.55	8655	8651.2	8655	27975
NIFTY16NOVFUT	01/11/2016	11:18:00	8655	8668.6	8654	8663.95	141300
NIFTY16NOVFUT	01/11/2016	11:19:00	8665	8665.7	8660	8662	68925
NIFTY16NOVFUT	01/11/2016	11:20:00	8661.9	8669.4	8661.05	8665	103200
NIFTY16NOVFUT	01/11/2016	11:21:00	8665	8666	8661.55	8663.85	20925
NIFTY16NOVFUT	01/11/2016	11:22:00	8663.9	8664.45	8661	8661	12375
NIFTY16NOVFUT	01/11/2016	11:23:00	8661	8664	8660.6	8662.7	9375
NIFTY16NOVFUT	01/11/2016	11:24:00	8662.65	8663.05	8661.55	8662.05	6600
NIFTY16NOVFUT	01/11/2016	11:25:00	8661.2	8663.9	8660.5	8662.85	16350
NIFTY16NOVFUT	01/11/2016	11:26:00	8662.9	8665	8662.85	8663	27375
NIFTY16NOVFUT	01/11/2016	11:27:00	8663	8664.3	8662.5	8663	4200
NIFTY16NOVFUT	01/11/2016	11:28:00	8663	8664	8661.85	8661.85	8175
NIFTY16NOVFUT	01/11/2016	11:29:00	8661.85	8662	8658.1	8660	17100
NIFTY16NOVFUT	01/11/2016	11:30:00	8660	8660.95	8658.05	8658.25	14100
NIFTY16NOVFUT	01/11/2016	11:31:00	8658.25	8661	8656.25	8659.55	20325
NIFTY16NOVFUT	01/11/2016	11:32:00	8659.55	8660.9	8659	8659.2	2850
NIFTY16NOVFUT	01/11/2016	11:33:00	8659.2	8662	8658.7	8660.85	15300
NIFTY16NOVFUT	01/11/2016	11:34:00	8660.85	8663	8660.85	8663	10125
NIFTY16NOVFUT	01/11/2016	11:35:00	8662.25	8663	8660.4	8661	4725
NIFTY16NOVFUT	01/11/2016	11:36:00	8661	8663	8660.65	8661	3075
NIFTY16NOVFUT	01/11/2016	11:37:00	8661	8662.8	8660.35	8660.9	4125
NIFTY16NOVFUT	01/11/2016	11:38:00	8660.35	8664	8660.35	8664	8325
NIFTY16NOVFUT	01/11/2016	11:39:00	8664	8667.9	8664	8667.9	20400
NIFTY16NOVFUT	01/11/2016	11:40:00	8667.9	8667.95	8664.55	8665.3	18525
NIFTY16NOVFUT	01/11/2016	11:41:00	8665.3	8665.55	8663.4	8664.6	7650
NIFTY16NOVFUT	01/11/2016	11:42:00	8664.6	8668	8663.35	8667.35	14775
NIFTY16NOVFUT	01/11/2016	11:43:00	8667.35	8668	8665.6	8665.65	11775
NIFTY16NOVFUT	01/11/2016	11:44:00	8665.65	8667.35	8665.25	8665.25	7275
NIFTY16NOVFUT	01/11/2016	11:45:00	8665.25	8665.9	8664.35	8664.35	4875
NIFTY16NOVFUT	01/11/2016	11:46:00	8664.35	8665	8663.05	8663.95	4500
NIFTY16NOVFUT	01/11/2016	11:47:00	8663.95	8664.75	8662.6	8664.1	5325
NIFTY16NOVFUT	01/11/2016	11:48:00	8664.1	8665	8664.05	8664.4	2700
NIFTY16NOVFUT	01/11/2016	11:49:00	8664.4	8665.8	8664.2	8664.2	2400
NIFTY16NOVFUT	01/11/2016	11:50:00	8664.2	8665.85	8662.9	8663.05	4125
NIFTY16NOVFUT	01/11/2016	11:51:00	8663.05	8666	8663.05	8664.45	6300
NIFTY16NOVFUT	01/11/2016	11:52:00	8664.45	8665.8	8663.05	8664	6525
NIFTY16NOVFUT	01/11/2016	11:53:00	8664	8665	8663	8663.05	5850
NIFTY16NOVFUT	01/11/2016	11:54:00	8663.05	8664.95	8662.9	8664.05	11475
NIFTY16NOVFUT	01/11/2016	11:55:00	8664.05	8665.9	8664.05	8665.9	8850
NIFTY16NOVFUT	01/11/2016	11:56:00	8665.9	8665.9	8663.65	8664.6	3375
NIFTY16NOVFUT	01/11/2016	11:57:00	8664.6	8664.6	8663.1	8663.65	7350
NIFTY16NOVFUT	01/11/2016	11:58:00	8664	8665	8663.95	8664.9	4875
NIFTY16NOVFUT	01/11/2016	11:59:00	8664.8	8667.9	8664.65	8667.4	11550
NIFTY16NOVFUT	01/11/2016	12:00:00	8667.4	8668	8666.45	8667.05	7275
NIFTY16NOVFUT	01/11/2016	12:01:00	8668.5	8674	8668.05	8669.6	79275
NIFTY16NOVFUT	01/11/2016	12:02:00	8670.75	8672.25	8667.5	8668.95	25500
NIFTY16NOVFUT	01/11/2016	12:03:00	8668.95	8669.6	8667.1	8667.65	10500
NIFTY16NOVFUT	01/11/2016	12:04:00	8667.65	8669	8667.1	8667.1	7800
NIFTY16NOVFUT	01/11/2016	12:05:00	8667.1	8668.9	8667	8667.25	6900
NIFTY16NOVFUT	01/11/2016	12:06:00	8667.25	8669	8667	8668.15	14475
NIFTY16NOVFUT	01/11/2016	12:07:00	8668.15	8671.75	8668	8670.9	10125
NIFTY16NOVFUT	01/11/2016	12:08:00	8671	8671.4	8669.35	8669.35	6525
NIFTY16NOVFUT	01/11/2016	12:09:00	8668.65	8669.7	8667.55	8668.3	11925
NIFTY16NOVFUT	01/11/2016	12:10:00	8668	8669.6	8667.55	8668	11175
NIFTY16NOVFUT	01/11/2016	12:11:00	8668.2	8670	8667.35	8670	9000
NIFTY16NOVFUT	01/11/2016	12:12:00	8670	8670	8668.45	8669.9	8400
NIFTY16NOVFUT	01/11/2016	12:13:00	8670	8673.35	8669.3	8670	26250
NIFTY16NOVFUT	01/11/2016	12:14:00	8669.1	8672	8669.05	8670.8	13875
NIFTY16NOVFUT	01/11/2016	12:15:00	8670.85	8673	8670	8673	12075
NIFTY16NOVFUT	01/11/2016	12:16:00	8672.5	8678	8672.35	8675	84000
NIFTY16NOVFUT	01/11/2016	12:17:00	8675	8675	8672.85	8673.95	19425
NIFTY16NOVFUT	01/11/2016	12:18:00	8673.95	8673.95	8672.5	8673.95	9225
NIFTY16NOVFUT	01/11/2016	12:19:00	8673.75	8704.6	8672.9	8697.05	596550
NIFTY16NOVFUT	01/11/2016	12:20:00	8697.05	8698	8692.9	8693.6	115425
NIFTY16NOVFUT	01/11/2016	12:21:00	8692.15	8695	8692	8695	57675
NIFTY16NOVFUT	01/11/2016	12:22:00	8695.5	8696.1	8693.6	8694	37350
NIFTY16NOVFUT	01/11/2016	12:23:00	8694.1	8694.1	8693	8693.9	36675
NIFTY16NOVFUT	01/11/2016	12:24:00	8693.3	8695	8692.55	8694	32025
NIFTY16NOVFUT	01/11/2016	12:25:00	8694	8694.45	8691.25	8692.8	27750
NIFTY16NOVFUT	01/11/2016	12:26:00	8692.5	8692.5	8687.75	8688.85	37275
NIFTY16NOVFUT	01/11/2016	12:27:00	8687.75	8689.95	8685.75	8686.15	49200
NIFTY16NOVFUT	01/11/2016	12:28:00	8686.15	8687.5	8685	8686.65	36525
NIFTY16NOVFUT	01/11/2016	12:29:00	8686.9	8687.5	8685.9	8686	28425
NIFTY16NOVFUT	01/11/2016	12:30:00	8686	8686.9	8683.05	8685.85	26100
NIFTY16NOVFUT	01/11/2016	12:31:00	8684.8	8686.25	8684.05	8684.4	16875
NIFTY16NOVFUT	01/11/2016	12:32:00	8684.85	8688.05	8684.45	8688.05	17400
NIFTY16NOVFUT	01/11/2016	12:33:00	8687.95	8689.7	8686.9	8689.5	9600
NIFTY16NOVFUT	01/11/2016	12:34:00	8689.5	8689.55	8685.1	8687.85	21300
NIFTY16NOVFUT	01/11/2016	12:35:00	8687.4	8687.4	8683.15	8683.15	13800
NIFTY16NOVFUT	01/11/2016	12:36:00	8683.2	8685	8680.15	8680.6	33975
NIFTY16NOVFUT	01/11/2016	12:37:00	8680.6	8683.6	8680.3	8681.2	16500
NIFTY16NOVFUT	01/11/2016	12:38:00	8681.2	8684	8680.3	8683.9	9825
NIFTY16NOVFUT	01/11/2016	12:39:00	8683.9	8684.95	8682.55	8683.55	7650
NIFTY16NOVFUT	01/11/2016	12:40:00	8683.55	8685.55	8683	8685.5	7125
NIFTY16NOVFUT	01/11/2016	12:41:00	8685.15	8685.6	8684	8685.5	8850
NIFTY16NOVFUT	01/11/2016	12:42:00	8685.5	8690	8685.5	8688.05	27150
NIFTY16NOVFUT	01/11/2016	12:43:00	8688.05	8688.6	8684.6	8685.05	9150
NIFTY16NOVFUT	01/11/2016	12:44:00	8685	8686.95	8685	8686.95	2700
NIFTY16NOVFUT	01/11/2016	12:45:00	8686.95	8688	8686	8687.9	7875
NIFTY16NOVFUT	01/11/2016	12:46:00	8687.9	8689.8	8687.7	8688.75	11775
NIFTY16NOVFUT	01/11/2016	12:47:00	8688.75	8689.9	8688.2	8688.9	6525
NIFTY16NOVFUT	01/11/2016	12:48:00	8688.9	8689.1	8688.2	8688.25	7125
NIFTY16NOVFUT	01/11/2016	12:49:00	8688.25	8690	8688.05	8688.05	14025
NIFTY16NOVFUT	01/11/2016	12:50:00	8688.05	8688.05	8686.85	8687	3600
NIFTY16NOVFUT	01/11/2016	12:51:00	8687	8687	8686	8686.9	4875
NIFTY16NOVFUT	01/11/2016	12:52:00	8686.9	8686.9	8685.15	8685.15	2850
NIFTY16NOVFUT	01/11/2016	12:53:00	8685.15	8686.75	8685	8685.25	8100
NIFTY16NOVFUT	01/11/2016	12:54:00	8685.25	8686.8	8684.45	8686.8	10950
NIFTY16NOVFUT	01/11/2016	12:55:00	8686.8	8687	8685.55	8686.35	5775
NIFTY16NOVFUT	01/11/2016	12:56:00	8686.1	8687	8684.05	8684.05	17850
NIFTY16NOVFUT	01/11/2016	12:57:00	8684.85	8685.7	8684	8684.35	7275
NIFTY16NOVFUT	01/11/2016	12:58:00	8684.35	8684.45	8683.25	8683.4	4650
NIFTY16NOVFUT	01/11/2016	12:59:00	8683.4	8685	8683	8684.35	13650
NIFTY16NOVFUT	01/11/2016	13:00:00	8683.85	8684.95	8682.1	8683.1	13950
NIFTY16NOVFUT	01/11/2016	13:01:00	8682	8684	8682	8682.65	10350
NIFTY16NOVFUT	01/11/2016	13:02:00	8682.65	8686	8682.65	8684.85	4350
NIFTY16NOVFUT	01/11/2016	13:03:00	8684.85	8686.8	8684.35	8686.8	5250
NIFTY16NOVFUT	01/11/2016	13:04:00	8686.8	8687	8685.3	8685.5	3675
NIFTY16NOVFUT	01/11/2016	13:05:00	8685.5	8687	8685.3	8686.9	11400
NIFTY16NOVFUT	01/11/2016	13:06:00	8686.9	8687.9	8686.2	8687	7425
NIFTY16NOVFUT	01/11/2016	13:07:00	8687.85	8687.9	8686.4	8687.9	4800
NIFTY16NOVFUT	01/11/2016	13:08:00	8687.6	8687.9	8686.35	8686.4	8325
NIFTY16NOVFUT	01/11/2016	13:09:00	8686.4	8687.45	8686	8687.4	5700
NIFTY16NOVFUT	01/11/2016	13:10:00	8687.4	8687.4	8686	8686	7875
NIFTY16NOVFUT	01/11/2016	13:11:00	8686	8687	8685	8686.05	8850
NIFTY16NOVFUT	01/11/2016	13:12:00	8686.05	8686.25	8684.5	8684.5	6900
NIFTY16NOVFUT	01/11/2016	13:13:00	8684.5	8684.95	8681.05	8682	10350
NIFTY16NOVFUT	01/11/2016	13:14:00	8682	8682	8678.35	8679.9	26550
NIFTY16NOVFUT	01/11/2016	13:15:00	8679.9	8683.05	8678.35	8683.05	9675
NIFTY16NOVFUT	01/11/2016	13:16:00	8682.7	8684.25	8681.1	8684	4650
NIFTY16NOVFUT	01/11/2016	13:17:00	8684	8686.25	8680.35	8682	13875
NIFTY16NOVFUT	01/11/2016	13:18:00	8682	8683.9	8681.5	8681.5	6000
NIFTY16NOVFUT	01/11/2016	13:19:00	8681.5	8682.25	8681	8681	6525
NIFTY16NOVFUT	01/11/2016	13:20:00	8681	8682.3	8681	8681.4	6600
NIFTY16NOVFUT	01/11/2016	13:21:00	8681.4	8682.55	8681.05	8682	4350
NIFTY16NOVFUT	01/11/2016	13:22:00	8682	8682	8680.75	8681.35	7050
NIFTY16NOVFUT	01/11/2016	13:23:00	8681.35	8684.6	8681.35	8684.3	3825
NIFTY16NOVFUT	01/11/2016	13:24:00	8684.3	8687	8684.05	8686.35	9300
NIFTY16NOVFUT	01/11/2016	13:25:00	8686	8686.5	8685.1	8685.1	5025
NIFTY16NOVFUT	01/11/2016	13:26:00	8685.1	8688.55	8685.1	8688	8025
NIFTY16NOVFUT	01/11/2016	13:27:00	8688	8692.9	8686.45	8692	55950
NIFTY16NOVFUT	01/11/2016	13:28:00	8691.7	8693.45	8690	8690.8	33150
NIFTY16NOVFUT	01/11/2016	13:29:00	8690.55	8695	8690.45	8694	23550
NIFTY16NOVFUT	01/11/2016	13:30:00	8694	8696.8	8694	8694.95	25875
NIFTY16NOVFUT	01/11/2016	13:31:00	8694.5	8695.95	8693	8693.45	15525
NIFTY16NOVFUT	01/11/2016	13:32:00	8693.45	8695	8690.6	8690.6	18825
NIFTY16NOVFUT	01/11/2016	13:33:00	8690.6	8692.3	8688.05	8689.85	10800
NIFTY16NOVFUT	01/11/2016	13:34:00	8689.85	8689.85	8685.55	8685.55	10050
NIFTY16NOVFUT	01/11/2016	13:35:00	8685.55	8690.1	8685.25	8685.25	21450
NIFTY16NOVFUT	01/11/2016	13:36:00	8685.25	8687	8683.35	8686.05	25875
NIFTY16NOVFUT	01/11/2016	13:37:00	8686.05	8688.65	8685.9	8687.65	9600
NIFTY16NOVFUT	01/11/2016	13:38:00	8687.65	8688.45	8684	8685	22350
NIFTY16NOVFUT	01/11/2016	13:39:00	8685	8687	8683.25	8683.25	12300
NIFTY16NOVFUT	01/11/2016	13:40:00	8683.4	8685.6	8683.25	8684.7	7650
NIFTY16NOVFUT	01/11/2016	13:41:00	8684.7	8685	8682.2	8682.4	21000
NIFTY16NOVFUT	01/11/2016	13:42:00	8681.1	8684	8680	8683.7	41775
NIFTY16NOVFUT	01/11/2016	13:43:00	8683.7	8685.75	8683.65	8685	8625
NIFTY16NOVFUT	01/11/2016	13:44:00	8685	8687.4	8684.1	8685.2	9450
NIFTY16NOVFUT	01/11/2016	13:45:00	8685.95	8687.25	8684	8686	22425
NIFTY16NOVFUT	01/11/2016	13:46:00	8686	8687.65	8685.55	8685.55	10875
NIFTY16NOVFUT	01/11/2016	13:47:00	8685.95	8687.25	8685.55	8687	9450
NIFTY16NOVFUT	01/11/2016	13:48:00	8687	8687.8	8685.9	8687.4	3075
NIFTY16NOVFUT	01/11/2016	13:49:00	8687.4	8688.75	8687.05	8688.4	7350
NIFTY16NOVFUT	01/11/2016	13:50:00	8688.4	8688.9	8686.85	8687.7	11250
NIFTY16NOVFUT	01/11/2016	13:51:00	8687.95	8692.45	8687.95	8692.25	27300
NIFTY16NOVFUT	01/11/2016	13:52:00	8692.25	8692.25	8685.2	8686.65	16425
NIFTY16NOVFUT	01/11/2016	13:53:00	8686.65	8687	8685.05	8685.25	7125
NIFTY16NOVFUT	01/11/2016	13:54:00	8685.25	8686.2	8683.55	8684.7	14700
NIFTY16NOVFUT	01/11/2016	13:55:00	8684.7	8687.6	8684.65	8684.65	3375
NIFTY16NOVFUT	01/11/2016	13:56:00	8684.65	8687.4	8684.65	8685.65	3450
NIFTY16NOVFUT	01/11/2016	13:57:00	8685.65	8688	8685	8686.45	10950
NIFTY16NOVFUT	01/11/2016	13:58:00	8686.45	8687.3	8685.45	8687.3	3000
NIFTY16NOVFUT	01/11/2016	13:59:00	8687.3	8689.45	8684.25	8689.45	25275
NIFTY16NOVFUT	01/11/2016	14:00:00	8689.7	8691.35	8687.85	8691	9375
NIFTY16NOVFUT	01/11/2016	14:01:00	8691	8692.9	8690.05	8690.15	11175
NIFTY16NOVFUT	01/11/2016	14:02:00	8692.35	8692.35	8690	8690.1	5475
NIFTY16NOVFUT	01/11/2016	14:03:00	8690.1	8692.4	8690.1	8691.9	13800
NIFTY16NOVFUT	01/11/2016	14:04:00	8691.9	8692.4	8690.65	8691	20175
NIFTY16NOVFUT	01/11/2016	14:05:00	8691.05	8692.5	8690.1	8692.5	9300
NIFTY16NOVFUT	01/11/2016	14:06:00	8692.5	8692.5	8691	8691.95	6075
NIFTY16NOVFUT	01/11/2016	14:07:00	8691.95	8692	8690.8	8691.1	5400
NIFTY16NOVFUT	01/11/2016	14:08:00	8691.1	8691.4	8689.9	8689.9	1950
NIFTY16NOVFUT	01/11/2016	14:09:00	8689.9	8691	8689.3	8689.3	3075
NIFTY16NOVFUT	01/11/2016	14:10:00	8689.3	8691.75	8689	8689	8625
NIFTY16NOVFUT	01/11/2016	14:11:00	8689	8689.35	8684.1	8686	17775
NIFTY16NOVFUT	01/11/2016	14:12:00	8686	8686.45	8683.55	8683.75	25200
NIFTY16NOVFUT	01/11/2016	14:13:00	8683.75	8684.6	8680.55	8680.55	32850
NIFTY16NOVFUT	01/11/2016	14:14:00	8680.55	8681	8675.2	8679	129300
NIFTY16NOVFUT	01/11/2016	14:15:00	8678.7	8680.1	8677	8678.95	16575
NIFTY16NOVFUT	01/11/2016	14:16:00	8680	8680.1	8677.55	8677.95	13275
NIFTY16NOVFUT	01/11/2016	14:17:00	8677.7	8677.7	8674.8	8675	20175
NIFTY16NOVFUT	01/11/2016	14:18:00	8675	8675.3	8671.6	8671.65	42450
NIFTY16NOVFUT	01/11/2016	14:19:00	8671.5	8675.1	8671.1	8675	53625
NIFTY16NOVFUT	01/11/2016	14:20:00	8676.2	8676.85	8673.6	8675.6	21825
NIFTY16NOVFUT	01/11/2016	14:21:00	8675.6	8676	8673.8	8675.65	12300
NIFTY16NOVFUT	01/11/2016	14:22:00	8675.6	8676.95	8674.75	8676	8025
NIFTY16NOVFUT	01/11/2016	14:23:00	8676	8679.8	8675.1	8679	11925
NIFTY16NOVFUT	01/11/2016	14:24:00	8679	8679	8677	8678	10575
NIFTY16NOVFUT	01/11/2016	14:25:00	8678	8678	8674.65	8674.9	11775
NIFTY16NOVFUT	01/11/2016	14:26:00	8674.9	8677.1	8674.9	8677	5700
NIFTY16NOVFUT	01/11/2016	14:27:00	8677	8678.35	8676.15	8676.95	8325
NIFTY16NOVFUT	01/11/2016	14:28:00	8676.95	8676.95	8674.6	8674.6	6600
NIFTY16NOVFUT	01/11/2016	14:29:00	8674.6	8674.65	8668	8668	42825
NIFTY16NOVFUT	01/11/2016	14:30:00	8667.45	8669.45	8660.25	8660.8	112125
NIFTY16NOVFUT	01/11/2016	14:31:00	8660.15	8662.05	8656.2	8662	100950
NIFTY16NOVFUT	01/11/2016	14:32:00	8662.05	8662.4	8652.6	8652.6	67125
NIFTY16NOVFUT	01/11/2016	14:33:00	8652.25	8654.5	8648.7	8654.5	123825
NIFTY16NOVFUT	01/11/2016	14:34:00	8654.5	8659.75	8654	8657.5	30300
NIFTY16NOVFUT	01/11/2016	14:35:00	8657.05	8661.8	8657.05	8661	27300
NIFTY16NOVFUT	01/11/2016	14:36:00	8661.8	8661.8	8653	8656.35	38625
NIFTY16NOVFUT	01/11/2016	14:37:00	8656.85	8657.05	8654.1	8656.6	21825
NIFTY16NOVFUT	01/11/2016	14:38:00	8657	8658.85	8654.9	8658	27525
NIFTY16NOVFUT	01/11/2016	14:39:00	8657.55	8658.15	8653	8653	21825
NIFTY16NOVFUT	01/11/2016	14:40:00	8653	8655	8651.3	8654.05	18075
NIFTY16NOVFUT	01/11/2016	14:41:00	8654.05	8654.05	8646.55	8648	80850
NIFTY16NOVFUT	01/11/2016	14:42:00	8647.05	8653.05	8647	8653.05	31200
NIFTY16NOVFUT	01/11/2016	14:43:00	8653.05	8654.25	8650.55	8654	26100
NIFTY16NOVFUT	01/11/2016	14:44:00	8654	8658.3	8653	8655.5	23100
NIFTY16NOVFUT	01/11/2016	14:45:00	8656.7	8657.9	8653.15	8657.85	16050
NIFTY16NOVFUT	01/11/2016	14:46:00	8657.55	8659.5	8657.55	8658.2	14925
NIFTY16NOVFUT	01/11/2016	14:47:00	8658.25	8659	8653	8653	16650
NIFTY16NOVFUT	01/11/2016	14:48:00	8653	8656.5	8652.15	8656.5	16875
NIFTY16NOVFUT	01/11/2016	14:49:00	8657.4	8658.9	8652.15	8652.65	17775
NIFTY16NOVFUT	01/11/2016	14:50:00	8652.65	8656.25	8651.15	8654.85	10800
NIFTY16NOVFUT	01/11/2016	14:51:00	8654.85	8657	8651.7	8656.15	20475
NIFTY16NOVFUT	01/11/2016	14:52:00	8656.15	8658.25	8654.4	8655.5	20775
NIFTY16NOVFUT	01/11/2016	14:53:00	8655	8656.75	8654.4	8655.75	7575
NIFTY16NOVFUT	01/11/2016	14:54:00	8655.75	8658.6	8655.35	8658.6	22425
NIFTY16NOVFUT	01/11/2016	14:55:00	8658.55	8660.95	8658.4	8660	31200
NIFTY16NOVFUT	01/11/2016	14:56:00	8660	8661	8658.35	8660.15	27375
NIFTY16NOVFUT	01/11/2016	14:57:00	8660.05	8662.8	8660	8662.8	24075
NIFTY16NOVFUT	01/11/2016	14:58:00	8662	8663.9	8660.35	8660.35	43875
NIFTY16NOVFUT	01/11/2016	14:59:00	8660.35	8663	8659.45	8662.35	28275
NIFTY16NOVFUT	01/11/2016	15:00:00	8662.35	8664.6	8662.35	8663	20325
NIFTY16NOVFUT	01/11/2016	15:01:00	8663	8665	8662.95	8665	6075
NIFTY16NOVFUT	01/11/2016	15:02:00	8665.55	8665.55	8655	8655.75	29850
NIFTY16NOVFUT	01/11/2016	15:03:00	8655.75	8659.35	8655.3	8655.65	12675
NIFTY16NOVFUT	01/11/2016	15:04:00	8655.65	8656.15	8655	8655	11925
NIFTY16NOVFUT	01/11/2016	15:05:00	8655.05	8655.05	8652.5	8654.05	23100
NIFTY16NOVFUT	01/11/2016	15:06:00	8654.7	8656.4	8653.5	8655	10875
NIFTY16NOVFUT	01/11/2016	15:07:00	8655.05	8658.4	8654.05	8656.1	17325
NIFTY16NOVFUT	01/11/2016	15:08:00	8656.1	8656.95	8655.1	8655.7	8775
NIFTY16NOVFUT	01/11/2016	15:09:00	8655.7	8655.7	8652.25	8652.45	16275
NIFTY16NOVFUT	01/11/2016	15:10:00	8652.75	8653.35	8650.9	8650.9	29100
NIFTY16NOVFUT	01/11/2016	15:11:00	8650.9	8652.35	8650	8651.65	22425
NIFTY16NOVFUT	01/11/2016	15:12:00	8651.6	8652.05	8650	8650.2	27975
NIFTY16NOVFUT	01/11/2016	15:13:00	8650.2	8650.75	8649.25	8649.85	29400
NIFTY16NOVFUT	01/11/2016	15:14:00	8649.95	8652.15	8649.2	8652.05	24750
NIFTY16NOVFUT	01/11/2016	15:15:00	8652.4	8652.4	8649.5	8649.9	28650
NIFTY16NOVFUT	01/11/2016	15:16:00	8649	8649.45	8647	8648.05	41100
NIFTY16NOVFUT	01/11/2016	15:17:00	8647.9	8649.65	8647	8648.25	44175
NIFTY16NOVFUT	01/11/2016	15:18:00	8648.55	8651.45	8648.3	8651.2	34575
NIFTY16NOVFUT	01/11/2016	15:19:00	8651.6	8653.25	8650	8651.25	36075
NIFTY16NOVFUT	01/11/2016	15:20:00	8651.25	8652.5	8651	8651.05	19200
NIFTY16NOVFUT	01/11/2016	15:21:00	8652	8653.95	8651.4	8652.9	18900
NIFTY16NOVFUT	01/11/2016	15:22:00	8652.9	8653.1	8651	8651.1	29325
NIFTY16NOVFUT	01/11/2016	15:23:00	8652.25	8652.6	8650	8651.1	54075
NIFTY16NOVFUT	01/11/2016	15:24:00	8651.95	8652.85	8650.85	8652.45	49275
NIFTY16NOVFUT	01/11/2016	15:25:00	8652.4	8654.45	8651.4	8654.1	30375
NIFTY16NOVFUT	01/11/2016	15:26:00	8654.25	8654.45	8652.7	8653.55	32625
NIFTY16NOVFUT	01/11/2016	15:27:00	8653.55	8654.35	8653	8653.55	35850
NIFTY16NOVFUT	01/11/2016	15:28:00	8653.55	8653.55	8651.45	8652.2	52200
NIFTY16NOVFUT	01/11/2016	15:29:00	8652.2	8652.65	8650.5	8650.7	46350
NIFTY16NOVFUT	02/11/2016	09:15:00	8650.7	8651.1	8650	8650.55	51675
NIFTY16NOVFUT	02/11/2016	09:16:00	8650.4	8650.95	8649	8650	71550
NIFTY16NOVFUT	02/11/2016	09:17:00	8568	8579	8546.45	8558.45	657675
NIFTY16NOVFUT	02/11/2016	09:18:00	8560	8562.85	8555	8558	246225
NIFTY16NOVFUT	02/11/2016	09:19:00	8558.9	8560	8556	8556	139425
NIFTY16NOVFUT	02/11/2016	09:20:00	8555.15	8556.85	8553.4	8554.9	135300
NIFTY16NOVFUT	02/11/2016	09:21:00	8554.8	8555.85	8553	8555.05	113850
NIFTY16NOVFUT	02/11/2016	09:22:00	8555	8555.05	8550.1	8551.75	109875
NIFTY16NOVFUT	02/11/2016	09:23:00	8551.65	8552.7	8542.5	8550.55	260400
NIFTY16NOVFUT	02/11/2016	09:24:00	8550.55	8554.25	8550	8552.35	91800
NIFTY16NOVFUT	02/11/2016	09:25:00	8552.75	8553	8551	8551.85	43800
NIFTY16NOVFUT	02/11/2016	09:26:00	8551	8555	8550	8554.1	41700
NIFTY16NOVFUT	02/11/2016	09:27:00	8555	8562.35	8555	8560.95	75525
NIFTY16NOVFUT	02/11/2016	09:28:00	8560.95	8564.15	8560	8563.65	51975
NIFTY16NOVFUT	02/11/2016	09:29:00	8563.7	8563.75	8559.1	8561	50175
NIFTY16NOVFUT	02/11/2016	09:30:00	8561.45	8564.8	8561	8564.8	35850
NIFTY16NOVFUT	02/11/2016	09:31:00	8564.8	8566	8564	8565.9	64725
NIFTY16NOVFUT	02/11/2016	09:32:00	8565.9	8566.9	8560.85	8561.4	63600
NIFTY16NOVFUT	02/11/2016	09:33:00	8561.4	8561.4	8558.5	8558.6	39975
NIFTY16NOVFUT	02/11/2016	09:34:00	8559	8559.85	8556.2	8556.3	37125
NIFTY16NOVFUT	02/11/2016	09:35:00	8556.3	8556.9	8553.3	8555.25	36000
NIFTY16NOVFUT	02/11/2016	09:36:00	8555.3	8555.9	8549	8551.4	81750
NIFTY16NOVFUT	02/11/2016	09:37:00	8550.4	8552.4	8549.3	8550.45	36375
NIFTY16NOVFUT	02/11/2016	09:38:00	8550.45	8555.9	8549.5	8555.9	31425
NIFTY16NOVFUT	02/11/2016	09:39:00	8555.4	8558.4	8555.4	8556.4	28275
NIFTY16NOVFUT	02/11/2016	09:40:00	8556.8	8557.9	8556	8557	28350
NIFTY16NOVFUT	02/11/2016	09:41:00	8556.9	8560	8556	8560	26175
NIFTY16NOVFUT	02/11/2016	09:42:00	8560	8560	8557	8559.6	20325
NIFTY16NOVFUT	02/11/2016	09:43:00	8559	8560	8557.4	8558.85	20850
NIFTY16NOVFUT	02/11/2016	09:44:00	8558.85	8561.6	8557	8560	36600
NIFTY16NOVFUT	02/11/2016	09:45:00	8560.4	8561.5	8557.65	8557.65	35550
NIFTY16NOVFUT	02/11/2016	09:46:00	8559.3	8561	8557.55	8560	24600
NIFTY16NOVFUT	02/11/2016	09:47:00	8560	8561.5	8558.1	8561.5	39825
NIFTY16NOVFUT	02/11/2016	09:48:00	8561.5	8565.25	8561	8564.85	42225
NIFTY16NOVFUT	02/11/2016	09:49:00	8564.85	8566	8563.1	8563.95	41625
NIFTY16NOVFUT	02/11/2016	09:50:00	8563.95	8564.8	8561.05	8561.9	32550
NIFTY16NOVFUT	02/11/2016	09:51:00	8561.95	8563	8559.05	8560.05	20925
NIFTY16NOVFUT	02/11/2016	09:52:00	8560.05	8560.45	8558.3	8559.85	17475
NIFTY16NOVFUT	02/11/2016	09:53:00	8559.85	8564.9	8559.35	8564.05	25125
NIFTY16NOVFUT	02/11/2016	09:54:00	8564.05	8566.8	8564	8566.5	21150
NIFTY16NOVFUT	02/11/2016	09:55:00	8566	8566.9	8564.9	8566.1	25950
NIFTY16NOVFUT	02/11/2016	09:56:00	8566.1	8566.8	8561.3	8561.9	27975
NIFTY16NOVFUT	02/11/2016	09:57:00	8561.9	8563.7	8561.3	8561.85	23175
NIFTY16NOVFUT	02/11/2016	09:58:00	8561.85	8564	8560.9	8564	15225
NIFTY16NOVFUT	02/11/2016	09:59:00	8564.05	8566	8563.2	8565	27600
NIFTY16NOVFUT	02/11/2016	10:00:00	8565	8565	8561.95	8562.05	18900
NIFTY16NOVFUT	02/11/2016	10:01:00	8562.05	8562.05	8560	8560.1	20250
NIFTY16NOVFUT	02/11/2016	10:02:00	8560.4	8560.4	8558.25	8558.9	20700
NIFTY16NOVFUT	02/11/2016	10:03:00	8559.25	8559.4	8556.75	8559	27825
NIFTY16NOVFUT	02/11/2016	10:04:00	8559	8559.4	8556.9	8557.55	10950
NIFTY16NOVFUT	02/11/2016	10:05:00	8557.55	8557.65	8556	8556.65	13650
NIFTY16NOVFUT	02/11/2016	10:06:00	8556.65	8559	8555.9	8557	28275
NIFTY16NOVFUT	02/11/2016	10:07:00	8557	8558	8556.05	8557	12375
NIFTY16NOVFUT	02/11/2016	10:08:00	8557	8559.5	8556.65	8559.2	16275
NIFTY16NOVFUT	02/11/2016	10:09:00	8558.1	8560	8558.05	8559	14025
NIFTY16NOVFUT	02/11/2016	10:10:00	8559	8560.4	8558.2	8559.95	11250
NIFTY16NOVFUT	02/11/2016	10:11:00	8559.9	8560.95	8558.4	8558.7	17475
NIFTY16NOVFUT	02/11/2016	10:12:00	8558.7	8560.9	8557.5	8560.9	12450
NIFTY16NOVFUT	02/11/2016	10:13:00	8560.9	8561.95	8559.05	8561.8	8250
NIFTY16NOVFUT	02/11/2016	10:14:00	8561.8	8561.85	8558.65	8558.65	15150
NIFTY16NOVFUT	02/11/2016	10:15:00	8558.45	8559.9	8557.35	8559.9	10875
NIFTY16NOVFUT	02/11/2016	10:16:00	8559.9	8559.9	8557.3	8557.85	21525
NIFTY16NOVFUT	02/11/2016	10:17:00	8558	8561.5	8558	8560.9	18450
NIFTY16NOVFUT	02/11/2016	10:18:00	8560.05	8561.5	8559	8559.9	26400
NIFTY16NOVFUT	02/11/2016	10:19:00	8559.9	8560	8557.35	8557.65	18975
NIFTY16NOVFUT	02/11/2016	10:20:00	8559.25	8559.5	8557.35	8559	23625
NIFTY16NOVFUT	02/11/2016	10:21:00	8559	8560	8557.3	8560	8700
NIFTY16NOVFUT	02/11/2016	10:22:00	8559.4	8561.8	8559.4	8561.75	13275
NIFTY16NOVFUT	02/11/2016	10:23:00	8561.75	8564	8561.75	8562.1	19050
NIFTY16NOVFUT	02/11/2016	10:24:00	8563.9	8565	8561.75	8564	24150
NIFTY16NOVFUT	02/11/2016	10:25:00	8564.2	8567.8	8563.55	8567.8	22050
NIFTY16NOVFUT	02/11/2016	10:26:00	8567.85	8567.85	8565	8566	26700
NIFTY16NOVFUT	02/11/2016	10:27:00	8566.45	8569.45	8566	8567.75	26925
NIFTY16NOVFUT	02/11/2016	10:28:00	8567.8	8569.6	8567	8567.95	18225
NIFTY16NOVFUT	02/11/2016	10:29:00	8567.1	8567.9	8565.05	8566.75	17625
NIFTY16NOVFUT	02/11/2016	10:30:00	8566.75	8567.85	8565.95	8565.95	20025
NIFTY16NOVFUT	02/11/2016	10:31:00	8566	8567.8	8565	8565.9	17850
NIFTY16NOVFUT	02/11/2016	10:32:00	8565.9	8567.9	8565.7	8566	21525
NIFTY16NOVFUT	02/11/2016	10:33:00	8565.5	8566.5	8565	8565	17700
NIFTY16NOVFUT	02/11/2016	10:34:00	8564.95	8565.35	8563.75	8564.15	15450
NIFTY16NOVFUT	02/11/2016	10:35:00	8564.15	8564.5	8561.5	8562.5	21750
NIFTY16NOVFUT	02/11/2016	10:36:00	8562.1	8564.75	8562.05	8563.15	14400
NIFTY16NOVFUT	02/11/2016	10:37:00	8563.15	8564	8562.15	8562.5	10875
NIFTY16NOVFUT	02/11/2016	10:38:00	8562.5	8563.5	8560.5	8560.5	17100
NIFTY16NOVFUT	02/11/2016	10:39:00	8561.4	8561.55	8557.05	8558.9	26700
NIFTY16NOVFUT	02/11/2016	10:40:00	8558	8558.95	8556	8557	19500
NIFTY16NOVFUT	02/11/2016	10:41:00	8557	8557.45	8553.15	8553.9	76800
NIFTY16NOVFUT	02/11/2016	10:42:00	8555.25	8555.25	8552.75	8553.55	17550
NIFTY16NOVFUT	02/11/2016	10:43:00	8554.1	8557.9	8553	8556.5	16875
NIFTY16NOVFUT	02/11/2016	10:44:00	8556.5	8559.85	8556.05	8556.5	9375
NIFTY16NOVFUT	02/11/2016	10:45:00	8556.5	8557.45	8554	8555.45	11550
NIFTY16NOVFUT	02/11/2016	10:46:00	8555.45	8555.8	8554	8555.45	20025
NIFTY16NOVFUT	02/11/2016	10:47:00	8555.45	8555.45	8552.8	8554	18600
NIFTY16NOVFUT	02/11/2016	10:48:00	8554	8554.25	8552.3	8553.45	15825
NIFTY16NOVFUT	02/11/2016	10:49:00	8553	8554.95	8552.6	8554	14550
NIFTY16NOVFUT	02/11/2016	10:50:00	8554	8555.4	8553.25	8553.6	9750
NIFTY16NOVFUT	02/11/2016	10:51:00	8553.6	8554.65	8550.1	8551	59025
NIFTY16NOVFUT	02/11/2016	10:52:00	8551	8551.75	8550.05	8550.5	12300
NIFTY16NOVFUT	02/11/2016	10:53:00	8550.1	8550.9	8548.2	8549.65	23175
NIFTY16NOVFUT	02/11/2016	10:54:00	8550	8552.95	8549.2	8550.75	22275
NIFTY16NOVFUT	02/11/2016	10:55:00	8550.75	8551.9	8548	8548.3	26475
NIFTY16NOVFUT	02/11/2016	10:56:00	8548.25	8548.55	8546.4	8547	67650
NIFTY16NOVFUT	02/11/2016	10:57:00	8546.35	8546.4	8542.65	8544.8	83925
NIFTY16NOVFUT	02/11/2016	10:58:00	8544.8	8546.4	8543.7	8545.5	31725
NIFTY16NOVFUT	02/11/2016	10:59:00	8545.9	8550.65	8545	8549.45	38550
NIFTY16NOVFUT	02/11/2016	11:00:00	8550.4	8550.95	8548.5	8550.45	35775
NIFTY16NOVFUT	02/11/2016	11:01:00	8550.25	8550.25	8546	8548	24000
NIFTY16NOVFUT	02/11/2016	11:02:00	8548	8548	8545.4	8546.05	16725
NIFTY16NOVFUT	02/11/2016	11:03:00	8546.05	8548.95	8545	8545.95	20250
NIFTY16NOVFUT	02/11/2016	11:04:00	8545.95	8549.4	8545	8549.4	13350
NIFTY16NOVFUT	02/11/2016	11:05:00	8549.45	8550.9	8547	8550.9	19800
NIFTY16NOVFUT	02/11/2016	11:06:00	8550	8550.9	8549	8550.9	13425
NIFTY16NOVFUT	02/11/2016	11:07:00	8550.9	8552.8	8549.55	8552.75	13125
NIFTY16NOVFUT	02/11/2016	11:08:00	8552	8552.5	8549.55	8550.55	14250
NIFTY16NOVFUT	02/11/2016	11:09:00	8550.55	8552.45	8549.05	8550	14925
NIFTY16NOVFUT	02/11/2016	11:10:00	8550	8553.8	8550	8552	7575
NIFTY16NOVFUT	02/11/2016	11:11:00	8552	8555.5	8552	8555	24150
NIFTY16NOVFUT	02/11/2016	11:12:00	8555	8555.85	8553	8553.1	7125
NIFTY16NOVFUT	02/11/2016	11:13:00	8553.1	8555.35	8552.75	8554.05	8925
NIFTY16NOVFUT	02/11/2016	11:14:00	8554.05	8555.45	8551.7	8551.7	9750
NIFTY16NOVFUT	02/11/2016	11:15:00	8552.8	8553	8551	8552.65	8625
NIFTY16NOVFUT	02/11/2016	11:16:00	8553.35	8554	8551.05	8552.25	11325
NIFTY16NOVFUT	02/11/2016	11:17:00	8552	8554.65	8551	8554.4	16650
NIFTY16NOVFUT	02/11/2016	11:18:00	8554.4	8555.5	8552.05	8555	22575
NIFTY16NOVFUT	02/11/2016	11:19:00	8555	8557	8555	8557	22350
NIFTY16NOVFUT	02/11/2016	11:20:00	8557	8559	8555.95	8558.5	21600
NIFTY16NOVFUT	02/11/2016	11:21:00	8558.5	8559	8555.7	8556.15	13800
NIFTY16NOVFUT	02/11/2016	11:22:00	8557	8557.85	8555	8556.75	12975
NIFTY16NOVFUT	02/11/2016	11:23:00	8556.75	8557	8555	8556.65	8925
NIFTY16NOVFUT	02/11/2016	11:24:00	8556.85	8557.65	8555.1	8557.65	7650
NIFTY16NOVFUT	02/11/2016	11:25:00	8556.1	8557.7	8555	8555.6	9750
NIFTY16NOVFUT	02/11/2016	11:26:00	8555.6	8556.95	8554.25	8556.25	15075
NIFTY16NOVFUT	02/11/2016	11:27:00	8554.75	8556.5	8553.35	8555.7	5775
NIFTY16NOVFUT	02/11/2016	11:28:00	8555.7	8555.85	8554	8555.5	6525
NIFTY16NOVFUT	02/11/2016	11:29:00	8554.35	8556	8552.6	8554.9	5250
NIFTY16NOVFUT	02/11/2016	11:30:00	8554.9	8555.7	8553.25	8554	8175
NIFTY16NOVFUT	02/11/2016	11:31:00	8553.05	8555	8552.6	8553.1	5400
NIFTY16NOVFUT	02/11/2016	11:32:00	8553.1	8554	8550.55	8551.05	18375
NIFTY16NOVFUT	02/11/2016	11:33:00	8551	8552	8550.55	8551.5	8475
NIFTY16NOVFUT	02/11/2016	11:34:00	8551.5	8553	8550.9	8551.15	6300
NIFTY16NOVFUT	02/11/2016	11:35:00	8551.55	8552.1	8550.2	8550.2	7200
NIFTY16NOVFUT	02/11/2016	11:36:00	8550.2	8552.5	8550.1	8550.1	7950
NIFTY16NOVFUT	02/11/2016	11:37:00	8551.7	8552.5	8551	8552.35	6300
NIFTY16NOVFUT	02/11/2016	11:38:00	8552.35	8553	8551	8551.3	5775
NIFTY16NOVFUT	02/11/2016	11:39:00	8551.3	8552.85	8551.05	8551.05	4275
NIFTY16NOVFUT	02/11/2016	11:40:00	8551.05	8554	8551.05	8552	6375
NIFTY16NOVFUT	02/11/2016	11:41:00	8552	8553.85	8551.55	8552	11850
NIFTY16NOVFUT	02/11/2016	11:42:00	8552	8554	8551.45	8553	3750
NIFTY16NOVFUT	02/11/2016	11:43:00	8553.4	8554.85	8553	8553.8	9300
NIFTY16NOVFUT	02/11/2016	11:44:00	8553.8	8555	8552.2	8554.8	13350
NIFTY16NOVFUT	02/11/2016	11:45:00	8555	8555	8553.55	8555	8325
NIFTY16NOVFUT	02/11/2016	11:46:00	8555	8556.3	8554.05	8556.3	7875
NIFTY16NOVFUT	02/11/2016	11:47:00	8556.3	8556.3	8555	8555.95	7425
NIFTY16NOVFUT	02/11/2016	11:48:00	8556.25	8556.3	8554.05	8555.85	15525
NIFTY16NOVFUT	02/11/2016	11:49:00	8555.9	8557	8554	8556.95	8925
NIFTY16NOVFUT	02/11/2016	11:50:00	8556.9	8557.8	8555.05	8555.75	8250
NIFTY16NOVFUT	02/11/2016	11:51:00	8555.75	8556.5	8554	8555.85	5700
NIFTY16NOVFUT	02/11/2016	11:52:00	8554.25	8556.8	8554.25	8555.85	8100
NIFTY16NOVFUT	02/11/2016	11:53:00	8555.85	8556.1	8553.05	8554.9	6075
NIFTY16NOVFUT	02/11/2016	11:54:00	8555.85	8555.85	8553	8554.6	7650
NIFTY16NOVFUT	02/11/2016	11:55:00	8554.6	8555.25	8553.15	8553.3	8925
NIFTY16NOVFUT	02/11/2016	11:56:00	8553.25	8554.4	8551.05	8551.3	23550
NIFTY16NOVFUT	02/11/2016	11:57:00	8552.45	8552.6	8550.5	8550.5	12000
NIFTY16NOVFUT	02/11/2016	11:58:00	8550.5	8550.5	8546.3	8546.3	40125
NIFTY16NOVFUT	02/11/2016	11:59:00	8546.3	8547	8532.4	8538.9	286500
NIFTY16NOVFUT	02/11/2016	12:00:00	8540	8540	8535	8537.95	59325
NIFTY16NOVFUT	02/11/2016	12:01:00	8537.95	8542.95	8537	8540	34050
NIFTY16NOVFUT	02/11/2016	12:02:00	8540	8543.35	8538.45	8542	24150
NIFTY16NOVFUT	02/11/2016	12:03:00	8542	8545.95	8541.2	8545	20250
NIFTY16NOVFUT	02/11/2016	12:04:00	8545.9	8546	8544	8544.2	10725
NIFTY16NOVFUT	02/11/2016	12:05:00	8544.2	8544.6	8542.5	8543.9	9300
NIFTY16NOVFUT	02/11/2016	12:06:00	8543.75	8546.5	8543	8545.9	10950
NIFTY16NOVFUT	02/11/2016	12:07:00	8545.9	8547.8	8543.15	8543.15	18525
NIFTY16NOVFUT	02/11/2016	12:08:00	8543	8545.75	8542.55	8544.3	11550
NIFTY16NOVFUT	02/11/2016	12:09:00	8544.3	8548	8544.3	8546.55	21000
NIFTY16NOVFUT	02/11/2016	12:10:00	8546.55	8548	8546.25	8546.9	11325
NIFTY16NOVFUT	02/11/2016	12:11:00	8546.9	8547.25	8545	8545.95	3300
NIFTY16NOVFUT	02/11/2016	12:12:00	8545.95	8547	8545	8547	6300
NIFTY16NOVFUT	02/11/2016	12:13:00	8547	8549	8546.5	8548.35	20700
NIFTY16NOVFUT	02/11/2016	12:14:00	8548.35	8548.35	8544.95	8545.55	9150
NIFTY16NOVFUT	02/11/2016	12:15:00	8545.55	8547	8543	8544.5	13275
NIFTY16NOVFUT	02/11/2016	12:16:00	8544.5	8545.95	8543.05	8545.15	11100
NIFTY16NOVFUT	02/11/2016	12:17:00	8545.15	8545.15	8543.5	8543.9	9975
NIFTY16NOVFUT	02/11/2016	12:18:00	8543.9	8544.95	8543.2	8544	9150
NIFTY16NOVFUT	02/11/2016	12:19:00	8544	8545	8543.95	8544.3	3825
NIFTY16NOVFUT	02/11/2016	12:20:00	8544.2	8545.95	8543.55	8544.1	5850
NIFTY16NOVFUT	02/11/2016	12:21:00	8544.05	8548.15	8543.85	8547.1	7500
NIFTY16NOVFUT	02/11/2016	12:22:00	8547.4	8549.2	8547.1	8548.75	11250
NIFTY16NOVFUT	02/11/2016	12:23:00	8548.75	8549.45	8547.2	8548.65	5625
NIFTY16NOVFUT	02/11/2016	12:24:00	8548.65	8555.25	8548.65	8553.3	56025
NIFTY16NOVFUT	02/11/2016	12:25:00	8553	8554.5	8551.65	8553.2	10575
NIFTY16NOVFUT	02/11/2016	12:26:00	8553.2	8554	8551	8551.9	15600
NIFTY16NOVFUT	02/11/2016	12:27:00	8551.9	8552.75	8551	8551.15	10950
NIFTY16NOVFUT	02/11/2016	12:28:00	8551.15	8553.65	8551.05	8552.75	6675
NIFTY16NOVFUT	02/11/2016	12:29:00	8552.4	8553.7	8551	8551.7	7350
NIFTY16NOVFUT	02/11/2016	12:30:00	8551.7	8552.95	8551	8551.6	7275
NIFTY16NOVFUT	02/11/2016	12:31:00	8551.6	8552.25	8551.55	8551.6	5475
NIFTY16NOVFUT	02/11/2016	12:32:00	8552.5	8552.95	8551	8551.05	10950
NIFTY16NOVFUT	02/11/2016	12:33:00	8551.05	8553.9	8551	8553.85	6750
NIFTY16NOVFUT	02/11/2016	12:34:00	8553.85	8553.85	8552	8553.5	4050
NIFTY16NOVFUT	02/11/2016	12:35:00	8553	8559.6	8552.65	8557.1	33900
NIFTY16NOVFUT	02/11/2016	12:36:00	8557.1	8563.95	8557	8563.8	61650
NIFTY16NOVFUT	02/11/2016	12:37:00	8563.8	8569	8562.4	8562.5	92775
NIFTY16NOVFUT	02/11/2016	12:38:00	8564.2	8565.45	8561.6	8563.05	33525
NIFTY16NOVFUT	02/11/2016	12:39:00	8563.05	8563.45	8556.5	8558.1	34650
NIFTY16NOVFUT	02/11/2016	12:40:00	8559.1	8562	8557.55	8559.1	16650
NIFTY16NOVFUT	02/11/2016	12:41:00	8559.1	8563	8558.2	8561	14550
NIFTY16NOVFUT	02/11/2016	12:42:00	8560.3	8565.7	8560.3	8565.5	31425
NIFTY16NOVFUT	02/11/2016	12:43:00	8565.8	8567.5	8562.2	8566	38550
NIFTY16NOVFUT	02/11/2016	12:44:00	8566.15	8566.55	8563.05	8563.05	24375
NIFTY16NOVFUT	02/11/2016	12:45:00	8563.2	8566	8560	8560.05	29175
NIFTY16NOVFUT	02/11/2016	12:46:00	8560.1	8560.75	8556.7	8557.2	17850
NIFTY16NOVFUT	02/11/2016	12:47:00	8557.2	8558.6	8556.1	8556.15	14700
NIFTY16NOVFUT	02/11/2016	12:48:00	8556.15	8558	8556.05	8557	7875
NIFTY16NOVFUT	02/11/2016	12:49:00	8557	8559.55	8556.15	8559.3	8100
NIFTY16NOVFUT	02/11/2016	12:50:00	8559.3	8560.9	8558.55	8558.7	4875
NIFTY16NOVFUT	02/11/2016	12:51:00	8558.7	8560.05	8558.6	8559	2475
NIFTY16NOVFUT	02/11/2016	12:52:00	8559	8562	8558.1	8558.1	5700
NIFTY16NOVFUT	02/11/2016	12:53:00	8558.1	8563	8558.1	8562.2	23325
NIFTY16NOVFUT	02/11/2016	12:54:00	8562.2	8563.5	8559.05	8562.1	33225
NIFTY16NOVFUT	02/11/2016	12:55:00	8562.1	8563.15	8561	8561.3	10050
NIFTY16NOVFUT	02/11/2016	12:56:00	8561	8566.85	8561	8565.7	14475
NIFTY16NOVFUT	02/11/2016	12:57:00	8565.7	8566	8563	8563	18675
NIFTY16NOVFUT	02/11/2016	12:58:00	8563	8564	8559.85	8560.3	13575
NIFTY16NOVFUT	02/11/2016	12:59:00	8560	8560	8557.05	8557.9	6825
NIFTY16NOVFUT	02/11/2016	13:00:00	8557.95	8562.15	8557.95	8559.95	21300
NIFTY16NOVFUT	02/11/2016	13:01:00	8559.6	8561.4	8558	8558.8	9075
NIFTY16NOVFUT	02/11/2016	13:02:00	8559.3	8560.7	8557.6	8558.65	13125
NIFTY16NOVFUT	02/11/2016	13:03:00	8558.55	8559.3	8557	8558.2	13875
NIFTY16NOVFUT	02/11/2016	13:04:00	8558.2	8559.75	8557.4	8557.4	12900
NIFTY16NOVFUT	02/11/2016	13:05:00	8557.4	8558.35	8557	8557.25	3375
NIFTY16NOVFUT	02/11/2016	13:06:00	8558.05	8558.05	8556	8557.25	13275
NIFTY16NOVFUT	02/11/2016	13:07:00	8557.25	8557.25	8553.45	8555.45	33900
NIFTY16NOVFUT	02/11/2016	13:08:00	8555.45	8557	8553.5	8555	17475
NIFTY16NOVFUT	02/11/2016	13:09:00	8555	8555	8552.55	8553.1	14475
NIFTY16NOVFUT	02/11/2016	13:10:00	8553.1	8557.75	8552.55	8557.75	25425
NIFTY16NOVFUT	02/11/2016	13:11:00	8557.95	8557.95	8555.05	8557.45	15600
NIFTY16NOVFUT	02/11/2016	13:12:00	8557.45	8557.8	8555.4	8555.85	5025
NIFTY16NOVFUT	02/11/2016	13:13:00	8555.85	8557.9	8555.85	8557.25	6375
NIFTY16NOVFUT	02/11/2016	13:14:00	8557.25	8562	8557.25	8560	11025
NIFTY16NOVFUT	02/11/2016	13:15:00	8560	8564	8560	8562	14100
NIFTY16NOVFUT	02/11/2016	13:16:00	8562	8564.95	8562	8564.4	7950
NIFTY16NOVFUT	02/11/2016	13:17:00	8564.4	8565.85	8562.9	8565.45	23100
NIFTY16NOVFUT	02/11/2016	13:18:00	8565	8567.35	8564	8567	35025
NIFTY16NOVFUT	02/11/2016	13:19:00	8567	8573.4	8565.6	8571	91875
NIFTY16NOVFUT	02/11/2016	13:20:00	8571	8573	8569.1	8570.55	40275
NIFTY16NOVFUT	02/11/2016	13:21:00	8571.5	8574	8570	8570.05	40950
NIFTY16NOVFUT	02/11/2016	13:22:00	8570	8572	8568.05	8568.6	37050
NIFTY16NOVFUT	02/11/2016	13:23:00	8568.6	8569	8565.15	8565.15	20100
NIFTY16NOVFUT	02/11/2016	13:24:00	8565.8	8567.15	8564.55	8566	26775
NIFTY16NOVFUT	02/11/2016	13:25:00	8565.5	8567.5	8564	8566	24300
NIFTY16NOVFUT	02/11/2016	13:26:00	8566	8568	8566	8567.75	11175
NIFTY16NOVFUT	02/11/2016	13:27:00	8567.75	8568	8566.1	8567.45	8475
NIFTY16NOVFUT	02/11/2016	13:28:00	8567.45	8569	8567	8568.85	7800
NIFTY16NOVFUT	02/11/2016	13:29:00	8568.85	8569	8567.55	8569	7950
NIFTY16NOVFUT	02/11/2016	13:30:00	8569	8569.25	8560.9	8560.9	20175
NIFTY16NOVFUT	02/11/2016	13:31:00	8560.9	8561.95	8557	8557	36150
NIFTY16NOVFUT	02/11/2016	13:32:00	8557	8559	8555.15	8557	29850
NIFTY16NOVFUT	02/11/2016	13:33:00	8557	8558.9	8553.6	8558.1	20625
NIFTY16NOVFUT	02/11/2016	13:34:00	8558.9	8560	8556.6	8558.35	12750
NIFTY16NOVFUT	02/11/2016	13:35:00	8558.35	8560.5	8556	8558.05	11175
NIFTY16NOVFUT	02/11/2016	13:36:00	8557.15	8558	8555	8555.55	13200
NIFTY16NOVFUT	02/11/2016	13:37:00	8555.55	8557	8555	8555.1	18075
NIFTY16NOVFUT	02/11/2016	13:38:00	8555.25	8559	8555.05	8559	11175
NIFTY16NOVFUT	02/11/2016	13:39:00	8559	8561.9	8558.95	8559.85	6975
NIFTY16NOVFUT	02/11/2016	13:40:00	8559.85	8559.85	8555.5	8556.15	7575
NIFTY16NOVFUT	02/11/2016	13:41:00	8555.75	8559.25	8553	8557.85	24150
NIFTY16NOVFUT	02/11/2016	13:42:00	8557.95	8558.85	8555.25	8558.85	9000
NIFTY16NOVFUT	02/11/2016	13:43:00	8558.85	8559.45	8556.6	8559.4	17100
NIFTY16NOVFUT	02/11/2016	13:44:00	8559.4	8559.4	8555	8555	8925
NIFTY16NOVFUT	02/11/2016	13:45:00	8555	8556.5	8551.2	8551.4	25575
NIFTY16NOVFUT	02/11/2016	13:46:00	8551.4	8552.9	8549.9	8550.9	35700
NIFTY16NOVFUT	02/11/2016	13:47:00	8552	8554.3	8551	8553	19050
NIFTY16NOVFUT	02/11/2016	13:48:00	8553	8554.4	8550.55	8550.55	18525
NIFTY16NOVFUT	02/11/2016	13:49:00	8550.55	8554.4	8549.55	8553.55	27075
NIFTY16NOVFUT	02/11/2016	13:50:00	8553.55	8555	8552.1	8553.6	9300
NIFTY16NOVFUT	02/11/2016	13:51:00	8553.6	8558.45	8553.6	8558.45	18075
NIFTY16NOVFUT	02/11/2016	13:52:00	8558.45	8558.8	8554.55	8556.75	6150
NIFTY16NOVFUT	02/11/2016	13:53:00	8556.75	8558.9	8556.7	8556.7	5850
NIFTY16NOVFUT	02/11/2016	13:54:00	8556.7	8559.45	8552.9	8559.05	19350
NIFTY16NOVFUT	02/11/2016	13:55:00	8559.05	8560	8557.25	8558.55	11775
NIFTY16NOVFUT	02/11/2016	13:56:00	8558.55	8561.9	8557.75	8560.85	10575
NIFTY16NOVFUT	02/11/2016	13:57:00	8560.85	8564.55	8560.85	8562.45	31800
NIFTY16NOVFUT	02/11/2016	13:58:00	8562.45	8564.9	8562.45	8564.9	31200
NIFTY16NOVFUT	02/11/2016	13:59:00	8564.85	8566.85	8563.35	8565.75	33750
NIFTY16NOVFUT	02/11/2016	14:00:00	8565.75	8566.85	8563.55	8565.95	27675
NIFTY16NOVFUT	02/11/2016	14:01:00	8565.9	8566.85	8563.65	8563.95	11700
NIFTY16NOVFUT	02/11/2016	14:02:00	8565.4	8567.95	8563.55	8564	26625
NIFTY16NOVFUT	02/11/2016	14:03:00	8563.25	8564.65	8560.1	8560.1	12300
NIFTY16NOVFUT	02/11/2016	14:04:00	8560.1	8562.9	8559.3	8560.65	20850
NIFTY16NOVFUT	02/11/2016	14:05:00	8560.55	8561.75	8558.05	8560.45	22500
NIFTY16NOVFUT	02/11/2016	14:06:00	8560.1	8563.5	8560	8562.7	10425
NIFTY16NOVFUT	02/11/2016	14:07:00	8562.7	8563.95	8561	8562.3	3750
NIFTY16NOVFUT	02/11/2016	14:08:00	8562.3	8564.45	8561	8563.3	4575
NIFTY16NOVFUT	02/11/2016	14:09:00	8563.3	8563.4	8560.5	8561.15	7275
NIFTY16NOVFUT	02/11/2016	14:10:00	8563.4	8563.4	8558.55	8558.55	9975
NIFTY16NOVFUT	02/11/2016	14:11:00	8558.55	8559.4	8554.25	8556.5	18225
NIFTY16NOVFUT	02/11/2016	14:12:00	8556	8559.9	8555	8556.85	18000
NIFTY16NOVFUT	02/11/2016	14:13:00	8556.85	8558.95	8555	8557.5	10875
NIFTY16NOVFUT	02/11/2016	14:14:00	8557.5	8558.65	8555.5	8555.5	3600
NIFTY16NOVFUT	02/11/2016	14:15:00	8555.5	8557.85	8554.15	8556.45	13800
NIFTY16NOVFUT	02/11/2016	14:16:00	8556.45	8558.95	8555.55	8558.45	12375
NIFTY16NOVFUT	02/11/2016	14:17:00	8558.45	8558.45	8555.35	8556.9	4500
NIFTY16NOVFUT	02/11/2016	14:18:00	8556	8559	8556	8557.15	17400
NIFTY16NOVFUT	02/11/2016	14:19:00	8557.2	8561.5	8557.05	8560	7125
NIFTY16NOVFUT	02/11/2016	14:20:00	8560	8560.5	8556.95	8559.75	6825
NIFTY16NOVFUT	02/11/2016	14:21:00	8559.75	8565	8559.75	8563.7	17550
NIFTY16NOVFUT	02/11/2016	14:22:00	8563.7	8564	8558.1	8559.35	13425
NIFTY16NOVFUT	02/11/2016	14:23:00	8559	8562.65	8558.55	8559.05	12225
NIFTY16NOVFUT	02/11/2016	14:24:00	8559.05	8563	8559	8561	5700
NIFTY16NOVFUT	02/11/2016	14:25:00	8561	8562.05	8561	8562.05	1500
NIFTY16NOVFUT	02/11/2016	14:26:00	8562.05	8565	8561.05	8564.95	17625
NIFTY16NOVFUT	02/11/2016	14:27:00	8564.95	8565.9	8563	8564.85	12150
NIFTY16NOVFUT	02/11/2016	14:28:00	8564.95	8566.1	8563.45	8564.4	7050
NIFTY16NOVFUT	02/11/2016	14:29:00	8564	8564.5	8560	8561.45	15975
NIFTY16NOVFUT	02/11/2016	14:30:00	8561.45	8562	8557	8560.85	15525
NIFTY16NOVFUT	02/11/2016	14:31:00	8560.85	8562	8559.5	8561.4	9900
NIFTY16NOVFUT	02/11/2016	14:32:00	8561.4	8561.4	8557.15	8557.15	12375
NIFTY16NOVFUT	02/11/2016	14:33:00	8557.15	8560.9	8557	8559.9	5550
NIFTY16NOVFUT	02/11/2016	14:34:00	8559.9	8561.4	8558.6	8560.6	12525
NIFTY16NOVFUT	02/11/2016	14:35:00	8560.6	8562.8	8560.5	8562.15	2850
NIFTY16NOVFUT	02/11/2016	14:36:00	8562.15	8562.4	8559	8559	6150
NIFTY16NOVFUT	02/11/2016	14:37:00	8559	8562	8557.65	8561	14250
NIFTY16NOVFUT	02/11/2016	14:38:00	8561	8562.05	8559.2	8560.9	17325
NIFTY16NOVFUT	02/11/2016	14:39:00	8560.9	8561	8559	8559.5	6750
NIFTY16NOVFUT	02/11/2016	14:40:00	8559.5	8562	8559.25	8559.25	7875
NIFTY16NOVFUT	02/11/2016	14:41:00	8559.25	8560.5	8558.5	8560.5	6075
NIFTY16NOVFUT	02/11/2016	14:42:00	8560.5	8566	8560.5	8565	11175
NIFTY16NOVFUT	02/11/2016	14:43:00	8565	8566	8564.7	8565.95	9825
NIFTY16NOVFUT	02/11/2016	14:44:00	8565.2	8569.5	8565.15	8568	42000
NIFTY16NOVFUT	02/11/2016	14:45:00	8568.85	8568.95	8565.4	8565.4	18750
NIFTY16NOVFUT	02/11/2016	14:46:00	8565.4	8567.5	8562.6	8562.6	18975
NIFTY16NOVFUT	02/11/2016	14:47:00	8562.6	8564.9	8560.5	8561	15825
NIFTY16NOVFUT	02/11/2016	14:48:00	8561	8561	8555.15	8556.6	38175
NIFTY16NOVFUT	02/11/2016	14:49:00	8556.95	8558.05	8553.65	8555.2	47100
NIFTY16NOVFUT	02/11/2016	14:50:00	8555	8555	8553.25	8554.95	16050
NIFTY16NOVFUT	02/11/2016	14:51:00	8554.9	8557.3	8554	8554	14250
NIFTY16NOVFUT	02/11/2016	14:52:00	8554	8554.65	8551	8552.4	25350
NIFTY16NOVFUT	02/11/2016	14:53:00	8551.25	8553.7	8551.2	8552	23550
NIFTY16NOVFUT	02/11/2016	14:54:00	8552.05	8556	8552.05	8555.7	14400
NIFTY16NOVFUT	02/11/2016	14:55:00	8555.9	8556	8554.15	8555.65	13800
NIFTY16NOVFUT	02/11/2016	14:56:00	8555.65	8558	8555	8557.2	8700
NIFTY16NOVFUT	02/11/2016	14:57:00	8557.2	8557.25	8555.15	8556	7950
NIFTY16NOVFUT	02/11/2016	14:58:00	8556	8556	8552.3	8553.35	11775
NIFTY16NOVFUT	02/11/2016	14:59:00	8553.25	8553.45	8551	8552	20400
NIFTY16NOVFUT	02/11/2016	15:00:00	8551.95	8552.95	8548.3	8549.5	37650
NIFTY16NOVFUT	02/11/2016	15:01:00	8549.5	8550.45	8546.2	8548.65	40350
NIFTY16NOVFUT	02/11/2016	15:02:00	8548.7	8548.75	8542	8542.65	81375
NIFTY16NOVFUT	02/11/2016	15:03:00	8542.05	8545.4	8538.25	8540.95	90225
NIFTY16NOVFUT	02/11/2016	15:04:00	8540	8541	8538.4	8540.55	88200
NIFTY16NOVFUT	02/11/2016	15:05:00	8540.15	8546	8540.15	8545.95	30750
NIFTY16NOVFUT	02/11/2016	15:06:00	8545.95	8547.15	8544.55	8545	32175
NIFTY16NOVFUT	02/11/2016	15:07:00	8544.95	8549	8544.55	8548.95	25350
NIFTY16NOVFUT	02/11/2016	15:08:00	8549	8549	8543	8543	35325
NIFTY16NOVFUT	02/11/2016	15:09:00	8543.8	8543.8	8541	8542.45	39525
NIFTY16NOVFUT	02/11/2016	15:10:00	8542.45	8543	8539.9	8539.9	31725
NIFTY16NOVFUT	02/11/2016	15:11:00	8539.9	8539.95	8535.35	8537.1	66150
NIFTY16NOVFUT	02/11/2016	15:12:00	8537.1	8539.55	8537	8538.85	50925
NIFTY16NOVFUT	02/11/2016	15:13:00	8538.85	8540	8536.35	8536.95	54975
NIFTY16NOVFUT	02/11/2016	15:14:00	8536.95	8537.45	8535	8535	85350
NIFTY16NOVFUT	02/11/2016	15:15:00	8534.95	8538	8531.3	8537.65	98625
NIFTY16NOVFUT	02/11/2016	15:16:00	8537.65	8539.85	8535.95	8539	48225
NIFTY16NOVFUT	02/11/2016	15:17:00	8539.5	8541.9	8538.5	8541	44700
NIFTY16NOVFUT	02/11/2016	15:18:00	8541	8542.95	8540.1	8541.4	47475
NIFTY16NOVFUT	02/11/2016	15:19:00	8541.4	8541.85	8540	8541.8	34500
NIFTY16NOVFUT	02/11/2016	15:20:00	8541.8	8544.55	8540.65	8544.55	34650
NIFTY16NOVFUT	02/11/2016	15:21:00	8544.65	8546.8	8544	8545.55	73800
NIFTY16NOVFUT	02/11/2016	15:22:00	8545.55	8546	8542.45	8543.9	65850
NIFTY16NOVFUT	02/11/2016	15:23:00	8543.9	8544.5	8541	8544	47925
NIFTY16NOVFUT	02/11/2016	15:24:00	8543.35	8545	8542.55	8545	47325
NIFTY16NOVFUT	02/11/2016	15:25:00	8545	8547.5	8543.6	8547.05	40575
NIFTY16NOVFUT	02/11/2016	15:26:00	8547.05	8547.95	8545.6	8546.95	44625
NIFTY16NOVFUT	02/11/2016	15:27:00	8547	8547.7	8545.5	8547	46050
NIFTY16NOVFUT	02/11/2016	15:28:00	8547	8548.7	8546	8548.7	58725
NIFTY16NOVFUT	02/11/2016	15:29:00	8548	8549.5	8547.95	8548.5	64350
NIFTY16NOVFUT	03/11/2016	09:15:00	8548.5	8550	8548.45	8549.75	78825
NIFTY16NOVFUT	03/11/2016	09:16:00	8548.8	8550.85	8547.25	8549.4	81525
NIFTY16NOVFUT	03/11/2016	09:17:00	8519	8524	8505.35	8519.4	299175
NIFTY16NOVFUT	03/11/2016	09:18:00	8519.75	8527.9	8519.7	8521.9	126900
NIFTY16NOVFUT	03/11/2016	09:19:00	8522.05	8529.95	8521.55	8528.9	71100
NIFTY16NOVFUT	03/11/2016	09:20:00	8529.9	8533.4	8528	8533.35	89100
NIFTY16NOVFUT	03/11/2016	09:21:00	8533.35	8536.95	8532.9	8535.95	83700
NIFTY16NOVFUT	03/11/2016	09:22:00	8536.9	8538.6	8533.55	8535.75	77100
NIFTY16NOVFUT	03/11/2016	09:23:00	8534.4	8534.4	8530.55	8532.4	53325
NIFTY16NOVFUT	03/11/2016	09:24:00	8532.9	8538.9	8530.35	8538.9	55500
NIFTY16NOVFUT	03/11/2016	09:25:00	8538.9	8538.9	8531.9	8533.95	54900
NIFTY16NOVFUT	03/11/2016	09:26:00	8534.1	8538	8533.6	8538	49500
NIFTY16NOVFUT	03/11/2016	09:27:00	8538	8543.4	8537.75	8538.5	93375
NIFTY16NOVFUT	03/11/2016	09:28:00	8538.75	8538.9	8533.35	8533.35	34725
NIFTY16NOVFUT	03/11/2016	09:29:00	8533.35	8543.9	8533.3	8542.15	29850
NIFTY16NOVFUT	03/11/2016	09:30:00	8543.75	8544.65	8540.05	8542.1	51450
NIFTY16NOVFUT	03/11/2016	09:31:00	8542.1	8547	8539	8544	45600
NIFTY16NOVFUT	03/11/2016	09:32:00	8543.55	8549.2	8542.85	8546.05	52650
NIFTY16NOVFUT	03/11/2016	09:33:00	8546.5	8549	8544.8	8546	33300
NIFTY16NOVFUT	03/11/2016	09:34:00	8546.4	8546.45	8541.6	8544.5	25275
NIFTY16NOVFUT	03/11/2016	09:35:00	8544.5	8550	8543.25	8546.45	39525
NIFTY16NOVFUT	03/11/2016	09:36:00	8546.45	8550	8546	8547.15	31275
NIFTY16NOVFUT	03/11/2016	09:37:00	8547.25	8554	8547.25	8550.45	66300
NIFTY16NOVFUT	03/11/2016	09:38:00	8550.6	8553	8547.1	8551.75	54825
NIFTY16NOVFUT	03/11/2016	09:39:00	8551.75	8552	8549	8549	33525
NIFTY16NOVFUT	03/11/2016	09:40:00	8549.25	8552	8548.85	8548.85	29775
NIFTY16NOVFUT	03/11/2016	09:41:00	8548.85	8548.85	8547	8547.1	16425
NIFTY16NOVFUT	03/11/2016	09:42:00	8547.1	8547.2	8543.3	8544.9	31875
NIFTY16NOVFUT	03/11/2016	09:43:00	8544.9	8546.3	8543.2	8543.6	18375
NIFTY16NOVFUT	03/11/2016	09:44:00	8543.55	8543.95	8541.05	8543.95	19050
NIFTY16NOVFUT	03/11/2016	09:45:00	8543.25	8544	8541	8541.2	14550
NIFTY16NOVFUT	03/11/2016	09:46:00	8541.1	8543.15	8540.75	8542.5	14925
NIFTY16NOVFUT	03/11/2016	09:47:00	8542.1	8543.85	8541.25	8543.4	11175
NIFTY16NOVFUT	03/11/2016	09:48:00	8543.8	8546.7	8542.75	8545.25	16200
NIFTY16NOVFUT	03/11/2016	09:49:00	8545	8547.1	8544.4	8546.05	20925
NIFTY16NOVFUT	03/11/2016	09:50:00	8546.05	8547	8545	8546.3	12075
NIFTY16NOVFUT	03/11/2016	09:51:00	8546.3	8546.3	8545	8545.7	8325
NIFTY16NOVFUT	03/11/2016	09:52:00	8545.6	8545.6	8544.15	8544.75	11325
NIFTY16NOVFUT	03/11/2016	09:53:00	8544.7	8545.9	8541.2	8541.25	19500
NIFTY16NOVFUT	03/11/2016	09:54:00	8541.3	8541.95	8540.45	8540.75	11400
NIFTY16NOVFUT	03/11/2016	09:55:00	8540.75	8542	8540.1	8541.9	9450
NIFTY16NOVFUT	03/11/2016	09:56:00	8541.9	8542.6	8541	8541	10050
NIFTY16NOVFUT	03/11/2016	09:57:00	8541	8542.35	8540	8540.9	21225
NIFTY16NOVFUT	03/11/2016	09:58:00	8540.9	8543	8540.9	8542	14175
NIFTY16NOVFUT	03/11/2016	09:59:00	8542	8544	8541.5	8544	8250
NIFTY16NOVFUT	03/11/2016	10:00:00	8544	8545.5	8542.95	8545.4	16425
NIFTY16NOVFUT	03/11/2016	10:01:00	8545	8545	8544	8544.9	6075
NIFTY16NOVFUT	03/11/2016	10:02:00	8544.9	8550.1	8544.9	8550	27600
NIFTY16NOVFUT	03/11/2016	10:03:00	8550	8553.4	8550	8552.7	23175
NIFTY16NOVFUT	03/11/2016	10:04:00	8551.1	8558	8550.15	8554.35	96450
NIFTY16NOVFUT	03/11/2016	10:05:00	8554	8554.8	8552	8553	15975
NIFTY16NOVFUT	03/11/2016	10:06:00	8554	8557.95	8552.65	8556	27075
NIFTY16NOVFUT	03/11/2016	10:07:00	8556	8558	8555	8558	17325
NIFTY16NOVFUT	03/11/2016	10:08:00	8557	8557.95	8552	8552.05	25350
NIFTY16NOVFUT	03/11/2016	10:09:00	8552.05	8552.75	8549.05	8550	34575
NIFTY16NOVFUT	03/11/2016	10:10:00	8550	8552	8548.05	8552	13575
NIFTY16NOVFUT	03/11/2016	10:11:00	8552	8553.1	8550.3	8550.3	18900
NIFTY16NOVFUT	03/11/2016	10:12:00	8550.3	8551	8549.2	8550	12525
NIFTY16NOVFUT	03/11/2016	10:13:00	8550	8550	8548	8548	15600
NIFTY16NOVFUT	03/11/2016	10:14:00	8548	8549	8547.6	8548.05	14250
NIFTY16NOVFUT	03/11/2016	10:15:00	8548.05	8548.2	8547	8547.95	12525
NIFTY16NOVFUT	03/11/2016	10:16:00	8547.15	8551.9	8547	8551	11775
NIFTY16NOVFUT	03/11/2016	10:17:00	8551	8553	8550.4	8550.4	16050
NIFTY16NOVFUT	03/11/2016	10:18:00	8550.4	8551.65	8549.1	8550.25	10500
NIFTY16NOVFUT	03/11/2016	10:19:00	8550.15	8551.45	8549.1	8549.1	15300
NIFTY16NOVFUT	03/11/2016	10:20:00	8549.1	8549.1	8547.2	8548.95	10875
NIFTY16NOVFUT	03/11/2016	10:21:00	8548.2	8549	8547.2	8548	22950
NIFTY16NOVFUT	03/11/2016	10:22:00	8548	8548	8545.4	8546.35	18225
NIFTY16NOVFUT	03/11/2016	10:23:00	8546.4	8550	8546.4	8550	12675
NIFTY16NOVFUT	03/11/2016	10:24:00	8550.1	8551	8548.15	8549.55	4200
NIFTY16NOVFUT	03/11/2016	10:25:00	8549.55	8550.45	8548.45	8550.45	6000
NIFTY16NOVFUT	03/11/2016	10:26:00	8550.6	8551	8549.1	8549.9	11175
NIFTY16NOVFUT	03/11/2016	10:27:00	8549.9	8551	8549.25	8550.95	6525
NIFTY16NOVFUT	03/11/2016	10:28:00	8550.3	8552	8550	8550.45	9300
NIFTY16NOVFUT	03/11/2016	10:29:00	8550.45	8551	8550	8550	3450
NIFTY16NOVFUT	03/11/2016	10:30:00	8550	8551	8549.45	8550.05	8325
NIFTY16NOVFUT	03/11/2016	10:31:00	8550.05	8551.4	8550	8550.95	4575
NIFTY16NOVFUT	03/11/2016	10:32:00	8550.55	8551.7	8549.5	8550.2	9900
NIFTY16NOVFUT	03/11/2016	10:33:00	8550.05	8553	8550.05	8552.45	9525
NIFTY16NOVFUT	03/11/2016	10:34:00	8553.55	8553.95	8551.5	8552.8	7725
NIFTY16NOVFUT	03/11/2016	10:35:00	8553	8554.65	8553	8553.05	7725
NIFTY16NOVFUT	03/11/2016	10:36:00	8553	8555	8553	8554.6	8250
NIFTY16NOVFUT	03/11/2016	10:37:00	8555	8557.25	8554.15	8557.2	19650
NIFTY16NOVFUT	03/11/2016	10:38:00	8557.25	8557.7	8553.3	8555.8	18975
NIFTY16NOVFUT	03/11/2016	10:39:00	8555.7	8555.7	8553.3	8554.05	10275
NIFTY16NOVFUT	03/11/2016	10:40:00	8554.05	8555	8553	8554.25	18600
NIFTY16NOVFUT	03/11/2016	10:41:00	8554.35	8554.95	8553.5	8554.05	13875
NIFTY16NOVFUT	03/11/2016	10:42:00	8554	8558	8554	8557	17925
NIFTY16NOVFUT	03/11/2016	10:43:00	8557.1	8558.3	8556	8556.75	29250
NIFTY16NOVFUT	03/11/2016	10:44:00	8556.75	8558	8555.1	8556	15600
NIFTY16NOVFUT	03/11/2016	10:45:00	8556	8556.95	8555.05	8556	11475
NIFTY16NOVFUT	03/11/2016	10:46:00	8556	8557	8555	8556.45	11850
NIFTY16NOVFUT	03/11/2016	10:47:00	8556.05	8556.35	8555	8555.5	10800
NIFTY16NOVFUT	03/11/2016	10:48:00	8555.5	8555.5	8554.5	8555.15	6300
NIFTY16NOVFUT	03/11/2016	10:49:00	8555.15	8555.85	8554.25	8555	8625
NIFTY16NOVFUT	03/11/2016	10:50:00	8554.8	8555.2	8553.5	8553.5	17100
NIFTY16NOVFUT	03/11/2016	10:51:00	8553.5	8553.5	8551.05	8551.05	11850
NIFTY16NOVFUT	03/11/2016	10:52:00	8551.05	8551.4	8549.15	8550.15	11850
NIFTY16NOVFUT	03/11/2016	10:53:00	8550.5	8552.45	8549.85	8550	8925
NIFTY16NOVFUT	03/11/2016	10:54:00	8550	8550	8548	8549.35	8025
NIFTY16NOVFUT	03/11/2016	10:55:00	8548.85	8552	8548.75	8551.05	3375
NIFTY16NOVFUT	03/11/2016	10:56:00	8551.05	8554	8551.05	8554	5400
NIFTY16NOVFUT	03/11/2016	10:57:00	8554	8554.4	8552.45	8552.45	3675
NIFTY16NOVFUT	03/11/2016	10:58:00	8552.45	8554.2	8552	8553.9	3750
NIFTY16NOVFUT	03/11/2016	10:59:00	8553.05	8554.4	8553	8553.9	2325
NIFTY16NOVFUT	03/11/2016	11:00:00	8553.9	8554.85	8551.6	8553.35	3150
NIFTY16NOVFUT	03/11/2016	11:01:00	8553.35	8555	8552.2	8553.65	7350
NIFTY16NOVFUT	03/11/2016	11:02:00	8553.65	8555	8553.65	8554.95	3825
NIFTY16NOVFUT	03/11/2016	11:03:00	8554	8557.5	8554	8554.5	18225
NIFTY16NOVFUT	03/11/2016	11:04:00	8554.5	8556	8554.1	8556	8325
NIFTY16NOVFUT	03/11/2016	11:05:00	8556	8556.55	8554.55	8556	6225
NIFTY16NOVFUT	03/11/2016	11:06:00	8556	8557	8555.05	8556.6	7050
NIFTY16NOVFUT	03/11/2016	11:07:00	8556.6	8557	8555.2	8557	1725
NIFTY16NOVFUT	03/11/2016	11:08:00	8557	8563.25	8556.05	8561.95	66600
NIFTY16NOVFUT	03/11/2016	11:09:00	8561.7	8565.95	8561.1	8563.95	87450
NIFTY16NOVFUT	03/11/2016	11:10:00	8562.3	8564.8	8560.8	8561	27075
NIFTY16NOVFUT	03/11/2016	11:11:00	8560.95	8561	8558.55	8558.55	8175
NIFTY16NOVFUT	03/11/2016	11:12:00	8558.55	8559	8557	8557	9375
NIFTY16NOVFUT	03/11/2016	11:13:00	8557	8557.75	8556.65	8557.5	9075
NIFTY16NOVFUT	03/11/2016	11:14:00	8557.5	8559.1	8556.9	8558	15150
NIFTY16NOVFUT	03/11/2016	11:15:00	8558	8558.35	8556	8557	24450
NIFTY16NOVFUT	03/11/2016	11:16:00	8557	8558.05	8555.1	8555.2	13350
NIFTY16NOVFUT	03/11/2016	11:17:00	8555.85	8557.55	8554	8556.1	9750
NIFTY16NOVFUT	03/11/2016	11:18:00	8556.1	8557.35	8554.05	8554.05	16050
NIFTY16NOVFUT	03/11/2016	11:19:00	8554.35	8554.9	8554	8554.25	5175
NIFTY16NOVFUT	03/11/2016	11:20:00	8554.25	8556.7	8554	8556.2	5400
NIFTY16NOVFUT	03/11/2016	11:21:00	8556.2	8557	8555	8556.8	3675
NIFTY16NOVFUT	03/11/2016	11:22:00	8556.8	8558	8556.25	8558	2850
NIFTY16NOVFUT	03/11/2016	11:23:00	8558	8558.6	8557	8558.2	5250
NIFTY16NOVFUT	03/11/2016	11:24:00	8558.2	8558.8	8557	8557.8	3600
NIFTY16NOVFUT	03/11/2016	11:25:00	8557.8	8558	8556.35	8556.35	6675
NIFTY16NOVFUT	03/11/2016	11:26:00	8556.35	8557	8555.05	8556.15	6675
NIFTY16NOVFUT	03/11/2016	11:27:00	8556.15	8557.45	8555.6	8557	3450
NIFTY16NOVFUT	03/11/2016	11:28:00	8557	8557.65	8556.7	8556.75	3750
NIFTY16NOVFUT	03/11/2016	11:29:00	8557	8557	8556	8556.9	3300
NIFTY16NOVFUT	03/11/2016	11:30:00	8555.55	8556.8	8555.15	8556	3600
NIFTY16NOVFUT	03/11/2016	11:31:00	8556	8556.45	8554.3	8554.5	9600
NIFTY16NOVFUT	03/11/2016	11:32:00	8554.5	8556.45	8554.5	8555.85	9300
NIFTY16NOVFUT	03/11/2016	11:33:00	8555.85	8556.35	8554	8554	5850
NIFTY16NOVFUT	03/11/2016	11:34:00	8554	8555	8553.25	8553.25	5325
NIFTY16NOVFUT	03/11/2016	11:35:00	8553.25	8554	8552.25	8552.25	12300
NIFTY16NOVFUT	03/11/2016	11:36:00	8552.25	8553	8548.2	8548.2	31950
NIFTY16NOVFUT	03/11/2016	11:37:00	8548.15	8549.7	8546	8546	30450
NIFTY16NOVFUT	03/11/2016	11:38:00	8547	8547.15	8544.45	8545.5	48525
NIFTY16NOVFUT	03/11/2016	11:39:00	8545.5	8545.5	8540.1	8543.05	71700
NIFTY16NOVFUT	03/11/2016	11:40:00	8543	8547.8	8543	8546.1	17925
NIFTY16NOVFUT	03/11/2016	11:41:00	8546.1	8547	8545.35	8546.6	6075
NIFTY16NOVFUT	03/11/2016	11:42:00	8546.5	8547.8	8546.05	8547	13950
NIFTY16NOVFUT	03/11/2016	11:43:00	8547	8547	8544.55	8545	12150
NIFTY16NOVFUT	03/11/2016	11:44:00	8544.55	8546.95	8544.25	8546.65	11850
NIFTY16NOVFUT	03/11/2016	11:45:00	8545.5	8549.5	8545.5	8547.8	14250
NIFTY16NOVFUT	03/11/2016	11:46:00	8549.45	8549.95	8547.75	8549.6	4725
NIFTY16NOVFUT	03/11/2016	11:47:00	8549.6	8550	8548.55	8549.85	8025
NIFTY16NOVFUT	03/11/2016	11:48:00	8549.85	8549.85	8548.05	8548.05	4275
NIFTY16NOVFUT	03/11/2016	11:49:00	8549.4	8550	8548	8550	7425
NIFTY16NOVFUT	03/11/2016	11:50:00	8550	8550	8548.65	8548.95	5250
NIFTY16NOVFUT	03/11/2016	11:51:00	8548.95	8549.75	8547.55	8549.1	7050
NIFTY16NOVFUT	03/11/2016	11:52:00	8549.1	8549.1	8546	8546.5	7425
NIFTY16NOVFUT	03/11/2016	11:53:00	8546.5	8546.5	8544.05	8544.6	15600
NIFTY16NOVFUT	03/11/2016	11:54:00	8545	8546.5	8543.95	8545.1	11400
NIFTY16NOVFUT	03/11/2016	11:55:00	8546	8549	8545.1	8547	20400
NIFTY16NOVFUT	03/11/2016	11:56:00	8547	8547.9	8545	8547.85	10950
NIFTY16NOVFUT	03/11/2016	11:57:00	8547.85	8550.9	8547	8549.45	16500
NIFTY16NOVFUT	03/11/2016	11:58:00	8549.45	8553	8549.45	8553	20625
NIFTY16NOVFUT	03/11/2016	11:59:00	8552.5	8553	8549.6	8551	7200
NIFTY16NOVFUT	03/11/2016	12:00:00	8551	8553	8550	8551.9	6000
NIFTY16NOVFUT	03/11/2016	12:01:00	8551.9	8552	8551	8552	2850
NIFTY16NOVFUT	03/11/2016	12:02:00	8552.45	8553	8551.5	8551.5	4425
NIFTY16NOVFUT	03/11/2016	12:03:00	8551	8552.4	8549.8	8550	4350
NIFTY16NOVFUT	03/11/2016	12:04:00	8550	8550.9	8548.1	8549	4575
NIFTY16NOVFUT	03/11/2016	12:05:00	8549	8550.4	8548.05	8550.05	3825
NIFTY16NOVFUT	03/11/2016	12:06:00	8550.05	8550.05	8548	8548.6	3000
NIFTY16NOVFUT	03/11/2016	12:07:00	8548.6	8550	8548.6	8548.7	3150
NIFTY16NOVFUT	03/11/2016	12:08:00	8548.7	8549.4	8546.85	8547	6000
NIFTY16NOVFUT	03/11/2016	12:09:00	8547	8547.05	8545	8545.95	8775
NIFTY16NOVFUT	03/11/2016	12:10:00	8545.95	8548.05	8545.25	8546.8	11025
NIFTY16NOVFUT	03/11/2016	12:11:00	8546.8	8547.8	8545.75	8546	8850
NIFTY16NOVFUT	03/11/2016	12:12:00	8546	8546.55	8546	8546.1	7350
NIFTY16NOVFUT	03/11/2016	12:13:00	8546.35	8546.7	8543.6	8545.4	10500
NIFTY16NOVFUT	03/11/2016	12:14:00	8545.3	8545.3	8543	8543.9	6675
NIFTY16NOVFUT	03/11/2016	12:15:00	8543.9	8543.95	8540.1	8540.15	19725
NIFTY16NOVFUT	03/11/2016	12:16:00	8540.1	8542.9	8540	8541.85	20175
NIFTY16NOVFUT	03/11/2016	12:17:00	8541.95	8544.2	8541.5	8544	11175
NIFTY16NOVFUT	03/11/2016	12:18:00	8544	8546.7	8543.5	8546.35	11850
NIFTY16NOVFUT	03/11/2016	12:19:00	8544.65	8546.4	8544.5	8546.25	17775
NIFTY16NOVFUT	03/11/2016	12:20:00	8545.4	8548	8545	8548	11175
NIFTY16NOVFUT	03/11/2016	12:21:00	8548	8550.25	8548	8549.5	17400
NIFTY16NOVFUT	03/11/2016	12:22:00	8549.5	8550.55	8549.4	8549.6	8250
NIFTY16NOVFUT	03/11/2016	12:23:00	8549.5	8550.7	8549.1	8549.65	13425
NIFTY16NOVFUT	03/11/2016	12:24:00	8549.65	8552.65	8549.35	8551.55	9150
NIFTY16NOVFUT	03/11/2016	12:25:00	8551.25	8558.75	8550.6	8558.75	56700
NIFTY16NOVFUT	03/11/2016	12:26:00	8558.5	8558.55	8556	8557.65	22575
NIFTY16NOVFUT	03/11/2016	12:27:00	8556.05	8557.95	8552.5	8556	11250
NIFTY16NOVFUT	03/11/2016	12:28:00	8556	8556.8	8554.8	8555.95	10125
NIFTY16NOVFUT	03/11/2016	12:29:00	8555.95	8556.8	8554.05	8556.8	9675
NIFTY16NOVFUT	03/11/2016	12:30:00	8556.55	8558.95	8556.55	8556.9	13575
NIFTY16NOVFUT	03/11/2016	12:31:00	8556.9	8558	8555.9	8556	7800
NIFTY16NOVFUT	03/11/2016	12:32:00	8556	8557	8551.05	8551.15	6600
NIFTY16NOVFUT	03/11/2016	12:33:00	8551	8552.4	8549.05	8552.2	12900
NIFTY16NOVFUT	03/11/2016	12:34:00	8551.7	8551.9	8549.95	8550.6	11025
NIFTY16NOVFUT	03/11/2016	12:35:00	8550.6	8554.4	8550.6	8554.35	5100
NIFTY16NOVFUT	03/11/2016	12:36:00	8554.35	8557.5	8553.7	8556.4	8775
NIFTY16NOVFUT	03/11/2016	12:37:00	8557.5	8558.75	8555.45	8556.55	19050
NIFTY16NOVFUT	03/11/2016	12:38:00	8556.55	8557	8555.5	8556.3	13800
NIFTY16NOVFUT	03/11/2016	12:39:00	8556.3	8558	8554.5	8554.95	10650
NIFTY16NOVFUT	03/11/2016	12:40:00	8554.95	8554.95	8553	8554	6075
NIFTY16NOVFUT	03/11/2016	12:41:00	8553	8556	8552.3	8554	13575
NIFTY16NOVFUT	03/11/2016	12:42:00	8554	8555.9	8554	8554.2	3675
NIFTY16NOVFUT	03/11/2016	12:43:00	8554.2	8555.9	8552.2	8552.3	8925
NIFTY16NOVFUT	03/11/2016	12:44:00	8552.1	8552.95	8551	8551.55	7575
NIFTY16NOVFUT	03/11/2016	12:45:00	8551.55	8552.3	8551	8552.3	4425
NIFTY16NOVFUT	03/11/2016	12:46:00	8551.1	8553.95	8551.1	8552	8775
NIFTY16NOVFUT	03/11/2016	12:47:00	8552	8554.8	8552	8553.9	13575
NIFTY16NOVFUT	03/11/2016	12:48:00	8553.05	8554	8552.65	8553.05	3600
NIFTY16NOVFUT	03/11/2016	12:49:00	8553.05	8554.4	8553	8553.15	3300
NIFTY16NOVFUT	03/11/2016	12:50:00	8553.15	8554.2	8551	8552.35	7425
NIFTY16NOVFUT	03/11/2016	12:51:00	8552.35	8553.7	8551.65	8552.6	1875
NIFTY16NOVFUT	03/11/2016	12:52:00	8552.6	8552.7	8551.55	8551.65	4500
NIFTY16NOVFUT	03/11/2016	12:53:00	8551.8	8551.8	8550.5	8550.55	9450
NIFTY16NOVFUT	03/11/2016	12:54:00	8550.55	8550.55	8549.25	8549.45	7425
NIFTY16NOVFUT	03/11/2016	12:55:00	8549.2	8549.95	8547.5	8548.45	9150
NIFTY16NOVFUT	03/11/2016	12:56:00	8548.45	8551.55	8548.45	8551.4	5325
NIFTY16NOVFUT	03/11/2016	12:57:00	8551.4	8552	8550	8552	3675
NIFTY16NOVFUT	03/11/2016	12:58:00	8552	8552	8549.9	8550	6375
NIFTY16NOVFUT	03/11/2016	12:59:00	8549.95	8550	8547.95	8548.5	4725
NIFTY16NOVFUT	03/11/2016	13:00:00	8548.5	8549.4	8548.4	8548.75	2400
NIFTY16NOVFUT	03/11/2016	13:01:00	8548.75	8549.95	8547.95	8547.95	2850
NIFTY16NOVFUT	03/11/2016	13:02:00	8547.95	8550	8547.85	8550	4125
NIFTY16NOVFUT	03/11/2016	13:03:00	8550	8551.95	8550	8551.75	5175
NIFTY16NOVFUT	03/11/2016	13:04:00	8551.75	8551.75	8548.1	8548.4	4125
NIFTY16NOVFUT	03/11/2016	13:05:00	8548.6	8548.6	8542.35	8543.05	34125
NIFTY16NOVFUT	03/11/2016	13:06:00	8543.05	8545	8543.05	8544.9	6150
NIFTY16NOVFUT	03/11/2016	13:07:00	8544.9	8549.3	8544.9	8548.85	13275
NIFTY16NOVFUT	03/11/2016	13:08:00	8548.85	8549.6	8547	8547.55	5550
NIFTY16NOVFUT	03/11/2016	13:09:00	8547.55	8549	8543.3	8543.3	8775
NIFTY16NOVFUT	03/11/2016	13:10:00	8543.3	8544.15	8532	8535	99300
NIFTY16NOVFUT	03/11/2016	13:11:00	8534.45	8535.3	8531.95	8535.3	73425
NIFTY16NOVFUT	03/11/2016	13:12:00	8535.3	8535.85	8527.5	8528.55	60600
NIFTY16NOVFUT	03/11/2016	13:13:00	8530	8534	8529.45	8532.6	64725
NIFTY16NOVFUT	03/11/2016	13:14:00	8532.65	8534.4	8531.25	8532.45	21450
NIFTY16NOVFUT	03/11/2016	13:15:00	8532.3	8534.5	8531.9	8534	23325
NIFTY16NOVFUT	03/11/2016	13:16:00	8534.5	8535.45	8532.7	8533.6	14475
NIFTY16NOVFUT	03/11/2016	13:17:00	8535	8535.9	8532.05	8532.25	17775
NIFTY16NOVFUT	03/11/2016	13:18:00	8532.25	8532.9	8528.6	8530.65	36900
NIFTY16NOVFUT	03/11/2016	13:19:00	8530	8530	8522.3	8522.95	105150
NIFTY16NOVFUT	03/11/2016	13:20:00	8522.95	8529.95	8522.95	8528.9	48600
NIFTY16NOVFUT	03/11/2016	13:21:00	8528.9	8528.9	8526.05	8527	21600
NIFTY16NOVFUT	03/11/2016	13:22:00	8525.9	8527	8524	8527	34500
NIFTY16NOVFUT	03/11/2016	13:23:00	8527	8527	8525.5	8526	18675
NIFTY16NOVFUT	03/11/2016	13:24:00	8526.05	8530	8526	8528.9	18300
NIFTY16NOVFUT	03/11/2016	13:25:00	8528.2	8529.95	8526.5	8529.9	17850
NIFTY16NOVFUT	03/11/2016	13:26:00	8529.95	8530	8525.7	8526.25	35550
NIFTY16NOVFUT	03/11/2016	13:27:00	8526.25	8529.4	8526.25	8527.8	24600
NIFTY16NOVFUT	03/11/2016	13:28:00	8527.8	8528.85	8524.15	8524.7	17400
NIFTY16NOVFUT	03/11/2016	13:29:00	8524.1	8524.15	8513.3	8515.05	143625
NIFTY16NOVFUT	03/11/2016	13:30:00	8515.9	8515.95	8511.95	8514.25	66000
NIFTY16NOVFUT	03/11/2016	13:31:00	8514.65	8520.35	8513.55	8517.95	44550
NIFTY16NOVFUT	03/11/2016	13:32:00	8517.8	8517.8	8512	8512	39975
NIFTY16NOVFUT	03/11/2016	13:33:00	8511.1	8520.05	8511.1	8520.05	34575
NIFTY16NOVFUT	03/11/2016	13:34:00	8520.95	8522.8	8515.25	8521.4	40650
NIFTY16NOVFUT	03/11/2016	13:35:00	8520.15	8523.75	8519.05	8523.75	39675
NIFTY16NOVFUT	03/11/2016	13:36:00	8523.8	8526.55	8520.75	8526	32625
NIFTY16NOVFUT	03/11/2016	13:37:00	8525.1	8532.4	8525.1	8530	56100
NIFTY16NOVFUT	03/11/2016	13:38:00	8530.95	8531.95	8528	8528	47475
NIFTY16NOVFUT	03/11/2016	13:39:00	8528	8531.9	8527	8531.9	22350
NIFTY16NOVFUT	03/11/2016	13:40:00	8531	8537.15	8531	8537.15	46350
NIFTY16NOVFUT	03/11/2016	13:41:00	8535.65	8547.65	8535.65	8543	102750
NIFTY16NOVFUT	03/11/2016	13:42:00	8543	8543.35	8540	8541	60600
NIFTY16NOVFUT	03/11/2016	13:43:00	8541.1	8543.2	8539.6	8539.65	32625
NIFTY16NOVFUT	03/11/2016	13:44:00	8540.85	8545	8540.65	8545	24675
NIFTY16NOVFUT	03/11/2016	13:45:00	8544.85	8545.4	8541	8544.6	31500
NIFTY16NOVFUT	03/11/2016	13:46:00	8544.6	8545	8542.95	8544.7	18225
NIFTY16NOVFUT	03/11/2016	13:47:00	8544.7	8544.7	8533.55	8537.65	48750
NIFTY16NOVFUT	03/11/2016	13:48:00	8537.65	8537.65	8534.15	8535	15750
NIFTY16NOVFUT	03/11/2016	13:49:00	8535	8536	8532	8532.7	21750
NIFTY16NOVFUT	03/11/2016	13:50:00	8532.7	8533.95	8530.2	8532.1	34350
NIFTY16NOVFUT	03/11/2016	13:51:00	8532.1	8534.75	8532	8534	20025
NIFTY16NOVFUT	03/11/2016	13:52:00	8534	8539	8533.9	8539	11100
NIFTY16NOVFUT	03/11/2016	13:53:00	8539	8540.9	8538	8540	9975
NIFTY16NOVFUT	03/11/2016	13:54:00	8540	8540	8537.7	8537.8	5775
NIFTY16NOVFUT	03/11/2016	13:55:00	8537.8	8538.2	8535.85	8537.6	7800
NIFTY16NOVFUT	03/11/2016	13:56:00	8537.6	8540.5	8537.6	8539.45	10800
NIFTY16NOVFUT	03/11/2016	13:57:00	8539.45	8539.45	8536	8536.1	15225
NIFTY16NOVFUT	03/11/2016	13:58:00	8536	8538.9	8534.35	8538.9	11100
NIFTY16NOVFUT	03/11/2016	13:59:00	8538.9	8539.95	8536.2	8537	18000
NIFTY16NOVFUT	03/11/2016	14:00:00	8537	8539	8535.5	8537.15	12750
NIFTY16NOVFUT	03/11/2016	14:01:00	8537.15	8537.35	8533	8534.2	21450
NIFTY16NOVFUT	03/11/2016	14:02:00	8534.05	8535	8532.25	8532.75	23850
NIFTY16NOVFUT	03/11/2016	14:03:00	8532.85	8533.7	8529.25	8531.25	29850
NIFTY16NOVFUT	03/11/2016	14:04:00	8531.25	8533	8528.45	8531.25	29325
NIFTY16NOVFUT	03/11/2016	14:05:00	8531.25	8533	8531	8532	22500
NIFTY16NOVFUT	03/11/2016	14:06:00	8532	8533.8	8531	8532.95	10575
NIFTY16NOVFUT	03/11/2016	14:07:00	8532.95	8535.6	8532.95	8535.5	9675
NIFTY16NOVFUT	03/11/2016	14:08:00	8535.85	8539	8535.75	8539	12000
NIFTY16NOVFUT	03/11/2016	14:09:00	8539	8541.25	8537.65	8541.15	14475
NIFTY16NOVFUT	03/11/2016	14:10:00	8541.15	8541.15	8536.7	8537.4	12375
NIFTY16NOVFUT	03/11/2016	14:11:00	8538	8538.95	8532.5	8533	10125
NIFTY16NOVFUT	03/11/2016	14:12:00	8533	8537	8531.85	8537	20025
NIFTY16NOVFUT	03/11/2016	14:13:00	8535	8536.4	8533.3	8536	17175
NIFTY16NOVFUT	03/11/2016	14:14:00	8536.45	8536.45	8526	8526.6	38325
NIFTY16NOVFUT	03/11/2016	14:15:00	8526.6	8529.4	8526	8527.4	28350
NIFTY16NOVFUT	03/11/2016	14:16:00	8527.4	8530.55	8527	8528.7	6525
NIFTY16NOVFUT	03/11/2016	14:17:00	8528.4	8529.6	8526.45	8526.45	23925
NIFTY16NOVFUT	03/11/2016	14:18:00	8525.7	8527	8521.2	8523.2	52350
NIFTY16NOVFUT	03/11/2016	14:19:00	8523.5	8527	8522.1	8523.9	21825
NIFTY16NOVFUT	03/11/2016	14:20:00	8523.9	8528.45	8523.5	8526.25	26100
NIFTY16NOVFUT	03/11/2016	14:21:00	8527.45	8533	8526.05	8531.6	13050
NIFTY16NOVFUT	03/11/2016	14:22:00	8533	8534.9	8528.65	8530.05	24225
NIFTY16NOVFUT	03/11/2016	14:23:00	8530	8531	8527.6	8528.85	8850
NIFTY16NOVFUT	03/11/2016	14:24:00	8528.85	8531.85	8528	8530.8	5700
NIFTY16NOVFUT	03/11/2016	14:25:00	8530.8	8532.45	8530.25	8530.25	5925
NIFTY16NOVFUT	03/11/2016	14:26:00	8530.2	8535.45	8530	8533.15	14025
NIFTY16NOVFUT	03/11/2016	14:27:00	8533.55	8534.85	8533.5	8534.45	8475
NIFTY16NOVFUT	03/11/2016	14:28:00	8534.5	8539	8533.55	8539	37125
NIFTY16NOVFUT	03/11/2016	14:29:00	8539.55	8540.4	8538	8539.9	37650
NIFTY16NOVFUT	03/11/2016	14:30:00	8539	8541.6	8538	8539.1	26250
NIFTY16NOVFUT	03/11/2016	14:31:00	8538.9	8541	8538.5	8540.05	12900
NIFTY16NOVFUT	03/11/2016	14:32:00	8540.05	8543.95	8540	8543.25	38775
NIFTY16NOVFUT	03/11/2016	14:33:00	8542.95	8544.8	8541.6	8544.65	28050
NIFTY16NOVFUT	03/11/2016	14:34:00	8544.65	8547.45	8542.55	8544.05	60675
NIFTY16NOVFUT	03/11/2016	14:35:00	8544.05	8544.05	8539.85	8540.9	32400
NIFTY16NOVFUT	03/11/2016	14:36:00	8540.9	8540.95	8533.5	8535.85	27075
NIFTY16NOVFUT	03/11/2016	14:37:00	8535.85	8538.3	8532.65	8538.3	40125
NIFTY16NOVFUT	03/11/2016	14:38:00	8537.95	8539.85	8536.55	8539.85	15525
NIFTY16NOVFUT	03/11/2016	14:39:00	8539.85	8539.85	8537	8537.2	7050
NIFTY16NOVFUT	03/11/2016	14:40:00	8535.05	8536	8532.6	8533.5	10950
NIFTY16NOVFUT	03/11/2016	14:41:00	8534	8537.55	8533.05	8537.5	14250
NIFTY16NOVFUT	03/11/2016	14:42:00	8537.5	8540	8536.15	8536.6	10275
NIFTY16NOVFUT	03/11/2016	14:43:00	8537.95	8540.05	8537.15	8539.45	10125
NIFTY16NOVFUT	03/11/2016	14:44:00	8539.45	8539.75	8536.55	8537.25	6150
NIFTY16NOVFUT	03/11/2016	14:45:00	8537.25	8538	8535	8536.9	6750
NIFTY16NOVFUT	03/11/2016	14:46:00	8536.9	8537	8532.2	8533.85	11025
NIFTY16NOVFUT	03/11/2016	14:47:00	8533.4	8536.7	8532.55	8534.15	18300
NIFTY16NOVFUT	03/11/2016	14:48:00	8534.15	8537	8533.6	8536.4	10050
NIFTY16NOVFUT	03/11/2016	14:49:00	8536.4	8537.95	8536.35	8537.45	6075
NIFTY16NOVFUT	03/11/2016	14:50:00	8537.75	8537.75	8536	8536.95	4950
NIFTY16NOVFUT	03/11/2016	14:51:00	8536.95	8538.7	8536	8536.85	11175
NIFTY16NOVFUT	03/11/2016	14:52:00	8536.1	8539.5	8535.3	8538.8	12750
NIFTY16NOVFUT	03/11/2016	14:53:00	8538.8	8539.25	8535	8535	16350
NIFTY16NOVFUT	03/11/2016	14:54:00	8534.25	8534.9	8532	8533	27075
NIFTY16NOVFUT	03/11/2016	14:55:00	8533	8535.3	8532	8533.65	15450
NIFTY16NOVFUT	03/11/2016	14:56:00	8533.65	8536	8533	8535.4	12825
NIFTY16NOVFUT	03/11/2016	14:57:00	8535.95	8537.5	8534.45	8536.9	10125
NIFTY16NOVFUT	03/11/2016	14:58:00	8536.9	8539.1	8535	8538.7	10350
NIFTY16NOVFUT	03/11/2016	14:59:00	8538.7	8538.7	8537.15	8537.6	9150
NIFTY16NOVFUT	03/11/2016	15:00:00	8537.6	8539.1	8534.25	8534.65	17400
NIFTY16NOVFUT	03/11/2016	15:01:00	8534.25	8537.3	8533.15	8534.75	19575
NIFTY16NOVFUT	03/11/2016	15:02:00	8534.75	8535	8529.05	8529.9	45525
NIFTY16NOVFUT	03/11/2016	15:03:00	8529.55	8529.55	8522.45	8524.7	44925
NIFTY16NOVFUT	03/11/2016	15:04:00	8524.95	8524.95	8522.35	8522.5	32175
NIFTY16NOVFUT	03/11/2016	15:05:00	8522.5	8525.25	8522.15	8525.25	35025
NIFTY16NOVFUT	03/11/2016	15:06:00	8525.5	8529.6	8525.5	8528.3	27975
NIFTY16NOVFUT	03/11/2016	15:07:00	8528.4	8528.4	8525	8528.4	19575
NIFTY16NOVFUT	03/11/2016	15:08:00	8527.5	8527.5	8523.75	8525.3	26475
NIFTY16NOVFUT	03/11/2016	15:09:00	8524.55	8525.7	8523	8524.15	31350
NIFTY16NOVFUT	03/11/2016	15:10:00	8524.15	8524.25	8522.15	8523	32175
NIFTY16NOVFUT	03/11/2016	15:11:00	8523	8526.3	8522.65	8525.6	29850
NIFTY16NOVFUT	03/11/2016	15:12:00	8526	8526	8524.2	8524.2	22275
NIFTY16NOVFUT	03/11/2016	15:13:00	8523.8	8523.9	8517.1	8517.15	88350
NIFTY16NOVFUT	03/11/2016	15:14:00	8517.15	8518.65	8513.85	8514.95	75375
NIFTY16NOVFUT	03/11/2016	15:15:00	8515	8515	8510.7	8512.35	110625
NIFTY16NOVFUT	03/11/2016	15:16:00	8512.35	8517.45	8512.35	8516.35	98100
NIFTY16NOVFUT	03/11/2016	15:17:00	8516.5	8517.85	8513.3	8516.1	66450
NIFTY16NOVFUT	03/11/2016	15:18:00	8514.1	8516.9	8514.1	8515.95	36675
NIFTY16NOVFUT	03/11/2016	15:19:00	8515.35	8518.3	8515.25	8517.9	59850
NIFTY16NOVFUT	03/11/2016	15:20:00	8517.9	8518.2	8515.2	8517	43575
NIFTY16NOVFUT	03/11/2016	15:21:00	8517	8518.1	8516.15	8517	33075
NIFTY16NOVFUT	03/11/2016	15:22:00	8516.4	8517.95	8516.2	8517.2	40200
NIFTY16NOVFUT	03/11/2016	15:23:00	8517.05	8517.4	8514.1	8514.1	92475
NIFTY16NOVFUT	03/11/2016	15:24:00	8514.45	8515	8513	8513.05	50475
NIFTY16NOVFUT	03/11/2016	15:25:00	8514	8514.6	8512.95	8513.95	50775
NIFTY16NOVFUT	03/11/2016	15:26:00	8513.25	8515.5	8513.15	8514.85	89850
NIFTY16NOVFUT	03/11/2016	15:27:00	8514.35	8514.35	8513.35	8513.75	102900
NIFTY16NOVFUT	03/11/2016	15:28:00	8513.75	8516.7	8513.7	8516.35	73200
NIFTY16NOVFUT	03/11/2016	15:29:00	8516.65	8518.3	8516.35	8518.3	74175
NIFTY16NOVFUT	04/11/2016	09:15:00	8518.2	8518.9	8517	8517.9	116400
NIFTY16NOVFUT	04/11/2016	09:16:00	8517.9	8519.4	8516.65	8519.05	95925
NIFTY16NOVFUT	04/11/2016	09:17:00	8496.55	8530	8477.35	8512	151800
NIFTY16NOVFUT	04/11/2016	09:18:00	8512	8512	8501	8502.9	135450
NIFTY16NOVFUT	04/11/2016	09:19:00	8504.95	8512	8503.55	8512	70425
NIFTY16NOVFUT	04/11/2016	09:20:00	8512.5	8513.9	8509.05	8512.4	59325
NIFTY16NOVFUT	04/11/2016	09:21:00	8512.4	8517.1	8512.4	8515.9	58200
NIFTY16NOVFUT	04/11/2016	09:22:00	8515.9	8515.9	8507	8507	44250
NIFTY16NOVFUT	04/11/2016	09:23:00	8507.75	8508.15	8496.6	8498.7	111075
NIFTY16NOVFUT	04/11/2016	09:24:00	8498.45	8502.05	8495	8500.45	118500
NIFTY16NOVFUT	04/11/2016	09:25:00	8500.45	8508.5	8500	8506.25	61875
NIFTY16NOVFUT	04/11/2016	09:26:00	8505.5	8505.95	8502.85	8503.8	32625
NIFTY16NOVFUT	04/11/2016	09:27:00	8503.8	8504.95	8500.05	8500.7	39000
NIFTY16NOVFUT	04/11/2016	09:28:00	8500	8505.75	8500	8504.2	45075
NIFTY16NOVFUT	04/11/2016	09:29:00	8505	8513	8504	8511.55	39750
NIFTY16NOVFUT	04/11/2016	09:30:00	8511.55	8512.05	8507	8507.1	38400
NIFTY16NOVFUT	04/11/2016	09:31:00	8508.85	8509.75	8507	8508.5	27975
NIFTY16NOVFUT	04/11/2016	09:32:00	8508.75	8513	8507.15	8512	28275
NIFTY16NOVFUT	04/11/2016	09:33:00	8512	8513	8510.35	8511.95	20850
NIFTY16NOVFUT	04/11/2016	09:34:00	8512.5	8517.15	8511.6	8516.5	40500
NIFTY16NOVFUT	04/11/2016	09:35:00	8515.05	8517.9	8515	8517.4	23700
NIFTY16NOVFUT	04/11/2016	09:36:00	8516.55	8517.9	8512	8512.25	39900
NIFTY16NOVFUT	04/11/2016	09:37:00	8512.05	8515.95	8512	8514	34125
NIFTY16NOVFUT	04/11/2016	09:38:00	8514.25	8518.7	8513.35	8518.7	24300
NIFTY16NOVFUT	04/11/2016	09:39:00	8518.4	8518.4	8514.85	8515.2	18600
NIFTY16NOVFUT	04/11/2016	09:40:00	8515.2	8516.95	8513.5	8516.05	12825
NIFTY16NOVFUT	04/11/2016	09:41:00	8515.55	8525	8515.55	8525	77175
NIFTY16NOVFUT	04/11/2016	09:42:00	8525	8527	8522	8522.1	45975
NIFTY16NOVFUT	04/11/2016	09:43:00	8521.2	8522.45	8518.05	8518.05	19275
NIFTY16NOVFUT	04/11/2016	09:44:00	8518.75	8519.95	8515	8516.25	16575
NIFTY16NOVFUT	04/11/2016	09:45:00	8516.25	8519	8515.35	8517.95	14550
NIFTY16NOVFUT	04/11/2016	09:46:00	8517.95	8518.95	8514.65	8514.65	24825
NIFTY16NOVFUT	04/11/2016	09:47:00	8516	8516.65	8512.2	8513.1	13800
NIFTY16NOVFUT	04/11/2016	09:48:00	8513.1	8514.3	8512.55	8513.1	16875
NIFTY16NOVFUT	04/11/2016	09:49:00	8514	8514.95	8512	8513.3	19425
NIFTY16NOVFUT	04/11/2016	09:50:00	8513.15	8515.15	8510.4	8510.4	22575
NIFTY16NOVFUT	04/11/2016	09:51:00	8511.85	8511.85	8510	8510.55	35550
NIFTY16NOVFUT	04/11/2016	09:52:00	8510.4	8511	8507.25	8507.25	31950
NIFTY16NOVFUT	04/11/2016	09:53:00	8506.1	8506.5	8502.75	8503.9	61350
NIFTY16NOVFUT	04/11/2016	09:54:00	8503.3	8505.05	8502	8502.55	32850
NIFTY16NOVFUT	04/11/2016	09:55:00	8502	8502.95	8496.6	8497.15	69825
NIFTY16NOVFUT	04/11/2016	09:56:00	8497.95	8500	8494.65	8496.2	81750
NIFTY16NOVFUT	04/11/2016	09:57:00	8497.15	8499.9	8496.1	8498.15	68850
NIFTY16NOVFUT	04/11/2016	09:58:00	8498.9	8502.65	8498	8502.2	42600
NIFTY16NOVFUT	04/11/2016	09:59:00	8501.9	8503.4	8499	8503.4	40425
NIFTY16NOVFUT	04/11/2016	10:00:00	8502.05	8505.4	8502	8505.4	36675
NIFTY16NOVFUT	04/11/2016	10:01:00	8505.9	8506.35	8503	8503.9	19725
NIFTY16NOVFUT	04/11/2016	10:02:00	8503.9	8505	8503.05	8504.35	31650
NIFTY16NOVFUT	04/11/2016	10:03:00	8504.35	8504.9	8493.35	8497.9	80250
NIFTY16NOVFUT	04/11/2016	10:04:00	8496.4	8501.1	8495.95	8500.35	30825
NIFTY16NOVFUT	04/11/2016	10:05:00	8499.25	8501.4	8497.1	8498.6	22725
NIFTY16NOVFUT	04/11/2016	10:06:00	8498.6	8503.65	8498.6	8503.65	29100
NIFTY16NOVFUT	04/11/2016	10:07:00	8503.65	8505.45	8503.5	8505	19575
NIFTY16NOVFUT	04/11/2016	10:08:00	8504.9	8505.85	8501.85	8502.95	18450
NIFTY16NOVFUT	04/11/2016	10:09:00	8503	8503	8496.9	8498.35	16725
NIFTY16NOVFUT	04/11/2016	10:10:00	8499.4	8500.9	8498	8499.1	12150
NIFTY16NOVFUT	04/11/2016	10:11:00	8499.1	8499.1	8493.55	8495.5	29250
NIFTY16NOVFUT	04/11/2016	10:12:00	8495.55	8495.55	8492	8494.3	38100
NIFTY16NOVFUT	04/11/2016	10:13:00	8493.7	8499.75	8492.85	8499.45	55125
NIFTY16NOVFUT	04/11/2016	10:14:00	8499.45	8503.5	8498	8503.1	30300
NIFTY16NOVFUT	04/11/2016	10:15:00	8503.1	8503.35	8500.05	8500.65	22800
NIFTY16NOVFUT	04/11/2016	10:16:00	8501.5	8505	8501.35	8503	58350
NIFTY16NOVFUT	04/11/2016	10:17:00	8502.9	8503.35	8499.05	8499.15	15450
NIFTY16NOVFUT	04/11/2016	10:18:00	8499.15	8499.6	8496.4	8497	28200
NIFTY16NOVFUT	04/11/2016	10:19:00	8496.7	8497.55	8495	8496.9	19350
NIFTY16NOVFUT	04/11/2016	10:20:00	8496.9	8499	8495.5	8495.8	11175
NIFTY16NOVFUT	04/11/2016	10:21:00	8495.55	8497.85	8495	8497.85	18450
NIFTY16NOVFUT	04/11/2016	10:22:00	8497.85	8498.2	8494	8494	20850
NIFTY16NOVFUT	04/11/2016	10:23:00	8494	8494	8485.1	8489.1	131475
NIFTY16NOVFUT	04/11/2016	10:24:00	8491.6	8493.55	8490.9	8493.05	31800
NIFTY16NOVFUT	04/11/2016	10:25:00	8493.05	8493.35	8490	8492.25	34575
NIFTY16NOVFUT	04/11/2016	10:26:00	8492.25	8493.4	8492	8493	22500
NIFTY16NOVFUT	04/11/2016	10:27:00	8493	8496.25	8492.5	8494.7	64950
NIFTY16NOVFUT	04/11/2016	10:28:00	8494.7	8496.5	8494.5	8495.4	14325
NIFTY16NOVFUT	04/11/2016	10:29:00	8495.4	8496.9	8489.7	8491.8	36825
NIFTY16NOVFUT	04/11/2016	10:30:00	8491.8	8493.9	8490.95	8490.95	27975
NIFTY16NOVFUT	04/11/2016	10:31:00	8490.3	8493.25	8490.3	8491.8	24750
NIFTY16NOVFUT	04/11/2016	10:32:00	8491.8	8493	8490.1	8491	23700
NIFTY16NOVFUT	04/11/2016	10:33:00	8491.9	8491.9	8490.55	8491.35	18150
NIFTY16NOVFUT	04/11/2016	10:34:00	8491	8491.9	8489.45	8489.45	36075
NIFTY16NOVFUT	04/11/2016	10:35:00	8489.4	8489.45	8486.3	8487.8	31725
NIFTY16NOVFUT	04/11/2016	10:36:00	8487.9	8491.85	8487.25	8491	39150
NIFTY16NOVFUT	04/11/2016	10:37:00	8490.9	8492.55	8490.5	8492.5	17775
NIFTY16NOVFUT	04/11/2016	10:38:00	8492.5	8495.95	8492.5	8494.5	22725
NIFTY16NOVFUT	04/11/2016	10:39:00	8494.5	8496.9	8493.85	8495	26175
NIFTY16NOVFUT	04/11/2016	10:40:00	8495	8497.5	8495	8496.95	12450
NIFTY16NOVFUT	04/11/2016	10:41:00	8496.95	8497.65	8495.6	8496.5	10575
NIFTY16NOVFUT	04/11/2016	10:42:00	8496.5	8497.35	8495	8495.05	10800
NIFTY16NOVFUT	04/11/2016	10:43:00	8496	8496.4	8495	8496.4	21750
NIFTY16NOVFUT	04/11/2016	10:44:00	8496.4	8496.4	8489	8489.7	30300
NIFTY16NOVFUT	04/11/2016	10:45:00	8490.5	8491.9	8488	8491.9	30000
NIFTY16NOVFUT	04/11/2016	10:46:00	8491.85	8493.5	8491.05	8493.25	18000
NIFTY16NOVFUT	04/11/2016	10:47:00	8493.25	8494.5	8492.15	8493.8	16500
NIFTY16NOVFUT	04/11/2016	10:48:00	8493.6	8494.95	8493.35	8494.5	12900
NIFTY16NOVFUT	04/11/2016	10:49:00	8494.4	8495	8490	8491.3	12450
NIFTY16NOVFUT	04/11/2016	10:50:00	8491.3	8491.3	8485.2	8485.7	27000
NIFTY16NOVFUT	04/11/2016	10:51:00	8485.7	8488.15	8485.05	8486.7	21300
NIFTY16NOVFUT	04/11/2016	10:52:00	8486.7	8487.75	8485.15	8485.35	19500
NIFTY16NOVFUT	04/11/2016	10:53:00	8485.2	8485.35	8480.7	8480.7	77925
NIFTY16NOVFUT	04/11/2016	10:54:00	8480.7	8484.45	8480.25	8484.45	38175
NIFTY16NOVFUT	04/11/2016	10:55:00	8485.5	8485.5	8480.3	8480.3	30975
NIFTY16NOVFUT	04/11/2016	10:56:00	8480.95	8485.95	8480.9	8484.5	27375
NIFTY16NOVFUT	04/11/2016	10:57:00	8484.15	8484.9	8483	8484.1	22575
NIFTY16NOVFUT	04/11/2016	10:58:00	8484	8485.05	8484	8484.65	14550
NIFTY16NOVFUT	04/11/2016	10:59:00	8484.65	8485.05	8484	8484.15	26925
NIFTY16NOVFUT	04/11/2016	11:00:00	8484.1	8484.1	8480	8480.1	44925
NIFTY16NOVFUT	04/11/2016	11:01:00	8480	8481.05	8480	8480.75	20775
NIFTY16NOVFUT	04/11/2016	11:02:00	8480.6	8484.85	8480.6	8484.85	11850
NIFTY16NOVFUT	04/11/2016	11:03:00	8484.25	8484.85	8472	8477.25	144450
NIFTY16NOVFUT	04/11/2016	11:04:00	8476.9	8479.65	8476.9	8478.45	28050
NIFTY16NOVFUT	04/11/2016	11:05:00	8478	8478.55	8472.1	8472.1	39525
NIFTY16NOVFUT	04/11/2016	11:06:00	8473.25	8479.55	8473.25	8479.1	55350
NIFTY16NOVFUT	04/11/2016	11:07:00	8479.1	8481.45	8479	8481	33225
NIFTY16NOVFUT	04/11/2016	11:08:00	8482	8484.9	8481.05	8483.9	43500
NIFTY16NOVFUT	04/11/2016	11:09:00	8483.95	8485	8482.25	8484.45	37650
NIFTY16NOVFUT	04/11/2016	11:10:00	8484.45	8486.9	8483.1	8485.9	19275
NIFTY16NOVFUT	04/11/2016	11:11:00	8485.95	8486	8484.05	8485.7	23550
NIFTY16NOVFUT	04/11/2016	11:12:00	8485.7	8485.9	8482	8484.4	9900
NIFTY16NOVFUT	04/11/2016	11:13:00	8484.5	8484.9	8481.25	8482.4	15450
NIFTY16NOVFUT	04/11/2016	11:14:00	8480.5	8482.6	8480.5	8481.9	21450
NIFTY16NOVFUT	04/11/2016	11:15:00	8481.9	8482.4	8480.05	8480.6	14850
NIFTY16NOVFUT	04/11/2016	11:16:00	8480.75	8480.9	8475.65	8476.25	24300
NIFTY16NOVFUT	04/11/2016	11:17:00	8476.25	8478.25	8473	8476.25	40425
NIFTY16NOVFUT	04/11/2016	11:18:00	8476.25	8476.25	8473.6	8473.75	37350
NIFTY16NOVFUT	04/11/2016	11:19:00	8473.75	8474.8	8472.3	8473.4	32100
NIFTY16NOVFUT	04/11/2016	11:20:00	8473.3	8479.2	8473.3	8478.45	23700
NIFTY16NOVFUT	04/11/2016	11:21:00	8478.45	8479	8475.6	8476.55	13650
NIFTY16NOVFUT	04/11/2016	11:22:00	8476.55	8477.4	8473.15	8473.15	17250
NIFTY16NOVFUT	04/11/2016	11:23:00	8473.2	8476.85	8473.2	8475.55	17175
NIFTY16NOVFUT	04/11/2016	11:24:00	8475.55	8475.9	8474	8474.5	19275
NIFTY16NOVFUT	04/11/2016	11:25:00	8474.5	8475.35	8473.15	8473.9	10425
NIFTY16NOVFUT	04/11/2016	11:26:00	8473.4	8475.1	8472	8474.9	27375
NIFTY16NOVFUT	04/11/2016	11:27:00	8474.9	8474.9	8463.05	8465.5	164625
NIFTY16NOVFUT	04/11/2016	11:28:00	8465.4	8469.4	8464.6	8467.6	50475
NIFTY16NOVFUT	04/11/2016	11:29:00	8467.85	8470	8467.8	8468.9	26250
NIFTY16NOVFUT	04/11/2016	11:30:00	8468.9	8472.9	8468.9	8469	19575
NIFTY16NOVFUT	04/11/2016	11:31:00	8469	8472.55	8469	8472.1	15975
NIFTY16NOVFUT	04/11/2016	11:32:00	8472.1	8472.9	8469.05	8471.4	15525
NIFTY16NOVFUT	04/11/2016	11:33:00	8471.45	8472	8466.85	8468.2	41550
NIFTY16NOVFUT	04/11/2016	11:34:00	8468.2	8468.35	8465.5	8466.35	14175
NIFTY16NOVFUT	04/11/2016	11:35:00	8466.35	8466.9	8464	8464.3	32325
NIFTY16NOVFUT	04/11/2016	11:36:00	8464.25	8468.65	8464	8466.9	25875
NIFTY16NOVFUT	04/11/2016	11:37:00	8466.45	8466.9	8462.8	8466.8	25425
NIFTY16NOVFUT	04/11/2016	11:38:00	8467.95	8472.85	8466.6	8472	24150
NIFTY16NOVFUT	04/11/2016	11:39:00	8471.9	8474.45	8471.5	8473.1	37350
NIFTY16NOVFUT	04/11/2016	11:40:00	8473.4	8478	8473	8477.95	24225
NIFTY16NOVFUT	04/11/2016	11:41:00	8478.05	8483.05	8477.6	8481.4	51375
NIFTY16NOVFUT	04/11/2016	11:42:00	8481.4	8481.4	8477	8479.4	31425
NIFTY16NOVFUT	04/11/2016	11:43:00	8479.4	8484	8479.1	8480.2	29025
NIFTY16NOVFUT	04/11/2016	11:44:00	8481.4	8485	8481.4	8484.1	31050
NIFTY16NOVFUT	04/11/2016	11:45:00	8484.75	8489.95	8483.9	8489.95	52875
NIFTY16NOVFUT	04/11/2016	11:46:00	8489.35	8490	8487.55	8489	27900
NIFTY16NOVFUT	04/11/2016	11:47:00	8489	8494.45	8487.3	8493.95	53025
NIFTY16NOVFUT	04/11/2016	11:48:00	8493	8493.95	8487.95	8490.05	35175
NIFTY16NOVFUT	04/11/2016	11:49:00	8490.6	8492.95	8488.2	8491.45	28200
NIFTY16NOVFUT	04/11/2016	11:50:00	8491.45	8493.5	8489.8	8491.1	30000
NIFTY16NOVFUT	04/11/2016	11:51:00	8491.1	8492	8489	8491.3	13725
NIFTY16NOVFUT	04/11/2016	11:52:00	8491.25	8491.95	8486.05	8486.75	33975
NIFTY16NOVFUT	04/11/2016	11:53:00	8487.9	8490	8486.55	8488.85	27375
NIFTY16NOVFUT	04/11/2016	11:54:00	8490	8496.2	8490	8495	45150
NIFTY16NOVFUT	04/11/2016	11:55:00	8495	8499.25	8495	8497.6	91650
NIFTY16NOVFUT	04/11/2016	11:56:00	8497.6	8502.3	8496.85	8498.75	73275
NIFTY16NOVFUT	04/11/2016	11:57:00	8498.75	8498.85	8492.1	8492.2	21900
NIFTY16NOVFUT	04/11/2016	11:58:00	8492.8	8495.7	8492	8492	16125
NIFTY16NOVFUT	04/11/2016	11:59:00	8493	8493	8488.55	8491	25200
NIFTY16NOVFUT	04/11/2016	12:00:00	8490.95	8492.1	8488.4	8492	18750
NIFTY16NOVFUT	04/11/2016	12:01:00	8492	8493	8490.55	8491	8325
NIFTY16NOVFUT	04/11/2016	12:02:00	8491	8491	8486.85	8489.55	20025
NIFTY16NOVFUT	04/11/2016	12:03:00	8488.6	8490	8486	8487	22350
NIFTY16NOVFUT	04/11/2016	12:04:00	8486.95	8489.1	8486.4	8487.2	13800
NIFTY16NOVFUT	04/11/2016	12:05:00	8487.6	8488.15	8486	8486	16500
NIFTY16NOVFUT	04/11/2016	12:06:00	8487	8488.1	8485.1	8486.9	13800
NIFTY16NOVFUT	04/11/2016	12:07:00	8486.9	8486.9	8485	8485.05	12675
NIFTY16NOVFUT	04/11/2016	12:08:00	8485.7	8489.9	8485.7	8489.85	7500
NIFTY16NOVFUT	04/11/2016	12:09:00	8489.15	8491.8	8489	8491.75	10425
NIFTY16NOVFUT	04/11/2016	12:10:00	8492.1	8495.1	8492.1	8494.95	23175
NIFTY16NOVFUT	04/11/2016	12:11:00	8493.6	8494.95	8490	8492.5	15375
NIFTY16NOVFUT	04/11/2016	12:12:00	8492.1	8493	8490	8490.05	11550
NIFTY16NOVFUT	04/11/2016	12:13:00	8490.05	8492.5	8490.05	8492.5	7725
NIFTY16NOVFUT	04/11/2016	12:14:00	8492.5	8493	8490	8490.7	7575
NIFTY16NOVFUT	04/11/2016	12:15:00	8490.7	8493	8490.7	8492.45	9450
NIFTY16NOVFUT	04/11/2016	12:16:00	8492.45	8493	8491.45	8493	6075
NIFTY16NOVFUT	04/11/2016	12:17:00	8493	8498.95	8493	8498	14925
NIFTY16NOVFUT	04/11/2016	12:18:00	8498	8498.7	8495.05	8496.95	9075
NIFTY16NOVFUT	04/11/2016	12:19:00	8497	8497	8491	8493.9	18375
NIFTY16NOVFUT	04/11/2016	12:20:00	8492.2	8494.5	8490.85	8490.85	7050
NIFTY16NOVFUT	04/11/2016	12:21:00	8490.85	8490.9	8487.7	8489	15750
NIFTY16NOVFUT	04/11/2016	12:22:00	8489	8492.05	8488.25	8491.65	17925
NIFTY16NOVFUT	04/11/2016	12:23:00	8491.65	8494.2	8491.35	8492.9	7275
NIFTY16NOVFUT	04/11/2016	12:24:00	8492.9	8494.6	8490.8	8492.8	13050
NIFTY16NOVFUT	04/11/2016	12:25:00	8492.8	8495	8492.6	8493.95	7125
NIFTY16NOVFUT	04/11/2016	12:26:00	8493.95	8493.95	8489.2	8491.85	12450
NIFTY16NOVFUT	04/11/2016	12:27:00	8492.05	8494.7	8491	8492.45	13800
NIFTY16NOVFUT	04/11/2016	12:28:00	8492.45	8493.95	8491.6	8492.95	10425
NIFTY16NOVFUT	04/11/2016	12:29:00	8493	8494	8490.35	8491.95	5400
NIFTY16NOVFUT	04/11/2016	12:30:00	8491.95	8494.6	8491.95	8494	6675
NIFTY16NOVFUT	04/11/2016	12:31:00	8494	8499	8494	8498	25950
NIFTY16NOVFUT	04/11/2016	12:32:00	8498	8502.55	8496.6	8501.75	27600
NIFTY16NOVFUT	04/11/2016	12:33:00	8501.25	8502.35	8497.05	8498.45	37125
NIFTY16NOVFUT	04/11/2016	12:34:00	8498.45	8498.45	8492.55	8496.2	16350
NIFTY16NOVFUT	04/11/2016	12:35:00	8496.45	8497.9	8494	8496.95	13350
NIFTY16NOVFUT	04/11/2016	12:36:00	8496.95	8500	8496.95	8499.9	21750
NIFTY16NOVFUT	04/11/2016	12:37:00	8499.9	8500.15	8496.55	8498.8	15150
NIFTY16NOVFUT	04/11/2016	12:38:00	8498.8	8499.35	8496.5	8498.9	11400
NIFTY16NOVFUT	04/11/2016	12:39:00	8498.95	8498.95	8493	8493	30150
NIFTY16NOVFUT	04/11/2016	12:40:00	8493.95	8493.95	8490	8493.4	49875
NIFTY16NOVFUT	04/11/2016	12:41:00	8493.65	8494.05	8489	8489	9525
NIFTY16NOVFUT	04/11/2016	12:42:00	8489.1	8490.25	8486.05	8487.6	14025
NIFTY16NOVFUT	04/11/2016	12:43:00	8487.65	8492.3	8487	8491.8	15975
NIFTY16NOVFUT	04/11/2016	12:44:00	8491.3	8494.05	8490.85	8492.55	9000
NIFTY16NOVFUT	04/11/2016	12:45:00	8493.75	8494.4	8491	8492.9	7350
NIFTY16NOVFUT	04/11/2016	12:46:00	8492.9	8493.65	8491	8491	7800
NIFTY16NOVFUT	04/11/2016	12:47:00	8491.8	8491.8	8488.9	8490.45	11100
NIFTY16NOVFUT	04/11/2016	12:48:00	8490.45	8490.75	8488.9	8489.7	8850
NIFTY16NOVFUT	04/11/2016	12:49:00	8488.9	8488.9	8486	8488	22725
NIFTY16NOVFUT	04/11/2016	12:50:00	8488.2	8490.65	8487.85	8488.9	18300
NIFTY16NOVFUT	04/11/2016	12:51:00	8488.9	8489.85	8487.1	8489.85	9675
NIFTY16NOVFUT	04/11/2016	12:52:00	8489.9	8490	8488.55	8488.9	8700
NIFTY16NOVFUT	04/11/2016	12:53:00	8488.65	8488.8	8486	8487.95	11175
NIFTY16NOVFUT	04/11/2016	12:54:00	8487.95	8488.95	8486.1	8488.35	10200
NIFTY16NOVFUT	04/11/2016	12:55:00	8488.2	8488.95	8487.7	8487.7	12000
NIFTY16NOVFUT	04/11/2016	12:56:00	8487.4	8488.85	8486.9	8488	23775
NIFTY16NOVFUT	04/11/2016	12:57:00	8487.45	8490	8487	8489.45	15075
NIFTY16NOVFUT	04/11/2016	12:58:00	8489.45	8493.9	8489.45	8492	11475
NIFTY16NOVFUT	04/11/2016	12:59:00	8492.9	8492.9	8489.85	8489.85	5400
NIFTY16NOVFUT	04/11/2016	13:00:00	8489.85	8490.9	8488.9	8489.9	6075
NIFTY16NOVFUT	04/11/2016	13:01:00	8489.9	8490.95	8487.35	8487.35	5025
NIFTY16NOVFUT	04/11/2016	13:02:00	8487.65	8488.65	8481.15	8482.95	44325
NIFTY16NOVFUT	04/11/2016	13:03:00	8483	8483.9	8480.75	8483.9	20025
NIFTY16NOVFUT	04/11/2016	13:04:00	8483.9	8487	8483.75	8485.9	13200
NIFTY16NOVFUT	04/11/2016	13:05:00	8485.9	8486.15	8484.1	8486.15	4500
NIFTY16NOVFUT	04/11/2016	13:06:00	8486.55	8486.75	8482.75	8486.4	6600
NIFTY16NOVFUT	04/11/2016	13:07:00	8484.35	8486.4	8482.6	8484.8	14025
NIFTY16NOVFUT	04/11/2016	13:08:00	8484.8	8487.4	8484	8486.9	7725
NIFTY16NOVFUT	04/11/2016	13:09:00	8486.9	8488	8485	8486.35	7350
NIFTY16NOVFUT	04/11/2016	13:10:00	8486.35	8487.4	8485	8485	13875
NIFTY16NOVFUT	04/11/2016	13:11:00	8485	8486.85	8485	8485	4875
NIFTY16NOVFUT	04/11/2016	13:12:00	8485	8490	8485	8489.15	4875
NIFTY16NOVFUT	04/11/2016	13:13:00	8488.9	8493.9	8488.65	8493.3	8475
NIFTY16NOVFUT	04/11/2016	13:14:00	8493.3	8493.7	8490.9	8491	7350
NIFTY16NOVFUT	04/11/2016	13:15:00	8491	8491.25	8489.35	8490	4650
NIFTY16NOVFUT	04/11/2016	13:16:00	8490	8491.3	8489	8489.35	3600
NIFTY16NOVFUT	04/11/2016	13:17:00	8489.4	8490.4	8487	8487	12375
NIFTY16NOVFUT	04/11/2016	13:18:00	8487	8489	8486.45	8488.4	14325
NIFTY16NOVFUT	04/11/2016	13:19:00	8488.4	8491.4	8487	8489.4	10050
NIFTY16NOVFUT	04/11/2016	13:20:00	8489.4	8490.5	8486.95	8488.85	6525
NIFTY16NOVFUT	04/11/2016	13:21:00	8488.85	8489	8485	8485.4	10200
NIFTY16NOVFUT	04/11/2016	13:22:00	8485.4	8487.9	8485	8486.95	5700
NIFTY16NOVFUT	04/11/2016	13:23:00	8486.95	8490.4	8486.15	8490	10800
NIFTY16NOVFUT	04/11/2016	13:24:00	8490	8490.05	8486.55	8488	7275
NIFTY16NOVFUT	04/11/2016	13:25:00	8488	8490.9	8488	8488.5	13800
NIFTY16NOVFUT	04/11/2016	13:26:00	8488.5	8490.3	8487.85	8487.85	14925
NIFTY16NOVFUT	04/11/2016	13:27:00	8487.85	8487.85	8483.85	8483.9	18900
NIFTY16NOVFUT	04/11/2016	13:28:00	8483.35	8487.9	8483.35	8486	21750
NIFTY16NOVFUT	04/11/2016	13:29:00	8486	8486.4	8484.3	8485.8	4200
NIFTY16NOVFUT	04/11/2016	13:30:00	8485.8	8487.35	8483.95	8485.9	7650
NIFTY16NOVFUT	04/11/2016	13:31:00	8485.4	8485.4	8482.05	8482.9	10125
NIFTY16NOVFUT	04/11/2016	13:32:00	8482.9	8482.9	8473.15	8476.2	107175
NIFTY16NOVFUT	04/11/2016	13:33:00	8475.5	8482	8475.5	8481.4	42750
NIFTY16NOVFUT	04/11/2016	13:34:00	8481.25	8481.7	8478.1	8481.1	23400
NIFTY16NOVFUT	04/11/2016	13:35:00	8481.1	8484.4	8481	8482.9	18150
NIFTY16NOVFUT	04/11/2016	13:36:00	8482	8482.9	8475.9	8476.15	13125
NIFTY16NOVFUT	04/11/2016	13:37:00	8475.5	8478	8472.5	8472.5	38175
NIFTY16NOVFUT	04/11/2016	13:38:00	8473.9	8476	8472.55	8475	43425
NIFTY16NOVFUT	04/11/2016	13:39:00	8476	8479	8475.15	8478.05	20100
NIFTY16NOVFUT	04/11/2016	13:40:00	8478.05	8480.8	8478.05	8480.3	18525
NIFTY16NOVFUT	04/11/2016	13:41:00	8480.3	8481.15	8479.1	8480.5	11400
NIFTY16NOVFUT	04/11/2016	13:42:00	8480.65	8482	8472.6	8473.9	57750
NIFTY16NOVFUT	04/11/2016	13:43:00	8472.65	8474.9	8472.55	8473.4	31650
NIFTY16NOVFUT	04/11/2016	13:44:00	8473.35	8473.4	8472	8472.5	17175
NIFTY16NOVFUT	04/11/2016	13:45:00	8472.5	8472.9	8460.55	8460.55	127200
NIFTY16NOVFUT	04/11/2016	13:46:00	8460.55	8462.4	8452	8456.65	261225
NIFTY16NOVFUT	04/11/2016	13:47:00	8458.4	8459.9	8456.05	8457.9	54825
NIFTY16NOVFUT	04/11/2016	13:48:00	8457.4	8460.05	8456.3	8458.1	64125
NIFTY16NOVFUT	04/11/2016	13:49:00	8458.9	8460	8454.65	8458.25	55650
NIFTY16NOVFUT	04/11/2016	13:50:00	8457.6	8461.9	8457.6	8461.15	39975
NIFTY16NOVFUT	04/11/2016	13:51:00	8459.9	8460	8456.3	8458.4	37575
NIFTY16NOVFUT	04/11/2016	13:52:00	8458.95	8461.55	8457.85	8458.65	30900
NIFTY16NOVFUT	04/11/2016	13:53:00	8458.75	8462.4	8458.15	8460.35	37425
NIFTY16NOVFUT	04/11/2016	13:54:00	8461	8462.15	8459	8460.9	29850
NIFTY16NOVFUT	04/11/2016	13:55:00	8460.9	8464.9	8460.9	8463.85	30675
NIFTY16NOVFUT	04/11/2016	13:56:00	8463.9	8463.9	8460.9	8462	29325
NIFTY16NOVFUT	04/11/2016	13:57:00	8462	8462.4	8459.7	8460	35700
NIFTY16NOVFUT	04/11/2016	13:58:00	8460.55	8460.9	8456.3	8457.9	27300
NIFTY16NOVFUT	04/11/2016	13:59:00	8458.2	8459	8457.1	8458.8	19275
NIFTY16NOVFUT	04/11/2016	14:00:00	8459	8461	8458.4	8459.9	29925
NIFTY16NOVFUT	04/11/2016	14:01:00	8459.9	8462.25	8458	8459	36450
NIFTY16NOVFUT	04/11/2016	14:02:00	8458	8459.4	8457.4	8458.4	16800
NIFTY16NOVFUT	04/11/2016	14:03:00	8458.05	8458.4	8437.6	8442	303375
NIFTY16NOVFUT	04/11/2016	14:04:00	8442.9	8443	8436	8436.15	192825
NIFTY16NOVFUT	04/11/2016	14:05:00	8436	8441.95	8433	8441.95	128100
NIFTY16NOVFUT	04/11/2016	14:06:00	8441.95	8443.9	8433.1	8434.05	83100
NIFTY16NOVFUT	04/11/2016	14:07:00	8434.4	8442.45	8434.4	8441.55	69000
NIFTY16NOVFUT	04/11/2016	14:08:00	8441.65	8444.35	8441.65	8444	41325
NIFTY16NOVFUT	04/11/2016	14:09:00	8443.95	8446.4	8443.05	8445.15	27450
NIFTY16NOVFUT	04/11/2016	14:10:00	8445.05	8448.35	8444	8446.2	33900
NIFTY16NOVFUT	04/11/2016	14:11:00	8446.95	8450.75	8445.75	8448	58200
NIFTY16NOVFUT	04/11/2016	14:12:00	8448.55	8450.25	8445.9	8446.65	26400
NIFTY16NOVFUT	04/11/2016	14:13:00	8446.65	8448.8	8444	8444	19275
NIFTY16NOVFUT	04/11/2016	14:14:00	8444	8448.4	8443.75	8445.05	44475
NIFTY16NOVFUT	04/11/2016	14:15:00	8445.05	8448.9	8445	8448.1	19425
NIFTY16NOVFUT	04/11/2016	14:16:00	8448.9	8449	8445.15	8447.4	21375
NIFTY16NOVFUT	04/11/2016	14:17:00	8446.5	8450	8446.35	8448.5	28350
NIFTY16NOVFUT	04/11/2016	14:18:00	8448.85	8449	8436	8436.05	51975
NIFTY16NOVFUT	04/11/2016	14:19:00	8438.2	8441.55	8437.65	8440.35	37425
NIFTY16NOVFUT	04/11/2016	14:20:00	8441.9	8441.9	8437	8437.05	29025
NIFTY16NOVFUT	04/11/2016	14:21:00	8438.05	8447.2	8438	8445.5	47625
NIFTY16NOVFUT	04/11/2016	14:22:00	8445.5	8447	8443.3	8443.85	22950
NIFTY16NOVFUT	04/11/2016	14:23:00	8443.85	8449.85	8443.5	8449.85	34200
NIFTY16NOVFUT	04/11/2016	14:24:00	8449.85	8451.5	8445.05	8446.4	31725
NIFTY16NOVFUT	04/11/2016	14:25:00	8446.4	8448.5	8444.25	8445.9	12975
NIFTY16NOVFUT	04/11/2016	14:26:00	8445.9	8445.9	8438.1	8438.1	20775
NIFTY16NOVFUT	04/11/2016	14:27:00	8439.95	8446.4	8438.2	8442.15	26175
NIFTY16NOVFUT	04/11/2016	14:28:00	8442.15	8446	8441.85	8445.85	13425
NIFTY16NOVFUT	04/11/2016	14:29:00	8445.95	8446.5	8442.4	8443.6	22950
NIFTY16NOVFUT	04/11/2016	14:30:00	8444.9	8449.1	8444.9	8449	17250
NIFTY16NOVFUT	04/11/2016	14:31:00	8449.3	8449.3	8445	8447.05	18750
NIFTY16NOVFUT	04/11/2016	14:32:00	8447.05	8447.05	8441.15	8444.95	20175
NIFTY16NOVFUT	04/11/2016	14:33:00	8444.95	8445.45	8441.3	8441.65	17025
NIFTY16NOVFUT	04/11/2016	14:34:00	8441.7	8441.7	8436.05	8439.4	41400
NIFTY16NOVFUT	04/11/2016	14:35:00	8438	8440.55	8437	8439.4	39525
NIFTY16NOVFUT	04/11/2016	14:36:00	8439.4	8440.9	8438	8439.35	16725
NIFTY16NOVFUT	04/11/2016	14:37:00	8439.35	8440.35	8435.7	8435.7	13350
NIFTY16NOVFUT	04/11/2016	14:38:00	8435.7	8437.35	8425.55	8437	129375
NIFTY16NOVFUT	04/11/2016	14:39:00	8436.15	8438.05	8435.5	8437.45	30825
NIFTY16NOVFUT	04/11/2016	14:40:00	8437.9	8438.05	8433.9	8435.25	40575
NIFTY16NOVFUT	04/11/2016	14:41:00	8435.4	8440.8	8434	8440.05	38775
NIFTY16NOVFUT	04/11/2016	14:42:00	8440.05	8445.4	8440.05	8444.95	46725
NIFTY16NOVFUT	04/11/2016	14:43:00	8445	8446.95	8443.9	8446.95	24525
NIFTY16NOVFUT	04/11/2016	14:44:00	8446.4	8451	8445	8450	38325
NIFTY16NOVFUT	04/11/2016	14:45:00	8450	8450.4	8443.5	8449.4	25125
NIFTY16NOVFUT	04/11/2016	14:46:00	8449	8449.45	8446	8446.4	25650
NIFTY16NOVFUT	04/11/2016	14:47:00	8446.1	8446.45	8442.05	8442.6	22500
NIFTY16NOVFUT	04/11/2016	14:48:00	8442.65	8443.95	8441.6	8443.4	12675
NIFTY16NOVFUT	04/11/2016	14:49:00	8443.4	8443.85	8441.5	8442	17550
NIFTY16NOVFUT	04/11/2016	14:50:00	8442.9	8445.5	8441	8445.1	18900
NIFTY16NOVFUT	04/11/2016	14:51:00	8444.9	8445.9	8442.75	8445.1	10500
NIFTY16NOVFUT	04/11/2016	14:52:00	8445.1	8445.4	8441.05	8443.15	14625
NIFTY16NOVFUT	04/11/2016	14:53:00	8442.9	8444.9	8442.05	8443.55	36900
NIFTY16NOVFUT	04/11/2016	14:54:00	8443.1	8446.2	8442.95	8444.9	33450
NIFTY16NOVFUT	04/11/2016	14:55:00	8444.9	8445.55	8441.55	8442.7	20775
NIFTY16NOVFUT	04/11/2016	14:56:00	8442.7	8443	8438	8441.6	39900
NIFTY16NOVFUT	04/11/2016	14:57:00	8441.55	8444.6	8436.9	8439.15	34950
NIFTY16NOVFUT	04/11/2016	14:58:00	8439.4	8440	8436.35	8437.55	36450
NIFTY16NOVFUT	04/11/2016	14:59:00	8437.05	8439	8433	8435	26250
NIFTY16NOVFUT	04/11/2016	15:00:00	8434.05	8440.9	8434.05	8439.9	21825
NIFTY16NOVFUT	04/11/2016	15:01:00	8439.9	8440	8435.9	8436.55	17475
NIFTY16NOVFUT	04/11/2016	15:02:00	8436.55	8442.95	8435.95	8442.2	30750
NIFTY16NOVFUT	04/11/2016	15:03:00	8442.4	8449	8441.5	8449	40500
NIFTY16NOVFUT	04/11/2016	15:04:00	8449	8454	8448	8453	57075
NIFTY16NOVFUT	04/11/2016	15:05:00	8453	8459	8452.45	8459	88575
NIFTY16NOVFUT	04/11/2016	15:06:00	8459	8463.8	8458	8462.7	104175
NIFTY16NOVFUT	04/11/2016	15:07:00	8461.05	8465	8460.1	8462.35	71925
NIFTY16NOVFUT	04/11/2016	15:08:00	8461.6	8464.4	8460	8460	40725
NIFTY16NOVFUT	04/11/2016	15:09:00	8460	8462	8459.1	8462	41550
NIFTY16NOVFUT	04/11/2016	15:10:00	8461.2	8464.35	8461	8462.5	20100
NIFTY16NOVFUT	04/11/2016	15:11:00	8462.7	8467.65	8462.7	8465	51300
NIFTY16NOVFUT	04/11/2016	15:12:00	8465	8465	8456.5	8456.5	39600
NIFTY16NOVFUT	04/11/2016	15:13:00	8456.5	8458.9	8455.3	8455.9	37425
NIFTY16NOVFUT	04/11/2016	15:14:00	8455.55	8457.85	8452.3	8453.85	45375
NIFTY16NOVFUT	04/11/2016	15:15:00	8452.25	8457	8452.25	8456.95	31800
NIFTY16NOVFUT	04/11/2016	15:16:00	8456.95	8459	8453.5	8455.55	28650
NIFTY16NOVFUT	04/11/2016	15:17:00	8456.4	8458	8455.5	8455.8	22125
NIFTY16NOVFUT	04/11/2016	15:18:00	8455.8	8457.35	8454.55	8455	25275
NIFTY16NOVFUT	04/11/2016	15:19:00	8454.6	8457	8454.6	8456	24075
NIFTY16NOVFUT	04/11/2016	15:20:00	8456	8460.9	8456	8458.15	43500
NIFTY16NOVFUT	04/11/2016	15:21:00	8457.45	8461	8457.3	8460.05	66000
NIFTY16NOVFUT	04/11/2016	15:22:00	8460	8462	8460	8460.2	54375
NIFTY16NOVFUT	04/11/2016	15:23:00	8460.25	8461.4	8457.5	8459.4	41325
NIFTY16NOVFUT	04/11/2016	15:24:00	8459.4	8460	8456.95	8457	75000
NIFTY16NOVFUT	04/11/2016	15:25:00	8456.95	8459.05	8456.55	8457.65	53325
NIFTY16NOVFUT	04/11/2016	15:26:00	8457.65	8458.85	8456.6	8457.35	54750
NIFTY16NOVFUT	04/11/2016	15:27:00	8457.8	8457.95	8456.7	8457.3	52800
NIFTY16NOVFUT	04/11/2016	15:28:00	8457.2	8460.9	8457.1	8460.5	99150
NIFTY16NOVFUT	04/11/2016	15:29:00	8460.5	8462	8460.35	8461	66825
NIFTY16NOVFUT	04/11/2016	15:30:00	8461	8461.9	8459.85	8459.95	87375
NIFTY16NOVFUT	07/11/2016	09:15:00	8459.95	8460	8455.65	8458	114300
NIFTY16NOVFUT	07/11/2016	09:16:00	8458	8458	8458	8458	525
NIFTY16NOVFUT	07/11/2016	09:17:00	8519	8529.85	8509.95	8512.8	285150
NIFTY16NOVFUT	07/11/2016	09:18:00	8512.15	8521.6	8512	8521.55	220125
NIFTY16NOVFUT	07/11/2016	09:19:00	8519.65	8529.9	8519.65	8528.05	150375
NIFTY16NOVFUT	07/11/2016	09:20:00	8536.05	8539	8530.65	8531.6	198075
NIFTY16NOVFUT	07/11/2016	09:21:00	8531.1	8531.4	8524.7	8525	97050
NIFTY16NOVFUT	07/11/2016	09:22:00	8524.05	8529	8524.05	8527.9	67050
NIFTY16NOVFUT	07/11/2016	09:23:00	8527.35	8528	8522.25	8522.7	55350
NIFTY16NOVFUT	07/11/2016	09:24:00	8522.7	8522.7	8517.75	8520.05	74925
NIFTY16NOVFUT	07/11/2016	09:25:00	8520	8521	8517.55	8521	47850
NIFTY16NOVFUT	07/11/2016	09:26:00	8521.9	8523.15	8521	8522.6	29025
NIFTY16NOVFUT	07/11/2016	09:27:00	8522.55	8527.3	8522.55	8523.1	57525
NIFTY16NOVFUT	07/11/2016	09:28:00	8523.9	8523.95	8516.05	8520.7	55200
NIFTY16NOVFUT	07/11/2016	09:29:00	8521.25	8525.55	8521.1	8524.5	41700
NIFTY16NOVFUT	07/11/2016	09:30:00	8524	8527.45	8524	8526.05	55800
NIFTY16NOVFUT	07/11/2016	09:31:00	8526	8527.85	8525	8526.6	33300
NIFTY16NOVFUT	07/11/2016	09:32:00	8526.6	8530.65	8525.8	8525.8	76800
NIFTY16NOVFUT	07/11/2016	09:33:00	8525.75	8528.7	8522.65	8524	41175
NIFTY16NOVFUT	07/11/2016	09:34:00	8523	8529.95	8522.9	8529.95	24375
NIFTY16NOVFUT	07/11/2016	09:35:00	8528.6	8530.5	8526.55	8529.9	43575
NIFTY16NOVFUT	07/11/2016	09:36:00	8529.9	8533	8529.2	8530.1	45225
NIFTY16NOVFUT	07/11/2016	09:37:00	8531	8533.4	8530.05	8531.75	32700
NIFTY16NOVFUT	07/11/2016	09:38:00	8531.75	8531.75	8527.15	8527.95	18375
NIFTY16NOVFUT	07/11/2016	09:39:00	8527.55	8530	8527.1	8530	25800
NIFTY16NOVFUT	07/11/2016	09:40:00	8530	8530	8526.3	8527.75	20025
NIFTY16NOVFUT	07/11/2016	09:41:00	8527.8	8527.8	8525.5	8525.5	16725
NIFTY16NOVFUT	07/11/2016	09:42:00	8526.75	8528.75	8525.05	8528	15675
NIFTY16NOVFUT	07/11/2016	09:43:00	8528	8528	8524	8524	17100
NIFTY16NOVFUT	07/11/2016	09:44:00	8524.95	8524.95	8520	8520	37200
NIFTY16NOVFUT	07/11/2016	09:45:00	8520	8523.7	8519.9	8521.05	25050
NIFTY16NOVFUT	07/11/2016	09:46:00	8521.2	8523.45	8520.55	8521	16650
NIFTY16NOVFUT	07/11/2016	09:47:00	8521.6	8523.65	8520	8520.9	18975
NIFTY16NOVFUT	07/11/2016	09:48:00	8520.9	8527.6	8520.1	8525	51075
NIFTY16NOVFUT	07/11/2016	09:49:00	8525	8527.05	8525	8526.65	6975
NIFTY16NOVFUT	07/11/2016	09:50:00	8526.65	8529.35	8526.65	8527.1	30750
NIFTY16NOVFUT	07/11/2016	09:51:00	8528.45	8528.5	8526.05	8527	14850
NIFTY16NOVFUT	07/11/2016	09:52:00	8527	8527	8526	8526.9	11775
NIFTY16NOVFUT	07/11/2016	09:53:00	8526.9	8528.95	8526.85	8528.6	20175
NIFTY16NOVFUT	07/11/2016	09:54:00	8528.55	8528.8	8526.45	8526.45	20400
NIFTY16NOVFUT	07/11/2016	09:55:00	8526.45	8528.3	8526.2	8526.4	27150
NIFTY16NOVFUT	07/11/2016	09:56:00	8526.4	8529.25	8525.55	8528.2	17475
NIFTY16NOVFUT	07/11/2016	09:57:00	8528.2	8529.8	8528.05	8529	11175
NIFTY16NOVFUT	07/11/2016	09:58:00	8528.95	8529.8	8527.05	8527.05	15075
NIFTY16NOVFUT	07/11/2016	09:59:00	8527.05	8527.85	8525.05	8525.05	9300
NIFTY16NOVFUT	07/11/2016	10:00:00	8525.1	8528.25	8525.1	8527.5	13650
NIFTY16NOVFUT	07/11/2016	10:01:00	8527.15	8528.3	8525.05	8526	17025
NIFTY16NOVFUT	07/11/2016	10:02:00	8526	8527.05	8525	8526.6	15000
NIFTY16NOVFUT	07/11/2016	10:03:00	8526.6	8527.9	8526.1	8526.1	10500
NIFTY16NOVFUT	07/11/2016	10:04:00	8526.1	8527.75	8526.1	8526.65	8475
NIFTY16NOVFUT	07/11/2016	10:05:00	8526.65	8526.85	8525	8526.1	22650
NIFTY16NOVFUT	07/11/2016	10:06:00	8526.2	8526.7	8526.2	8526.2	7350
NIFTY16NOVFUT	07/11/2016	10:07:00	8526.4	8526.4	8522.7	8524	25725
NIFTY16NOVFUT	07/11/2016	10:08:00	8524	8526	8523.65	8524.1	12450
NIFTY16NOVFUT	07/11/2016	10:09:00	8524.1	8525.95	8523.25	8525	9075
NIFTY16NOVFUT	07/11/2016	10:10:00	8525.05	8526.85	8523.75	8526.85	14550
NIFTY16NOVFUT	07/11/2016	10:11:00	8526.85	8530.85	8526.1	8530	23550
NIFTY16NOVFUT	07/11/2016	10:12:00	8530	8530.35	8527.55	8529.6	11325
NIFTY16NOVFUT	07/11/2016	10:13:00	8529.6	8529.6	8527.55	8528.8	5775
NIFTY16NOVFUT	07/11/2016	10:14:00	8528.8	8528.95	8527.8	8528.15	4500
NIFTY16NOVFUT	07/11/2016	10:15:00	8528.95	8528.95	8527.85	8528.25	6825
NIFTY16NOVFUT	07/11/2016	10:16:00	8528.75	8530.2	8528	8528	19500
NIFTY16NOVFUT	07/11/2016	10:17:00	8529.3	8530.45	8527.6	8530.15	13575
NIFTY16NOVFUT	07/11/2016	10:18:00	8530.2	8531.4	8529.6	8531.4	35625
NIFTY16NOVFUT	07/11/2016	10:19:00	8531.05	8536.75	8531	8536	54075
NIFTY16NOVFUT	07/11/2016	10:20:00	8536.75	8537.45	8533.55	8535.55	20850
NIFTY16NOVFUT	07/11/2016	10:21:00	8536	8537.45	8534	8536.9	16050
NIFTY16NOVFUT	07/11/2016	10:22:00	8536.05	8537.7	8535.2	8537.7	22050
NIFTY16NOVFUT	07/11/2016	10:23:00	8537.7	8545	8536.95	8542.2	136950
NIFTY16NOVFUT	07/11/2016	10:24:00	8542	8542.45	8539.6	8539.6	44100
NIFTY16NOVFUT	07/11/2016	10:25:00	8540.2	8540.85	8537.5	8538.05	19950
NIFTY16NOVFUT	07/11/2016	10:26:00	8538.05	8545	8538.05	8544.95	42075
NIFTY16NOVFUT	07/11/2016	10:27:00	8544.95	8547	8542.05	8542.05	40200
NIFTY16NOVFUT	07/11/2016	10:28:00	8542.05	8544	8540.9	8541.9	16425
NIFTY16NOVFUT	07/11/2016	10:29:00	8541.9	8544	8541.2	8542.7	18300
NIFTY16NOVFUT	07/11/2016	10:30:00	8542.7	8546	8542.7	8543.5	29550
NIFTY16NOVFUT	07/11/2016	10:31:00	8543.5	8544.4	8542	8543.2	18150
NIFTY16NOVFUT	07/11/2016	10:32:00	8543.15	8543.5	8540.05	8540.55	26250
NIFTY16NOVFUT	07/11/2016	10:33:00	8540.55	8540.95	8538.05	8539.6	21150
NIFTY16NOVFUT	07/11/2016	10:34:00	8539.6	8543	8539.55	8542.25	9900
NIFTY16NOVFUT	07/11/2016	10:35:00	8542.25	8543.3	8541	8543.1	24150
NIFTY16NOVFUT	07/11/2016	10:36:00	8543.45	8545	8542.85	8542.85	27600
NIFTY16NOVFUT	07/11/2016	10:37:00	8542.35	8544.7	8542.05	8543.5	7575
NIFTY16NOVFUT	07/11/2016	10:38:00	8543.55	8543.65	8541.45	8541.45	6675
NIFTY16NOVFUT	07/11/2016	10:39:00	8541.45	8544.2	8541.2	8542	40650
NIFTY16NOVFUT	07/11/2016	10:40:00	8541.55	8543	8540.55	8542.1	8925
NIFTY16NOVFUT	07/11/2016	10:41:00	8542.6	8542.6	8540.55	8540.55	7800
NIFTY16NOVFUT	07/11/2016	10:42:00	8540.6	8543	8540	8543	29100
NIFTY16NOVFUT	07/11/2016	10:43:00	8543	8544	8540.85	8541.15	21525
NIFTY16NOVFUT	07/11/2016	10:44:00	8541	8542.35	8538.6	8539.55	9825
NIFTY16NOVFUT	07/11/2016	10:45:00	8539.55	8543.1	8538.25	8543.1	9525
NIFTY16NOVFUT	07/11/2016	10:46:00	8543.1	8546.75	8543.1	8546.4	18075
NIFTY16NOVFUT	07/11/2016	10:47:00	8545.05	8546.4	8541.3	8542.7	15000
NIFTY16NOVFUT	07/11/2016	10:48:00	8542.55	8543.05	8541.25	8542.05	8700
NIFTY16NOVFUT	07/11/2016	10:49:00	8542.05	8545	8542	8542.95	26700
NIFTY16NOVFUT	07/11/2016	10:50:00	8542.95	8544.8	8542.05	8544.8	10350
NIFTY16NOVFUT	07/11/2016	10:51:00	8546	8546.4	8544	8545	13050
NIFTY16NOVFUT	07/11/2016	10:52:00	8545	8545	8542	8543	7650
NIFTY16NOVFUT	07/11/2016	10:53:00	8543	8543.65	8542	8542	4350
NIFTY16NOVFUT	07/11/2016	10:54:00	8542	8542	8538	8538.3	11850
NIFTY16NOVFUT	07/11/2016	10:55:00	8538.3	8539.1	8535.6	8538.1	18150
NIFTY16NOVFUT	07/11/2016	10:56:00	8539.65	8540	8537.25	8537.95	19350
NIFTY16NOVFUT	07/11/2016	10:57:00	8537.8	8537.95	8536.25	8537.05	19350
NIFTY16NOVFUT	07/11/2016	10:58:00	8537.25	8537.25	8535	8535.5	21000
NIFTY16NOVFUT	07/11/2016	10:59:00	8534.85	8538.8	8534.85	8538.5	16800
NIFTY16NOVFUT	07/11/2016	11:00:00	8537.9	8538.5	8537.15	8537.4	7500
NIFTY16NOVFUT	07/11/2016	11:01:00	8537.1	8537.4	8535	8537.15	13950
NIFTY16NOVFUT	07/11/2016	11:02:00	8537.15	8537.95	8535	8536	6600
NIFTY16NOVFUT	07/11/2016	11:03:00	8536	8537.2	8535	8535.2	15450
NIFTY16NOVFUT	07/11/2016	11:04:00	8535.2	8537.8	8534.65	8535.85	28650
NIFTY16NOVFUT	07/11/2016	11:05:00	8535.6	8536.15	8533.15	8534.95	39300
NIFTY16NOVFUT	07/11/2016	11:06:00	8534.1	8536	8533.55	8535.2	4575
NIFTY16NOVFUT	07/11/2016	11:07:00	8535.2	8537.3	8535.15	8536	7275
NIFTY16NOVFUT	07/11/2016	11:08:00	8536.85	8538.8	8536.15	8538	13875
NIFTY16NOVFUT	07/11/2016	11:09:00	8538.05	8538.85	8536.15	8537.25	6150
NIFTY16NOVFUT	07/11/2016	11:10:00	8536.2	8537.8	8536.2	8536.65	5475
NIFTY16NOVFUT	07/11/2016	11:11:00	8536.65	8539.9	8536.25	8539.9	5550
NIFTY16NOVFUT	07/11/2016	11:12:00	8539.9	8540.4	8537.5	8537.95	6225
NIFTY16NOVFUT	07/11/2016	11:13:00	8538	8538	8536.6	8536.6	4050
NIFTY16NOVFUT	07/11/2016	11:14:00	8536.6	8537.95	8536	8537.4	11025
NIFTY16NOVFUT	07/11/2016	11:15:00	8537.4	8538.95	8536	8536.05	17475
NIFTY16NOVFUT	07/11/2016	11:16:00	8536.05	8537.9	8536	8537.55	7125
NIFTY16NOVFUT	07/11/2016	11:17:00	8537.55	8538.45	8537	8537.3	5925
NIFTY16NOVFUT	07/11/2016	11:18:00	8537.3	8540	8537.3	8540	5775
NIFTY16NOVFUT	07/11/2016	11:19:00	8539.7	8540.2	8538.8	8540.1	8400
NIFTY16NOVFUT	07/11/2016	11:20:00	8540.2	8544	8540.2	8542.75	14100
NIFTY16NOVFUT	07/11/2016	11:21:00	8543.95	8543.95	8541.5	8541.5	7875
NIFTY16NOVFUT	07/11/2016	11:22:00	8541	8543	8541	8543	8100
NIFTY16NOVFUT	07/11/2016	11:23:00	8543	8543	8540.65	8542	5475
NIFTY16NOVFUT	07/11/2016	11:24:00	8542	8542	8540.85	8541.5	3375
NIFTY16NOVFUT	07/11/2016	11:25:00	8541.7	8542	8540.5	8541.25	8400
NIFTY16NOVFUT	07/11/2016	11:26:00	8541.25	8542.3	8539.1	8540.05	5925
NIFTY16NOVFUT	07/11/2016	11:27:00	8540.05	8540.05	8537.1	8537.3	2925
NIFTY16NOVFUT	07/11/2016	11:28:00	8537.3	8541	8537.3	8540	12375
NIFTY16NOVFUT	07/11/2016	11:29:00	8540.2	8541.65	8538.5	8538.6	4275
NIFTY16NOVFUT	07/11/2016	11:30:00	8538.6	8539.75	8537.5	8537.5	3975
NIFTY16NOVFUT	07/11/2016	11:31:00	8537.5	8538.5	8537	8538.5	5175
NIFTY16NOVFUT	07/11/2016	11:32:00	8539.2	8540.75	8538.15	8538.15	11325
NIFTY16NOVFUT	07/11/2016	11:33:00	8538.15	8540.3	8538.15	8540.15	12750
NIFTY16NOVFUT	07/11/2016	11:34:00	8540.15	8540.3	8538.55	8539.85	9750
NIFTY16NOVFUT	07/11/2016	11:35:00	8539.85	8540.15	8537.5	8538.9	9000
NIFTY16NOVFUT	07/11/2016	11:36:00	8538.9	8538.9	8537.15	8538.05	3675
NIFTY16NOVFUT	07/11/2016	11:37:00	8538	8538.9	8537.05	8537.5	8250
NIFTY16NOVFUT	07/11/2016	11:38:00	8537.5	8538.7	8537.05	8538.45	5550
NIFTY16NOVFUT	07/11/2016	11:39:00	8538.5	8538.95	8538	8538.95	3600
NIFTY16NOVFUT	07/11/2016	11:40:00	8538.2	8539	8538.2	8538.35	3300
NIFTY16NOVFUT	07/11/2016	11:41:00	8538.35	8538.95	8538.2	8538.25	2925
NIFTY16NOVFUT	07/11/2016	11:42:00	8538.25	8539	8537.25	8538.85	9825
NIFTY16NOVFUT	07/11/2016	11:43:00	8538.85	8540	8537.85	8537.85	9000
NIFTY16NOVFUT	07/11/2016	11:44:00	8537.85	8539.2	8537	8537	6225
NIFTY16NOVFUT	07/11/2016	11:45:00	8537	8537	8535.3	8536	7500
NIFTY16NOVFUT	07/11/2016	11:46:00	8536	8536	8529.1	8533.3	52950
NIFTY16NOVFUT	07/11/2016	11:47:00	8531.8	8531.9	8528.45	8529.5	26175
NIFTY16NOVFUT	07/11/2016	11:48:00	8529.55	8529.55	8525.55	8527.75	32700
NIFTY16NOVFUT	07/11/2016	11:49:00	8527.75	8531.75	8525.8	8530	24000
NIFTY16NOVFUT	07/11/2016	11:50:00	8530.5	8533.95	8528.55	8530	20100
NIFTY16NOVFUT	07/11/2016	11:51:00	8531.9	8531.9	8529.05	8530.5	10125
NIFTY16NOVFUT	07/11/2016	11:52:00	8530.5	8532.9	8530.5	8530.5	14175
NIFTY16NOVFUT	07/11/2016	11:53:00	8530.5	8532.9	8530.5	8531.25	6375
NIFTY16NOVFUT	07/11/2016	11:54:00	8531.1	8533.9	8531.05	8533.9	3750
NIFTY16NOVFUT	07/11/2016	11:55:00	8533.9	8534.8	8532.6	8534.2	11775
NIFTY16NOVFUT	07/11/2016	11:56:00	8534.2	8535.5	8534.2	8534.55	12225
NIFTY16NOVFUT	07/11/2016	11:57:00	8534.55	8535.75	8532.55	8534	13800
NIFTY16NOVFUT	07/11/2016	11:58:00	8533	8534	8533	8533.15	5550
NIFTY16NOVFUT	07/11/2016	11:59:00	8533.15	8535	8533.15	8534.15	5475
NIFTY16NOVFUT	07/11/2016	12:00:00	8534.15	8534.95	8533	8533.5	5550
NIFTY16NOVFUT	07/11/2016	12:01:00	8533.5	8533.5	8531.1	8532.65	3600
NIFTY16NOVFUT	07/11/2016	12:02:00	8531.05	8534.25	8531.05	8534.15	5475
NIFTY16NOVFUT	07/11/2016	12:03:00	8534.15	8536.45	8534.15	8535.05	10425
NIFTY16NOVFUT	07/11/2016	12:04:00	8535.05	8537.05	8535	8537.05	10875
NIFTY16NOVFUT	07/11/2016	12:05:00	8537	8538	8536.1	8538	5025
NIFTY16NOVFUT	07/11/2016	12:06:00	8538	8538.2	8536.55	8537.95	4500
NIFTY16NOVFUT	07/11/2016	12:07:00	8537.95	8539.65	8537.25	8538.3	5700
NIFTY16NOVFUT	07/11/2016	12:08:00	8538.3	8539.4	8537.3	8538.8	7275
NIFTY16NOVFUT	07/11/2016	12:09:00	8538.8	8540	8538.05	8538.9	10125
NIFTY16NOVFUT	07/11/2016	12:10:00	8538.9	8540	8536.55	8537.65	7350
NIFTY16NOVFUT	07/11/2016	12:11:00	8536.5	8539	8536.5	8537.95	5400
NIFTY16NOVFUT	07/11/2016	12:12:00	8537.95	8538.8	8536.1	8536.1	1950
NIFTY16NOVFUT	07/11/2016	12:13:00	8536.1	8538.55	8536.1	8538.55	2400
NIFTY16NOVFUT	07/11/2016	12:14:00	8538.55	8539.15	8538	8538	3150
NIFTY16NOVFUT	07/11/2016	12:15:00	8538	8539.5	8537.55	8539	5175
NIFTY16NOVFUT	07/11/2016	12:16:00	8539	8539.85	8537.55	8539.35	5775
NIFTY16NOVFUT	07/11/2016	12:17:00	8539.35	8540	8538.15	8539.9	7275
NIFTY16NOVFUT	07/11/2016	12:18:00	8539.9	8540	8539	8539.05	12450
NIFTY16NOVFUT	07/11/2016	12:19:00	8539.05	8540.6	8538.05	8540	10725
NIFTY16NOVFUT	07/11/2016	12:20:00	8540	8542	8538.95	8541.05	12000
NIFTY16NOVFUT	07/11/2016	12:21:00	8541.05	8541.05	8538	8540.15	7275
NIFTY16NOVFUT	07/11/2016	12:22:00	8540.15	8541.5	8539.5	8539.5	4500
NIFTY16NOVFUT	07/11/2016	12:23:00	8539.5	8543.55	8539.5	8543.45	8400
NIFTY16NOVFUT	07/11/2016	12:24:00	8544	8544.9	8543.45	8544.9	10800
NIFTY16NOVFUT	07/11/2016	12:25:00	8544.9	8545	8542.75	8542.75	9825
NIFTY16NOVFUT	07/11/2016	12:26:00	8543.1	8544.9	8543.1	8544.85	11775
NIFTY16NOVFUT	07/11/2016	12:27:00	8544.9	8545	8543.15	8544.4	11250
NIFTY16NOVFUT	07/11/2016	12:28:00	8544.4	8544.5	8543	8543.1	4725
NIFTY16NOVFUT	07/11/2016	12:29:00	8543.1	8544.5	8542.5	8544	4725
NIFTY16NOVFUT	07/11/2016	12:30:00	8544	8545	8543.75	8544.9	6375
NIFTY16NOVFUT	07/11/2016	12:31:00	8544.9	8549.4	8544	8548.95	63675
NIFTY16NOVFUT	07/11/2016	12:32:00	8549	8549.95	8545.15	8545.15	27975
NIFTY16NOVFUT	07/11/2016	12:33:00	8546	8546	8541.6	8543	10875
NIFTY16NOVFUT	07/11/2016	12:34:00	8542.25	8545	8542.25	8545	4875
NIFTY16NOVFUT	07/11/2016	12:35:00	8545	8545	8542	8542.55	4950
NIFTY16NOVFUT	07/11/2016	12:36:00	8542.55	8543.85	8542	8543.1	7050
NIFTY16NOVFUT	07/11/2016	12:37:00	8543.1	8547.65	8543	8547.65	10800
NIFTY16NOVFUT	07/11/2016	12:38:00	8547.2	8550	8546.25	8546.25	40950
NIFTY16NOVFUT	07/11/2016	12:39:00	8546.05	8547	8543.75	8544.3	14025
NIFTY16NOVFUT	07/11/2016	12:40:00	8544.3	8544.3	8542.2	8543.05	7950
NIFTY16NOVFUT	07/11/2016	12:41:00	8543.85	8546.85	8542.2	8542.55	13200
NIFTY16NOVFUT	07/11/2016	12:42:00	8543.25	8543.6	8538.55	8540	24900
NIFTY16NOVFUT	07/11/2016	12:43:00	8539.05	8540	8538.55	8539.8	8175
NIFTY16NOVFUT	07/11/2016	12:44:00	8539.8	8543.75	8539.05	8543.75	15525
NIFTY16NOVFUT	07/11/2016	12:45:00	8543	8546.5	8541.7	8545	30300
NIFTY16NOVFUT	07/11/2016	12:46:00	8544.5	8546	8544.05	8546	25125
NIFTY16NOVFUT	07/11/2016	12:47:00	8545.55	8545.55	8540.1	8542	7500
NIFTY16NOVFUT	07/11/2016	12:48:00	8542	8542.95	8540	8540.1	7125
NIFTY16NOVFUT	07/11/2016	12:49:00	8540.1	8540.6	8539.05	8540.35	7425
NIFTY16NOVFUT	07/11/2016	12:50:00	8540.35	8541.3	8537.5	8541.3	7875
NIFTY16NOVFUT	07/11/2016	12:51:00	8541.3	8544.9	8538.2	8544.9	5325
NIFTY16NOVFUT	07/11/2016	12:52:00	8544.9	8546.75	8543.4	8544.25	6900
NIFTY16NOVFUT	07/11/2016	12:53:00	8544.25	8545.9	8542.7	8543.5	7650
NIFTY16NOVFUT	07/11/2016	12:54:00	8543.5	8544.45	8542.55	8542.55	5025
NIFTY16NOVFUT	07/11/2016	12:55:00	8542.55	8549.25	8542.3	8545	25350
NIFTY16NOVFUT	07/11/2016	12:56:00	8545	8550	8545	8545.7	24150
NIFTY16NOVFUT	07/11/2016	12:57:00	8545.4	8546.7	8544	8544.95	7500
NIFTY16NOVFUT	07/11/2016	12:58:00	8543.4	8544	8540.1	8542.3	25725
NIFTY16NOVFUT	07/11/2016	12:59:00	8542.3	8546.95	8541.1	8545	6600
NIFTY16NOVFUT	07/11/2016	13:00:00	8545	8545	8541.75	8542.05	6750
NIFTY16NOVFUT	07/11/2016	13:01:00	8542.05	8543	8540.05	8541.45	12900
NIFTY16NOVFUT	07/11/2016	13:02:00	8541.45	8543	8541	8542	7875
NIFTY16NOVFUT	07/11/2016	13:03:00	8540.85	8542	8537.05	8539	17400
NIFTY16NOVFUT	07/11/2016	13:04:00	8539.25	8541	8537.7	8538.6	7725
NIFTY16NOVFUT	07/11/2016	13:05:00	8538.6	8541.65	8538	8538.05	7425
NIFTY16NOVFUT	07/11/2016	13:06:00	8538.05	8540	8537.85	8538.6	7275
NIFTY16NOVFUT	07/11/2016	13:07:00	8538.6	8541.7	8538.6	8540.2	2025
NIFTY16NOVFUT	07/11/2016	13:08:00	8540.2	8541.25	8539.75	8541	9000
NIFTY16NOVFUT	07/11/2016	13:09:00	8541	8541.7	8539.5	8540	4050
NIFTY16NOVFUT	07/11/2016	13:10:00	8540	8543	8540	8540.5	11175
NIFTY16NOVFUT	07/11/2016	13:11:00	8540.5	8542.45	8540.05	8542.15	3675
NIFTY16NOVFUT	07/11/2016	13:12:00	8542.15	8544	8540.95	8543.9	6750
NIFTY16NOVFUT	07/11/2016	13:13:00	8543.9	8545.95	8542.6	8545.7	6375
NIFTY16NOVFUT	07/11/2016	13:14:00	8545.7	8546.6	8542.65	8545.4	15300
NIFTY16NOVFUT	07/11/2016	13:15:00	8545.4	8545.45	8542.8	8544.3	4275
NIFTY16NOVFUT	07/11/2016	13:16:00	8544.3	8544.7	8543.55	8543.6	3150
NIFTY16NOVFUT	07/11/2016	13:17:00	8543.6	8546	8543.55	8544.8	2700
NIFTY16NOVFUT	07/11/2016	13:18:00	8543.95	8545.05	8542.1	8544.75	11250
NIFTY16NOVFUT	07/11/2016	13:19:00	8544.75	8546.1	8543.75	8546.1	10650
NIFTY16NOVFUT	07/11/2016	13:20:00	8546.1	8547.9	8545.55	8547	9075
NIFTY16NOVFUT	07/11/2016	13:21:00	8546.4	8547.95	8545	8545	5550
NIFTY16NOVFUT	07/11/2016	13:22:00	8545	8548.4	8545	8547	14025
NIFTY16NOVFUT	07/11/2016	13:23:00	8547	8547.85	8546	8546.6	5025
NIFTY16NOVFUT	07/11/2016	13:24:00	8547.5	8547.5	8544	8545.4	7200
NIFTY16NOVFUT	07/11/2016	13:25:00	8545.4	8548.15	8545.05	8548.15	5850
NIFTY16NOVFUT	07/11/2016	13:26:00	8548.65	8560	8548.65	8558	383625
NIFTY16NOVFUT	07/11/2016	13:27:00	8558	8558.4	8555	8555	52650
NIFTY16NOVFUT	07/11/2016	13:28:00	8555.25	8556	8554	8556	19050
NIFTY16NOVFUT	07/11/2016	13:29:00	8555.05	8556	8555	8555	14850
NIFTY16NOVFUT	07/11/2016	13:30:00	8555.55	8556.5	8554.5	8555.8	13050
NIFTY16NOVFUT	07/11/2016	13:31:00	8555.8	8556.45	8555	8556.1	8475
NIFTY16NOVFUT	07/11/2016	13:32:00	8556.65	8556.65	8555	8556	12450
NIFTY16NOVFUT	07/11/2016	13:33:00	8556	8556.8	8555	8555	14775
NIFTY16NOVFUT	07/11/2016	13:34:00	8553.5	8554.9	8553.05	8553.05	18300
NIFTY16NOVFUT	07/11/2016	13:35:00	8553.05	8554.85	8548.25	8549	19350
NIFTY16NOVFUT	07/11/2016	13:36:00	8549.75	8552.9	8546.25	8550.6	18375
NIFTY16NOVFUT	07/11/2016	13:37:00	8551.05	8553	8550	8550.95	30450
NIFTY16NOVFUT	07/11/2016	13:38:00	8550.1	8553	8550.1	8551.9	12075
NIFTY16NOVFUT	07/11/2016	13:39:00	8551.05	8551.5	8547.65	8551.05	36675
NIFTY16NOVFUT	07/11/2016	13:40:00	8551.5	8553	8550	8551.05	10650
NIFTY16NOVFUT	07/11/2016	13:41:00	8551.1	8551.9	8548.1	8550	18150
NIFTY16NOVFUT	07/11/2016	13:42:00	8550	8550.9	8547.8	8548.15	15450
NIFTY16NOVFUT	07/11/2016	13:43:00	8548.15	8549.4	8543.7	8545.05	18075
NIFTY16NOVFUT	07/11/2016	13:44:00	8545.05	8546.05	8544	8544.55	23925
NIFTY16NOVFUT	07/11/2016	13:45:00	8544.55	8545.35	8543.05	8544.05	21675
NIFTY16NOVFUT	07/11/2016	13:46:00	8544.05	8544.35	8541.6	8541.7	10650
NIFTY16NOVFUT	07/11/2016	13:47:00	8541.9	8545.6	8540.6	8545.6	15600
NIFTY16NOVFUT	07/11/2016	13:48:00	8545	8545.15	8542.1	8544.6	21525
NIFTY16NOVFUT	07/11/2016	13:49:00	8544.6	8546.7	8544.6	8545.9	11925
NIFTY16NOVFUT	07/11/2016	13:50:00	8545.9	8545.9	8543.6	8544.5	8250
NIFTY16NOVFUT	07/11/2016	13:51:00	8544.5	8545.75	8544.1	8545.55	3675
NIFTY16NOVFUT	07/11/2016	13:52:00	8545.55	8546.75	8545.2	8545.9	3300
NIFTY16NOVFUT	07/11/2016	13:53:00	8545.25	8546	8543.6	8544.05	3900
NIFTY16NOVFUT	07/11/2016	13:54:00	8544.05	8545	8543	8543.4	12975
NIFTY16NOVFUT	07/11/2016	13:55:00	8543.4	8544	8541.3	8541.3	6975
NIFTY16NOVFUT	07/11/2016	13:56:00	8541.05	8544.15	8540.6	8543.45	10575
NIFTY16NOVFUT	07/11/2016	13:57:00	8543.45	8544	8542	8542.05	9000
NIFTY16NOVFUT	07/11/2016	13:58:00	8542.05	8543.95	8542	8543.95	3900
NIFTY16NOVFUT	07/11/2016	13:59:00	8543.95	8545.35	8543.55	8545.35	15225
NIFTY16NOVFUT	07/11/2016	14:00:00	8545.35	8546.25	8543.05	8544.4	20250
NIFTY16NOVFUT	07/11/2016	14:01:00	8544.4	8545.4	8543.2	8545.4	7125
NIFTY16NOVFUT	07/11/2016	14:02:00	8545.4	8545.9	8543.55	8544.2	7800
NIFTY16NOVFUT	07/11/2016	14:03:00	8544.2	8546	8544.2	8545.15	5925
NIFTY16NOVFUT	07/11/2016	14:04:00	8545.2	8546.35	8543.2	8544.9	8175
NIFTY16NOVFUT	07/11/2016	14:05:00	8544.9	8544.9	8541.1	8543.5	26475
NIFTY16NOVFUT	07/11/2016	14:06:00	8543.3	8544.2	8541.4	8541.4	7875
NIFTY16NOVFUT	07/11/2016	14:07:00	8541.6	8543	8541.1	8542.6	12150
NIFTY16NOVFUT	07/11/2016	14:08:00	8542.65	8545	8542.65	8545	12000
NIFTY16NOVFUT	07/11/2016	14:09:00	8545.4	8546	8542.5	8544.5	7800
NIFTY16NOVFUT	07/11/2016	14:10:00	8544.5	8545.9	8542.1	8542.1	16575
NIFTY16NOVFUT	07/11/2016	14:11:00	8542.9	8542.9	8540.1	8540.6	15150
NIFTY16NOVFUT	07/11/2016	14:12:00	8540.7	8542.9	8540.1	8541	11775
NIFTY16NOVFUT	07/11/2016	14:13:00	8540.1	8542.95	8540.1	8542.9	5475
NIFTY16NOVFUT	07/11/2016	14:14:00	8542.9	8542.9	8540.4	8541	6675
NIFTY16NOVFUT	07/11/2016	14:15:00	8541	8543.15	8541	8541.55	4200
NIFTY16NOVFUT	07/11/2016	14:16:00	8541.4	8544.95	8541.4	8544.8	14475
NIFTY16NOVFUT	07/11/2016	14:17:00	8545.15	8545.9	8544.75	8545.35	7725
NIFTY16NOVFUT	07/11/2016	14:18:00	8544.65	8544.65	8541.1	8544.05	7275
NIFTY16NOVFUT	07/11/2016	14:19:00	8544.05	8546	8543.2	8545.4	6675
NIFTY16NOVFUT	07/11/2016	14:20:00	8545.4	8548.85	8545.25	8547.4	15225
NIFTY16NOVFUT	07/11/2016	14:21:00	8547.4	8548.75	8546	8548	12300
NIFTY16NOVFUT	07/11/2016	14:22:00	8548	8549.45	8547	8548	10125
NIFTY16NOVFUT	07/11/2016	14:23:00	8548	8549.35	8547	8549.1	10050
NIFTY16NOVFUT	07/11/2016	14:24:00	8549.1	8549.9	8547.1	8548.9	16425
NIFTY16NOVFUT	07/11/2016	14:25:00	8548.9	8548.9	8547.05	8548.1	4800
NIFTY16NOVFUT	07/11/2016	14:26:00	8548.1	8549.8	8548	8549	11775
NIFTY16NOVFUT	07/11/2016	14:27:00	8549	8549	8545.6	8545.8	7725
NIFTY16NOVFUT	07/11/2016	14:28:00	8545.8	8548.9	8545.4	8548.05	10500
NIFTY16NOVFUT	07/11/2016	14:29:00	8548.9	8548.9	8546	8546.2	6825
NIFTY16NOVFUT	07/11/2016	14:30:00	8546.2	8547.35	8545.6	8545.6	7950
NIFTY16NOVFUT	07/11/2016	14:31:00	8545.6	8545.9	8543.45	8544.75	5775
NIFTY16NOVFUT	07/11/2016	14:32:00	8544.1	8544.75	8542	8542	10875
NIFTY16NOVFUT	07/11/2016	14:33:00	8542	8543.85	8541	8543.4	21225
NIFTY16NOVFUT	07/11/2016	14:34:00	8543.4	8543.7	8541	8541	17250
NIFTY16NOVFUT	07/11/2016	14:35:00	8541.3	8542	8537.25	8537.25	39600
NIFTY16NOVFUT	07/11/2016	14:36:00	8537.3	8538	8537.1	8537.35	13350
NIFTY16NOVFUT	07/11/2016	14:37:00	8537.75	8540	8537.65	8538.4	11775
NIFTY16NOVFUT	07/11/2016	14:38:00	8539	8541.3	8538	8538	26325
NIFTY16NOVFUT	07/11/2016	14:39:00	8538	8539.4	8538	8539	6675
NIFTY16NOVFUT	07/11/2016	14:40:00	8539	8539.65	8538	8539.3	18750
NIFTY16NOVFUT	07/11/2016	14:41:00	8539.35	8541.9	8539.35	8541.85	16500
NIFTY16NOVFUT	07/11/2016	14:42:00	8541.85	8544.8	8540.4	8543.05	20850
NIFTY16NOVFUT	07/11/2016	14:43:00	8543.75	8544.9	8542	8542.4	7800
NIFTY16NOVFUT	07/11/2016	14:44:00	8542.4	8542.4	8540.55	8541.3	9225
NIFTY16NOVFUT	07/11/2016	14:45:00	8541.3	8541.3	8536.5	8537.95	28500
NIFTY16NOVFUT	07/11/2016	14:46:00	8537.95	8541.5	8537.95	8540	13725
NIFTY16NOVFUT	07/11/2016	14:47:00	8539.25	8542	8539.25	8541.2	9675
NIFTY16NOVFUT	07/11/2016	14:48:00	8541.5	8543.75	8540.55	8542.05	13350
NIFTY16NOVFUT	07/11/2016	14:49:00	8542.05	8542.95	8541.3	8541.3	8175
NIFTY16NOVFUT	07/11/2016	14:50:00	8541.3	8542.45	8541.05	8542	5550
NIFTY16NOVFUT	07/11/2016	14:51:00	8542	8542.4	8538.8	8539	8700
NIFTY16NOVFUT	07/11/2016	14:52:00	8539	8540	8538.9	8539.7	9000
NIFTY16NOVFUT	07/11/2016	14:53:00	8539.7	8543.35	8539.7	8542.1	13650
NIFTY16NOVFUT	07/11/2016	14:54:00	8542.1	8544.45	8542.1	8543.1	17175
NIFTY16NOVFUT	07/11/2016	14:55:00	8543.1	8546.7	8542.25	8546	15225
NIFTY16NOVFUT	07/11/2016	14:56:00	8546	8547.5	8544	8547.5	24900
NIFTY16NOVFUT	07/11/2016	14:57:00	8547.5	8547.75	8542	8543	9675
NIFTY16NOVFUT	07/11/2016	14:58:00	8543	8543.5	8542	8543.45	8475
NIFTY16NOVFUT	07/11/2016	14:59:00	8543.45	8545	8542.15	8542.15	9675
NIFTY16NOVFUT	07/11/2016	15:00:00	8542.15	8543.15	8542	8542	12300
NIFTY16NOVFUT	07/11/2016	15:01:00	8542	8543	8540.85	8540.85	12075
NIFTY16NOVFUT	07/11/2016	15:02:00	8540.65	8541.1	8537.75	8539.7	42000
NIFTY16NOVFUT	07/11/2016	15:03:00	8538.9	8540.4	8537.1	8538	47850
NIFTY16NOVFUT	07/11/2016	15:04:00	8537.75	8538.4	8531.1	8531.1	71625
NIFTY16NOVFUT	07/11/2016	15:05:00	8531.75	8533.4	8530	8532.1	60900
NIFTY16NOVFUT	07/11/2016	15:06:00	8533.3	8533.35	8531.05	8532.3	27750
NIFTY16NOVFUT	07/11/2016	15:07:00	8532	8532.05	8527.85	8528.9	54375
NIFTY16NOVFUT	07/11/2016	15:08:00	8528.1	8528.85	8525	8526.85	81675
NIFTY16NOVFUT	07/11/2016	15:09:00	8526.9	8530.6	8526.35	8530.6	38100
NIFTY16NOVFUT	07/11/2016	15:10:00	8530.05	8530.9	8527.5	8528.35	34275
NIFTY16NOVFUT	07/11/2016	15:11:00	8528	8528.95	8522.8	8522.8	52575
NIFTY16NOVFUT	07/11/2016	15:12:00	8522.4	8526.7	8521.25	8526.7	82425
NIFTY16NOVFUT	07/11/2016	15:13:00	8526.1	8529.25	8526	8529	39600
NIFTY16NOVFUT	07/11/2016	15:14:00	8529	8529	8525.1	8525.1	36225
NIFTY16NOVFUT	07/11/2016	15:15:00	8525.1	8525.7	8522.65	8524.65	60300
NIFTY16NOVFUT	07/11/2016	15:16:00	8523.8	8526.15	8522.95	8525.2	47325
NIFTY16NOVFUT	07/11/2016	15:17:00	8525.1	8527	8523.65	8526.7	40500
NIFTY16NOVFUT	07/11/2016	15:18:00	8525.3	8527.2	8523	8523.85	44175
NIFTY16NOVFUT	07/11/2016	15:19:00	8523.05	8525	8520.1	8521	54525
NIFTY16NOVFUT	07/11/2016	15:20:00	8520.15	8520.15	8515.5	8517.4	106350
NIFTY16NOVFUT	07/11/2016	15:21:00	8516.7	8517.85	8515	8516.9	48225
NIFTY16NOVFUT	07/11/2016	15:22:00	8516.05	8516.9	8513.45	8514.45	78525
NIFTY16NOVFUT	07/11/2016	15:23:00	8515.8	8517	8514.4	8514.6	62550
NIFTY16NOVFUT	07/11/2016	15:24:00	8515	8516.4	8514.05	8515	31875
NIFTY16NOVFUT	07/11/2016	15:25:00	8514.35	8515.6	8512.05	8514.15	59325
NIFTY16NOVFUT	07/11/2016	15:26:00	8513.15	8515	8511.3	8511.75	46575
NIFTY16NOVFUT	07/11/2016	15:27:00	8511.6	8512	8506.6	8508.4	111825
NIFTY16NOVFUT	07/11/2016	15:28:00	8507.2	8508.9	8505.9	8507	83850
NIFTY16NOVFUT	07/11/2016	15:29:00	8507	8508.15	8506.1	8508.15	88275
NIFTY16NOVFUT	08/11/2016	09:15:00	8507.85	8508.95	8503.5	8505.85	101850
NIFTY16NOVFUT	08/11/2016	09:16:00	8505	8508.95	8505	8507.05	72000
NIFTY16NOVFUT	08/11/2016	09:17:00	8542.25	8549.7	8531	8534.65	142950
NIFTY16NOVFUT	08/11/2016	09:18:00	8534.55	8540	8534.55	8535.6	86250
NIFTY16NOVFUT	08/11/2016	09:19:00	8535.6	8541.85	8535	8540.55	81375
NIFTY16NOVFUT	08/11/2016	09:20:00	8540.55	8542.9	8540.05	8541.35	71175
NIFTY16NOVFUT	08/11/2016	09:21:00	8541.35	8541.35	8538.4	8538.55	35850
NIFTY16NOVFUT	08/11/2016	09:22:00	8539	8544	8539	8540.1	63600
NIFTY16NOVFUT	08/11/2016	09:23:00	8540.1	8541.4	8531.4	8540.6	59100
NIFTY16NOVFUT	08/11/2016	09:24:00	8540.6	8543.15	8536.2	8542.45	28575
NIFTY16NOVFUT	08/11/2016	09:25:00	8542.45	8542.45	8536	8538.9	26175
NIFTY16NOVFUT	08/11/2016	09:26:00	8538.9	8538.9	8533.6	8537.85	48525
NIFTY16NOVFUT	08/11/2016	09:27:00	8539	8539	8535.5	8535.5	33450
NIFTY16NOVFUT	08/11/2016	09:28:00	8535.45	8537.45	8534	8537.05	26175
NIFTY16NOVFUT	08/11/2016	09:29:00	8536.65	8541.8	8536.55	8540.9	32100
NIFTY16NOVFUT	08/11/2016	09:30:00	8540.85	8543	8540	8542.55	28275
NIFTY16NOVFUT	08/11/2016	09:31:00	8543	8545	8541.95	8544	36525
NIFTY16NOVFUT	08/11/2016	09:32:00	8543.1	8549.35	8542.2	8548	51750
NIFTY16NOVFUT	08/11/2016	09:33:00	8548	8549.4	8545.3	8546	37275
NIFTY16NOVFUT	08/11/2016	09:34:00	8546	8546	8543.05	8546	19800
NIFTY16NOVFUT	08/11/2016	09:35:00	8546	8549	8545.05	8545.05	24375
NIFTY16NOVFUT	08/11/2016	09:36:00	8545.95	8547	8542.05	8543.55	14775
NIFTY16NOVFUT	08/11/2016	09:37:00	8543.55	8544.75	8541.55	8542.05	5775
NIFTY16NOVFUT	08/11/2016	09:38:00	8541.55	8545	8541.25	8544.05	6375
NIFTY16NOVFUT	08/11/2016	09:39:00	8544	8544.05	8540.2	8543.2	15975
NIFTY16NOVFUT	08/11/2016	09:40:00	8544	8544.05	8540	8542.5	12300
NIFTY16NOVFUT	08/11/2016	09:41:00	8542.5	8543	8540.6	8540.6	5550
NIFTY16NOVFUT	08/11/2016	09:42:00	8540.6	8541	8536	8538.85	22275
NIFTY16NOVFUT	08/11/2016	09:43:00	8538.85	8539.8	8534	8534	20025
NIFTY16NOVFUT	08/11/2016	09:44:00	8534.35	8537.25	8533.75	8534.4	57525
NIFTY16NOVFUT	08/11/2016	09:45:00	8534	8535.7	8531.05	8531.85	44400
NIFTY16NOVFUT	08/11/2016	09:46:00	8531.85	8534	8526.5	8532	88950
NIFTY16NOVFUT	08/11/2016	09:47:00	8532	8534.75	8531.75	8533.85	28050
NIFTY16NOVFUT	08/11/2016	09:48:00	8534.85	8536.15	8533.3	8535.35	20625
NIFTY16NOVFUT	08/11/2016	09:49:00	8535.35	8538.85	8535.25	8537	16500
NIFTY16NOVFUT	08/11/2016	09:50:00	8537	8539	8535.55	8537	21375
NIFTY16NOVFUT	08/11/2016	09:51:00	8537	8539.85	8536.6	8537.3	20550
NIFTY16NOVFUT	08/11/2016	09:52:00	8536.8	8538.5	8536.3	8538.2	12675
NIFTY16NOVFUT	08/11/2016	09:53:00	8538.5	8538.5	8536.2	8536.9	6375
NIFTY16NOVFUT	08/11/2016	09:54:00	8536.95	8536.95	8532.8	8533	13350
NIFTY16NOVFUT	08/11/2016	09:55:00	8533	8539	8532.45	8537.6	20775
NIFTY16NOVFUT	08/11/2016	09:56:00	8537.6	8539	8536.4	8536.8	13500
NIFTY16NOVFUT	08/11/2016	09:57:00	8536.4	8537.75	8533.2	8533.9	18975
NIFTY16NOVFUT	08/11/2016	09:58:00	8533.9	8534	8531.15	8532.55	28275
NIFTY16NOVFUT	08/11/2016	09:59:00	8533	8534.95	8532.6	8534.95	13800
NIFTY16NOVFUT	08/11/2016	10:00:00	8534.95	8535.9	8533.35	8534	7725
NIFTY16NOVFUT	08/11/2016	10:01:00	8534	8534.95	8533.7	8534.35	7050
NIFTY16NOVFUT	08/11/2016	10:02:00	8534.35	8534.55	8530.15	8530.6	20850
NIFTY16NOVFUT	08/11/2016	10:03:00	8530.65	8533.75	8530	8532.85	14250
NIFTY16NOVFUT	08/11/2016	10:04:00	8532.85	8533.2	8530.65	8533	8850
NIFTY16NOVFUT	08/11/2016	10:05:00	8533.95	8534	8532.2	8533.05	6300
NIFTY16NOVFUT	08/11/2016	10:06:00	8533.05	8534.65	8533	8533.9	3825
NIFTY16NOVFUT	08/11/2016	10:07:00	8533.9	8535.8	8533.55	8535.8	5550
NIFTY16NOVFUT	08/11/2016	10:08:00	8535.8	8535.9	8534.7	8535.75	3375
NIFTY16NOVFUT	08/11/2016	10:09:00	8535.75	8535.75	8534.45	8535.5	7500
NIFTY16NOVFUT	08/11/2016	10:10:00	8533.95	8535.9	8533.6	8534.5	4875
NIFTY16NOVFUT	08/11/2016	10:11:00	8534.5	8535.35	8533.5	8533.5	6000
NIFTY16NOVFUT	08/11/2016	10:12:00	8533.5	8535	8533.5	8535	4125
NIFTY16NOVFUT	08/11/2016	10:13:00	8535	8536	8534.45	8535.45	4800
NIFTY16NOVFUT	08/11/2016	10:14:00	8535.45	8536.9	8534.4	8536	5850
NIFTY16NOVFUT	08/11/2016	10:15:00	8536	8537.4	8535	8537.4	10125
NIFTY16NOVFUT	08/11/2016	10:16:00	8537.4	8538.6	8536.8	8536.9	10200
NIFTY16NOVFUT	08/11/2016	10:17:00	8537.05	8540	8536.85	8540	10500
NIFTY16NOVFUT	08/11/2016	10:18:00	8540	8540	8538.5	8538.5	6825
NIFTY16NOVFUT	08/11/2016	10:19:00	8538.5	8539.4	8535.4	8535.4	12600
NIFTY16NOVFUT	08/11/2016	10:20:00	8535.4	8538	8535.4	8535.85	4575
NIFTY16NOVFUT	08/11/2016	10:21:00	8535.85	8535.9	8535	8535.8	3600
NIFTY16NOVFUT	08/11/2016	10:22:00	8535.45	8537	8535.05	8535.8	4350
NIFTY16NOVFUT	08/11/2016	10:23:00	8536.4	8537	8535.9	8537	5025
NIFTY16NOVFUT	08/11/2016	10:24:00	8537	8537.4	8535.1	8535.85	4500
NIFTY16NOVFUT	08/11/2016	10:25:00	8535.85	8537	8535	8536.4	3450
NIFTY16NOVFUT	08/11/2016	10:26:00	8536.4	8537	8535.85	8536.05	3750
NIFTY16NOVFUT	08/11/2016	10:27:00	8536.05	8537.4	8533.9	8533.9	14775
NIFTY16NOVFUT	08/11/2016	10:28:00	8533.9	8534.85	8533.15	8534	2925
NIFTY16NOVFUT	08/11/2016	10:29:00	8534.35	8535.4	8533.1	8533.15	5625
NIFTY16NOVFUT	08/11/2016	10:30:00	8533.15	8533.9	8531.3	8531.5	6675
NIFTY16NOVFUT	08/11/2016	10:31:00	8531.5	8532.4	8531	8532.4	6375
NIFTY16NOVFUT	08/11/2016	10:32:00	8532.4	8532.6	8530.5	8530.9	7650
NIFTY16NOVFUT	08/11/2016	10:33:00	8530.9	8530.9	8528	8528	21150
NIFTY16NOVFUT	08/11/2016	10:34:00	8528.05	8528.95	8528	8528.05	16575
NIFTY16NOVFUT	08/11/2016	10:35:00	8528.25	8528.95	8523.3	8524.1	49575
NIFTY16NOVFUT	08/11/2016	10:36:00	8525.65	8527.15	8524.5	8525.25	12675
NIFTY16NOVFUT	08/11/2016	10:37:00	8525.95	8526.85	8516	8517.1	119250
NIFTY16NOVFUT	08/11/2016	10:38:00	8518	8518	8511	8515.95	175425
NIFTY16NOVFUT	08/11/2016	10:39:00	8515.85	8520.5	8515.85	8520.05	26625
NIFTY16NOVFUT	08/11/2016	10:40:00	8518.9	8521.05	8517.05	8519	23625
NIFTY16NOVFUT	08/11/2016	10:41:00	8519	8522.3	8517.3	8520.95	14925
NIFTY16NOVFUT	08/11/2016	10:42:00	8520.95	8521.9	8520	8521.9	8775
NIFTY16NOVFUT	08/11/2016	10:43:00	8521.9	8524	8520.7	8523.35	12825
NIFTY16NOVFUT	08/11/2016	10:44:00	8523.35	8526	8523.35	8525	26775
NIFTY16NOVFUT	08/11/2016	10:45:00	8525	8526.75	8525	8525.3	8025
NIFTY16NOVFUT	08/11/2016	10:46:00	8525	8525.5	8523	8525.5	15000
NIFTY16NOVFUT	08/11/2016	10:47:00	8525.5	8528.4	8525	8528.3	19425
NIFTY16NOVFUT	08/11/2016	10:48:00	8528.3	8529	8526.15	8527.25	15600
NIFTY16NOVFUT	08/11/2016	10:49:00	8527.2	8528.6	8527.15	8527.7	9675
NIFTY16NOVFUT	08/11/2016	10:50:00	8527.7	8528.45	8524	8526.05	16575
NIFTY16NOVFUT	08/11/2016	10:51:00	8526.05	8526.05	8524	8524.6	4800
NIFTY16NOVFUT	08/11/2016	10:52:00	8524.6	8529.8	8524.6	8529.25	6600
NIFTY16NOVFUT	08/11/2016	10:53:00	8529.25	8529.9	8526.15	8526.15	7425
NIFTY16NOVFUT	08/11/2016	10:54:00	8526.15	8529	8526.15	8527.45	10575
NIFTY16NOVFUT	08/11/2016	10:55:00	8527.45	8528	8526	8527.3	4350
NIFTY16NOVFUT	08/11/2016	10:56:00	8527.3	8528.55	8525.55	8525.9	4275
NIFTY16NOVFUT	08/11/2016	10:57:00	8525.1	8525.9	8523.1	8523.1	7125
NIFTY16NOVFUT	08/11/2016	10:58:00	8522.7	8525	8522.2	8524.1	6225
NIFTY16NOVFUT	08/11/2016	10:59:00	8524.1	8525	8524.1	8525	4200
NIFTY16NOVFUT	08/11/2016	11:00:00	8525	8525	8522.4	8524.05	6675
NIFTY16NOVFUT	08/11/2016	11:01:00	8524.8	8524.8	8520.1	8521.05	19650
NIFTY16NOVFUT	08/11/2016	11:02:00	8521.05	8523	8520.85	8522.95	7500
NIFTY16NOVFUT	08/11/2016	11:03:00	8522.95	8522.95	8520.8	8521.2	11175
NIFTY16NOVFUT	08/11/2016	11:04:00	8521.2	8522.35	8520.65	8521.2	5475
NIFTY16NOVFUT	08/11/2016	11:05:00	8522.5	8522.5	8516.6	8516.6	26775
NIFTY16NOVFUT	08/11/2016	11:06:00	8517	8520	8517	8519	11100
NIFTY16NOVFUT	08/11/2016	11:07:00	8519	8520	8516.3	8519.9	17475
NIFTY16NOVFUT	08/11/2016	11:08:00	8519	8522.45	8519	8522.45	14925
NIFTY16NOVFUT	08/11/2016	11:09:00	8522.45	8523	8521.8	8523	6900
NIFTY16NOVFUT	08/11/2016	11:10:00	8523	8523.6	8521.8	8523	6900
NIFTY16NOVFUT	08/11/2016	11:11:00	8523	8524	8522.4	8524	6225
NIFTY16NOVFUT	08/11/2016	11:12:00	8524	8524.6	8522.65	8523.6	5400
NIFTY16NOVFUT	08/11/2016	11:13:00	8524.5	8524.7	8523.55	8523.95	4725
NIFTY16NOVFUT	08/11/2016	11:14:00	8523.95	8524.9	8523	8523	4650
NIFTY16NOVFUT	08/11/2016	11:15:00	8523	8523.9	8522	8523.65	8025
NIFTY16NOVFUT	08/11/2016	11:16:00	8523.65	8524	8522.5	8523.1	3600
NIFTY16NOVFUT	08/11/2016	11:17:00	8523.1	8524	8522	8522.05	3000
NIFTY16NOVFUT	08/11/2016	11:18:00	8522.05	8523.2	8520	8520.25	5325
NIFTY16NOVFUT	08/11/2016	11:19:00	8520.25	8521.35	8519	8519	3750
NIFTY16NOVFUT	08/11/2016	11:20:00	8519	8520.9	8518	8518.9	9075
NIFTY16NOVFUT	08/11/2016	11:21:00	8518.9	8521	8517	8520.7	13350
NIFTY16NOVFUT	08/11/2016	11:22:00	8520.85	8522.55	8520.85	8521.9	4725
NIFTY16NOVFUT	08/11/2016	11:23:00	8522	8523.7	8522	8523.45	3450
NIFTY16NOVFUT	08/11/2016	11:24:00	8523.45	8524.9	8522.9	8524	8100
NIFTY16NOVFUT	08/11/2016	11:25:00	8524	8525.2	8523.95	8525.1	6450
NIFTY16NOVFUT	08/11/2016	11:26:00	8525.1	8526	8524	8525	13500
NIFTY16NOVFUT	08/11/2016	11:27:00	8525	8527	8525	8525.5	18600
NIFTY16NOVFUT	08/11/2016	11:28:00	8525.5	8528.1	8525	8528	6150
NIFTY16NOVFUT	08/11/2016	11:29:00	8528	8528.7	8526.8	8526.8	18150
NIFTY16NOVFUT	08/11/2016	11:30:00	8526.8	8529.9	8526.8	8528.75	14475
NIFTY16NOVFUT	08/11/2016	11:31:00	8528.75	8530.9	8528.75	8529.45	17250
NIFTY16NOVFUT	08/11/2016	11:32:00	8529.45	8530.5	8528.55	8530	5475
NIFTY16NOVFUT	08/11/2016	11:33:00	8530	8530	8527	8527	5850
NIFTY16NOVFUT	08/11/2016	11:34:00	8527	8528.85	8527	8528.05	3825
NIFTY16NOVFUT	08/11/2016	11:35:00	8528.05	8528.45	8527	8527.05	5025
NIFTY16NOVFUT	08/11/2016	11:36:00	8527.05	8527.45	8525	8527	8250
NIFTY16NOVFUT	08/11/2016	11:37:00	8527	8528	8526	8527	3225
NIFTY16NOVFUT	08/11/2016	11:38:00	8527	8527.7	8526.6	8526.95	3825
NIFTY16NOVFUT	08/11/2016	11:39:00	8526.95	8528.6	8525.75	8528.1	18075
NIFTY16NOVFUT	08/11/2016	11:40:00	8528.1	8530	8528.1	8530	4350
NIFTY16NOVFUT	08/11/2016	11:41:00	8530	8532	8529.95	8530.9	17325
NIFTY16NOVFUT	08/11/2016	11:42:00	8530.85	8531	8529.8	8530.25	4275
NIFTY16NOVFUT	08/11/2016	11:43:00	8530.6	8532.9	8529.65	8532	23175
NIFTY16NOVFUT	08/11/2016	11:44:00	8532	8532.5	8530.5	8531.1	9525
NIFTY16NOVFUT	08/11/2016	11:45:00	8531.1	8531.95	8529	8529	7350
NIFTY16NOVFUT	08/11/2016	11:46:00	8529	8530	8528.45	8529	1800
NIFTY16NOVFUT	08/11/2016	11:47:00	8529	8531	8528.5	8528.65	3600
NIFTY16NOVFUT	08/11/2016	11:48:00	8528.65	8530.8	8528.55	8530.8	3675
NIFTY16NOVFUT	08/11/2016	11:49:00	8530.8	8530.8	8528.75	8529	1725
NIFTY16NOVFUT	08/11/2016	11:50:00	8529	8529.6	8528	8528	1875
NIFTY16NOVFUT	08/11/2016	11:51:00	8528	8529.6	8526.75	8528.05	19125
NIFTY16NOVFUT	08/11/2016	11:52:00	8528.05	8529.5	8527.5	8528.1	3375
NIFTY16NOVFUT	08/11/2016	11:53:00	8528.15	8529.6	8528.05	8528.1	3675
NIFTY16NOVFUT	08/11/2016	11:54:00	8528.1	8529	8528.1	8528.2	1425
NIFTY16NOVFUT	08/11/2016	11:55:00	8528.2	8529	8528	8528.2	4425
NIFTY16NOVFUT	08/11/2016	11:56:00	8528.2	8529	8527.5	8527.5	5925
NIFTY16NOVFUT	08/11/2016	11:57:00	8527.5	8528.9	8527.1	8528.9	3225
NIFTY16NOVFUT	08/11/2016	11:58:00	8528.9	8528.9	8527.5	8527.5	1650
NIFTY16NOVFUT	08/11/2016	11:59:00	8527.55	8528.25	8527	8527.6	1950
NIFTY16NOVFUT	08/11/2016	12:00:00	8527	8528.9	8527	8528	12600
NIFTY16NOVFUT	08/11/2016	12:01:00	8528	8528.4	8527.3	8528	1800
NIFTY16NOVFUT	08/11/2016	12:02:00	8528	8529	8527.1	8527.1	5400
NIFTY16NOVFUT	08/11/2016	12:03:00	8527.1	8527.9	8527	8527.6	3150
NIFTY16NOVFUT	08/11/2016	12:04:00	8527.6	8528.1	8526.05	8526.9	7800
NIFTY16NOVFUT	08/11/2016	12:05:00	8526.9	8527.5	8525.65	8527	5925
NIFTY16NOVFUT	08/11/2016	12:06:00	8527.9	8527.9	8525.5	8525.5	7575
NIFTY16NOVFUT	08/11/2016	12:07:00	8526.4	8526.4	8522.2	8523.15	19500
NIFTY16NOVFUT	08/11/2016	12:08:00	8523.15	8524.5	8523.15	8523.55	6150
NIFTY16NOVFUT	08/11/2016	12:09:00	8523.55	8524.8	8523.05	8523.65	6075
NIFTY16NOVFUT	08/11/2016	12:10:00	8523.65	8524.8	8523.1	8523.7	5175
NIFTY16NOVFUT	08/11/2016	12:11:00	8523.7	8525	8522.2	8524.4	9000
NIFTY16NOVFUT	08/11/2016	12:12:00	8525	8525.2	8523	8523	7050
NIFTY16NOVFUT	08/11/2016	12:13:00	8523	8523.45	8519	8522	26100
NIFTY16NOVFUT	08/11/2016	12:14:00	8522	8523.95	8522	8522.2	4950
NIFTY16NOVFUT	08/11/2016	12:15:00	8522.2	8522.4	8520	8520.05	8850
NIFTY16NOVFUT	08/11/2016	12:16:00	8520.05	8523	8520.05	8520.9	5100
NIFTY16NOVFUT	08/11/2016	12:17:00	8520.9	8521.85	8519.8	8520	6900
NIFTY16NOVFUT	08/11/2016	12:18:00	8520	8521.65	8516	8518.35	25350
NIFTY16NOVFUT	08/11/2016	12:19:00	8518.35	8519.4	8517	8519.25	9075
NIFTY16NOVFUT	08/11/2016	12:20:00	8519.25	8519.3	8518	8519.3	10500
NIFTY16NOVFUT	08/11/2016	12:21:00	8519.3	8522.7	8519.3	8520.2	16650
NIFTY16NOVFUT	08/11/2016	12:22:00	8520.2	8521.9	8520.1	8521.1	7725
NIFTY16NOVFUT	08/11/2016	12:23:00	8520.7	8523.05	8520.7	8521.7	9600
NIFTY16NOVFUT	08/11/2016	12:24:00	8521.85	8523.4	8521.7	8523	8475
NIFTY16NOVFUT	08/11/2016	12:25:00	8523	8523.9	8521.5	8523.4	13875
NIFTY16NOVFUT	08/11/2016	12:26:00	8523.4	8523.95	8523	8523.85	3300
NIFTY16NOVFUT	08/11/2016	12:27:00	8523.85	8524.35	8523	8524.35	10200
NIFTY16NOVFUT	08/11/2016	12:28:00	8524.35	8524.4	8520.45	8520.45	23925
NIFTY16NOVFUT	08/11/2016	12:29:00	8520.45	8521.4	8518.7	8520	13575
NIFTY16NOVFUT	08/11/2016	12:30:00	8521.05	8522.4	8520	8521.05	3750
NIFTY16NOVFUT	08/11/2016	12:31:00	8521.05	8521.6	8519.25	8519.25	10575
NIFTY16NOVFUT	08/11/2016	12:32:00	8519.25	8519.65	8514.2	8514.2	26325
NIFTY16NOVFUT	08/11/2016	12:33:00	8514.2	8519.4	8514.2	8518	23325
NIFTY16NOVFUT	08/11/2016	12:34:00	8518	8520.55	8517.1	8520.1	7425
NIFTY16NOVFUT	08/11/2016	12:35:00	8520.1	8521.9	8519.1	8521.9	12450
NIFTY16NOVFUT	08/11/2016	12:36:00	8521.9	8522.35	8520	8520.45	6300
NIFTY16NOVFUT	08/11/2016	12:37:00	8520.1	8520.45	8515.05	8518.9	21000
NIFTY16NOVFUT	08/11/2016	12:38:00	8518.9	8519.85	8517.6	8518.55	3975
NIFTY16NOVFUT	08/11/2016	12:39:00	8518.55	8518.55	8515.7	8516.6	3825
NIFTY16NOVFUT	08/11/2016	12:40:00	8517	8518.45	8516.1	8516.1	9075
NIFTY16NOVFUT	08/11/2016	12:41:00	8516.1	8519	8515.45	8517	6675
NIFTY16NOVFUT	08/11/2016	12:42:00	8517	8517.95	8512.6	8515.95	29400
NIFTY16NOVFUT	08/11/2016	12:43:00	8515.95	8516.1	8514.2	8516.05	6000
NIFTY16NOVFUT	08/11/2016	12:44:00	8516.05	8518.35	8516	8518.05	4650
NIFTY16NOVFUT	08/11/2016	12:45:00	8518.05	8519.2	8516.1	8518.5	6300
NIFTY16NOVFUT	08/11/2016	12:46:00	8518.5	8518.5	8516.05	8516.1	9375
NIFTY16NOVFUT	08/11/2016	12:47:00	8516.1	8518.4	8511.05	8516.5	48450
NIFTY16NOVFUT	08/11/2016	12:48:00	8516.5	8516.7	8513	8514.65	26850
NIFTY16NOVFUT	08/11/2016	12:49:00	8515.05	8515.45	8513	8514.35	7875
NIFTY16NOVFUT	08/11/2016	12:50:00	8514.35	8514.35	8511.15	8513.4	20775
NIFTY16NOVFUT	08/11/2016	12:51:00	8514	8515.5	8512.2	8512.2	10725
NIFTY16NOVFUT	08/11/2016	12:52:00	8512.2	8516.85	8507.5	8516	61125
NIFTY16NOVFUT	08/11/2016	12:53:00	8515.5	8517	8514.1	8515.9	23850
NIFTY16NOVFUT	08/11/2016	12:54:00	8515.9	8516.9	8514.1	8514.35	12225
NIFTY16NOVFUT	08/11/2016	12:55:00	8514	8516.4	8512.9	8516.4	15375
NIFTY16NOVFUT	08/11/2016	12:56:00	8515	8517.95	8515	8516.9	5550
NIFTY16NOVFUT	08/11/2016	12:57:00	8516.9	8518.1	8515.15	8517	7425
NIFTY16NOVFUT	08/11/2016	12:58:00	8517	8519.25	8516	8516.95	5400
NIFTY16NOVFUT	08/11/2016	12:59:00	8516.05	8518.9	8515.95	8518	6750
NIFTY16NOVFUT	08/11/2016	13:00:00	8518	8521.9	8518	8520	13275
NIFTY16NOVFUT	08/11/2016	13:01:00	8520	8526.45	8520	8524.9	44250
NIFTY16NOVFUT	08/11/2016	13:02:00	8524.9	8525.35	8520	8524	21600
NIFTY16NOVFUT	08/11/2016	13:03:00	8524	8524.75	8520.1	8521.65	18900
NIFTY16NOVFUT	08/11/2016	13:04:00	8521.65	8524	8521.55	8524	9225
NIFTY16NOVFUT	08/11/2016	13:05:00	8524	8524.4	8523.15	8523.9	4125
NIFTY16NOVFUT	08/11/2016	13:06:00	8523.9	8523.9	8521	8523	7275
NIFTY16NOVFUT	08/11/2016	13:07:00	8522.9	8523	8520.25	8521	4050
NIFTY16NOVFUT	08/11/2016	13:08:00	8520.25	8524.95	8519.15	8523.7	11400
NIFTY16NOVFUT	08/11/2016	13:09:00	8523.7	8524.95	8520.1	8520.95	13500
NIFTY16NOVFUT	08/11/2016	13:10:00	8520.6	8521.2	8518.75	8519.75	18075
NIFTY16NOVFUT	08/11/2016	13:11:00	8519.75	8520.3	8519.05	8519.75	10125
NIFTY16NOVFUT	08/11/2016	13:12:00	8519.75	8522	8518.2	8520.85	13650
NIFTY16NOVFUT	08/11/2016	13:13:00	8520.9	8522.75	8519.1	8519.1	10500
NIFTY16NOVFUT	08/11/2016	13:14:00	8519.1	8520	8518.65	8519	3600
NIFTY16NOVFUT	08/11/2016	13:15:00	8519	8521	8518.5	8519.5	6300
NIFTY16NOVFUT	08/11/2016	13:16:00	8519.5	8520.4	8518.15	8518.15	4725
NIFTY16NOVFUT	08/11/2016	13:17:00	8518.15	8520	8517	8518.4	7875
NIFTY16NOVFUT	08/11/2016	13:18:00	8518.4	8518.4	8515	8515	13950
NIFTY16NOVFUT	08/11/2016	13:19:00	8514.85	8518.55	8514	8516.25	9825
NIFTY16NOVFUT	08/11/2016	13:20:00	8516.25	8518.7	8515.1	8517.2	4125
NIFTY16NOVFUT	08/11/2016	13:21:00	8517.2	8517.85	8516.55	8516.55	8925
NIFTY16NOVFUT	08/11/2016	13:22:00	8516.6	8519.65	8516.05	8517.65	9750
NIFTY16NOVFUT	08/11/2016	13:23:00	8517.65	8517.65	8514.75	8515.4	9000
NIFTY16NOVFUT	08/11/2016	13:24:00	8515.4	8515.4	8514.3	8514.3	5700
NIFTY16NOVFUT	08/11/2016	13:25:00	8514	8514.3	8511	8511	23475
NIFTY16NOVFUT	08/11/2016	13:26:00	8511.35	8513.35	8510.9	8512.65	28875
NIFTY16NOVFUT	08/11/2016	13:27:00	8512.65	8514.85	8512.5	8513	19275
NIFTY16NOVFUT	08/11/2016	13:28:00	8513.85	8515.85	8513.75	8515	12525
NIFTY16NOVFUT	08/11/2016	13:29:00	8514.55	8518	8514.55	8517.25	17925
NIFTY16NOVFUT	08/11/2016	13:30:00	8517.25	8517.8	8515.1	8516.55	30000
NIFTY16NOVFUT	08/11/2016	13:31:00	8516.55	8518.05	8516.55	8518.05	8175
NIFTY16NOVFUT	08/11/2016	13:32:00	8518.2	8518.45	8516.6	8517.1	7350
NIFTY16NOVFUT	08/11/2016	13:33:00	8517.1	8517.45	8516.15	8516.6	12300
NIFTY16NOVFUT	08/11/2016	13:34:00	8516.6	8520.6	8516.6	8520.45	27525
NIFTY16NOVFUT	08/11/2016	13:35:00	8520.45	8521	8519.4	8520.9	12300
NIFTY16NOVFUT	08/11/2016	13:36:00	8520.9	8521	8517.85	8518.9	10950
NIFTY16NOVFUT	08/11/2016	13:37:00	8518.9	8520.75	8518.25	8518.5	5700
NIFTY16NOVFUT	08/11/2016	13:38:00	8518.25	8519.75	8517.75	8519.7	14925
NIFTY16NOVFUT	08/11/2016	13:39:00	8519.7	8520.5	8516.5	8516.9	6525
NIFTY16NOVFUT	08/11/2016	13:40:00	8516.85	8517.1	8515.15	8515.8	9375
NIFTY16NOVFUT	08/11/2016	13:41:00	8515.8	8516.4	8515.05	8515.3	11475
NIFTY16NOVFUT	08/11/2016	13:42:00	8515.3	8520	8513.35	8517.6	16125
NIFTY16NOVFUT	08/11/2016	13:43:00	8517.1	8520.25	8517.05	8518.15	11175
NIFTY16NOVFUT	08/11/2016	13:44:00	8518.15	8519.75	8517.8	8518.4	7575
NIFTY16NOVFUT	08/11/2016	13:45:00	8518.4	8520	8518.25	8518.25	11475
NIFTY16NOVFUT	08/11/2016	13:46:00	8518.25	8519	8517.8	8518.1	13725
NIFTY16NOVFUT	08/11/2016	13:47:00	8518.05	8520.9	8517.8	8520.9	9300
NIFTY16NOVFUT	08/11/2016	13:48:00	8520.9	8523.85	8519.35	8522	17550
NIFTY16NOVFUT	08/11/2016	13:49:00	8522.5	8524.15	8521	8523.9	14550
NIFTY16NOVFUT	08/11/2016	13:50:00	8523.9	8525.7	8522.45	8524.95	32400
NIFTY16NOVFUT	08/11/2016	13:51:00	8524.15	8524.9	8522	8522.8	20100
NIFTY16NOVFUT	08/11/2016	13:52:00	8523	8524.9	8523	8523.25	9000
NIFTY16NOVFUT	08/11/2016	13:53:00	8523.85	8527.35	8523.25	8526	24450
NIFTY16NOVFUT	08/11/2016	13:54:00	8526	8528.25	8524	8526.45	30825
NIFTY16NOVFUT	08/11/2016	13:55:00	8525.5	8528	8525	8525	24600
NIFTY16NOVFUT	08/11/2016	13:56:00	8525	8525.7	8523	8523	20850
NIFTY16NOVFUT	08/11/2016	13:57:00	8523	8525.85	8523	8525.25	11100
NIFTY16NOVFUT	08/11/2016	13:58:00	8525.25	8525.85	8523.85	8525.85	20325
NIFTY16NOVFUT	08/11/2016	13:59:00	8525.8	8527.9	8525	8527.9	17850
NIFTY16NOVFUT	08/11/2016	14:00:00	8527.05	8527.9	8524.2	8525.05	13425
NIFTY16NOVFUT	08/11/2016	14:01:00	8525	8527.45	8524.05	8527.45	13200
NIFTY16NOVFUT	08/11/2016	14:02:00	8527.45	8536.95	8527.05	8535.65	103125
NIFTY16NOVFUT	08/11/2016	14:03:00	8535.5	8537.6	8533.6	8534	36000
NIFTY16NOVFUT	08/11/2016	14:04:00	8534	8534.5	8530.5	8530.55	16275
NIFTY16NOVFUT	08/11/2016	14:05:00	8530.55	8532.45	8530.55	8531.25	8400
NIFTY16NOVFUT	08/11/2016	14:06:00	8531.25	8533.5	8529	8530.15	11925
NIFTY16NOVFUT	08/11/2016	14:07:00	8530.15	8534.5	8530	8533.6	19350
NIFTY16NOVFUT	08/11/2016	14:08:00	8533.6	8534.6	8532.15	8533.55	17700
NIFTY16NOVFUT	08/11/2016	14:09:00	8533.05	8534.95	8531.4	8534.85	18075
NIFTY16NOVFUT	08/11/2016	14:10:00	8534	8535	8532.05	8533.65	17550
NIFTY16NOVFUT	08/11/2016	14:11:00	8533.65	8534.8	8533.65	8534.5	5400
NIFTY16NOVFUT	08/11/2016	14:12:00	8534.9	8536	8533.2	8534.95	27225
NIFTY16NOVFUT	08/11/2016	14:13:00	8534.95	8535.9	8532	8532.5	14175
NIFTY16NOVFUT	08/11/2016	14:14:00	8532.5	8533.05	8531.5	8533	4425
NIFTY16NOVFUT	08/11/2016	14:15:00	8533	8533.8	8533	8533.05	6450
NIFTY16NOVFUT	08/11/2016	14:16:00	8533.05	8533.8	8531.7	8533.4	4650
NIFTY16NOVFUT	08/11/2016	14:17:00	8533.4	8535	8533	8533.45	14475
NIFTY16NOVFUT	08/11/2016	14:18:00	8534	8535.45	8533.05	8535	7950
NIFTY16NOVFUT	08/11/2016	14:19:00	8535	8538.6	8535	8538.6	29550
NIFTY16NOVFUT	08/11/2016	14:20:00	8539.85	8543.9	8538.6	8541.5	55800
NIFTY16NOVFUT	08/11/2016	14:21:00	8541.5	8543.3	8537.95	8539.25	27825
NIFTY16NOVFUT	08/11/2016	14:22:00	8539.05	8540	8537.95	8539	16425
NIFTY16NOVFUT	08/11/2016	14:23:00	8538.55	8540	8538	8539.05	26325
NIFTY16NOVFUT	08/11/2016	14:24:00	8539.05	8541.8	8539.05	8541.5	12300
NIFTY16NOVFUT	08/11/2016	14:25:00	8541.5	8543.8	8540.05	8540.05	18150
NIFTY16NOVFUT	08/11/2016	14:26:00	8540	8544.6	8540	8544.1	27225
NIFTY16NOVFUT	08/11/2016	14:27:00	8544.1	8545	8541.1	8542	16200
NIFTY16NOVFUT	08/11/2016	14:28:00	8542.8	8545.1	8541.55	8545.05	21150
NIFTY16NOVFUT	08/11/2016	14:29:00	8545.35	8547	8543	8543.05	38400
NIFTY16NOVFUT	08/11/2016	14:30:00	8543.05	8544.25	8540	8540.2	44625
NIFTY16NOVFUT	08/11/2016	14:31:00	8540.2	8541.95	8538.3	8538.3	15825
NIFTY16NOVFUT	08/11/2016	14:32:00	8538.3	8540	8537.95	8539.1	19425
NIFTY16NOVFUT	08/11/2016	14:33:00	8539.1	8541	8538.8	8538.8	14175
NIFTY16NOVFUT	08/11/2016	14:34:00	8538.8	8542.7	8538.5	8542.2	15150
NIFTY16NOVFUT	08/11/2016	14:35:00	8542.2	8542.85	8540.2	8542	14700
NIFTY16NOVFUT	08/11/2016	14:36:00	8542	8544.9	8541.25	8543.3	10725
NIFTY16NOVFUT	08/11/2016	14:37:00	8543.3	8545	8539.05	8539.05	37350
NIFTY16NOVFUT	08/11/2016	14:38:00	8539.05	8541	8538.2	8539.7	12525
NIFTY16NOVFUT	08/11/2016	14:39:00	8539.7	8540	8537.3	8537.5	16350
NIFTY16NOVFUT	08/11/2016	14:40:00	8537.5	8537.5	8536	8536.05	23475
NIFTY16NOVFUT	08/11/2016	14:41:00	8536.05	8537.95	8536.05	8537	18075
NIFTY16NOVFUT	08/11/2016	14:42:00	8537	8537.85	8536	8536.5	11475
NIFTY16NOVFUT	08/11/2016	14:43:00	8536.5	8537.05	8536	8536.8	6750
NIFTY16NOVFUT	08/11/2016	14:44:00	8536.8	8537	8535.5	8536.15	10500
NIFTY16NOVFUT	08/11/2016	14:45:00	8536.15	8537	8535.15	8536	5025
NIFTY16NOVFUT	08/11/2016	14:46:00	8536	8538.2	8535.6	8536	10125
NIFTY16NOVFUT	08/11/2016	14:47:00	8536.5	8537	8535.15	8535.2	9075
NIFTY16NOVFUT	08/11/2016	14:48:00	8535.2	8536.25	8535.2	8536	8700
NIFTY16NOVFUT	08/11/2016	14:49:00	8536	8536.2	8530.55	8530.55	31650
NIFTY16NOVFUT	08/11/2016	14:50:00	8530.55	8535	8530.4	8534	21975
NIFTY16NOVFUT	08/11/2016	14:51:00	8534	8538.65	8534	8538.65	12675
NIFTY16NOVFUT	08/11/2016	14:52:00	8538.65	8540.65	8537.6	8538.2	29550
NIFTY16NOVFUT	08/11/2016	14:53:00	8538.2	8539	8537	8537.4	12375
NIFTY16NOVFUT	08/11/2016	14:54:00	8537.85	8538	8536.8	8537.05	11775
NIFTY16NOVFUT	08/11/2016	14:55:00	8537.1	8538	8535.25	8537.5	14100
NIFTY16NOVFUT	08/11/2016	14:56:00	8537.5	8537.8	8535.75	8535.75	10500
NIFTY16NOVFUT	08/11/2016	14:57:00	8535.75	8535.75	8534	8534.8	11625
NIFTY16NOVFUT	08/11/2016	14:58:00	8534.8	8536	8533.75	8534	11625
NIFTY16NOVFUT	08/11/2016	14:59:00	8534	8541.4	8534	8540.8	24675
NIFTY16NOVFUT	08/11/2016	15:00:00	8540.8	8543	8540.1	8542.05	23325
NIFTY16NOVFUT	08/11/2016	15:01:00	8542	8542.95	8536.05	8536.95	21000
NIFTY16NOVFUT	08/11/2016	15:02:00	8536.25	8538.05	8534	8538.05	16500
NIFTY16NOVFUT	08/11/2016	15:03:00	8538.05	8539.4	8537.05	8537.5	32325
NIFTY16NOVFUT	08/11/2016	15:04:00	8537.5	8540.9	8537.05	8540.7	40950
NIFTY16NOVFUT	08/11/2016	15:05:00	8540.5	8543.05	8540.4	8542	39075
NIFTY16NOVFUT	08/11/2016	15:06:00	8542	8545.05	8541.95	8545.05	89025
NIFTY16NOVFUT	08/11/2016	15:07:00	8545.5	8546	8543.5	8546	97125
NIFTY16NOVFUT	08/11/2016	15:08:00	8545.5	8547.5	8545.5	8546.95	73650
NIFTY16NOVFUT	08/11/2016	15:09:00	8546.55	8560	8546.35	8560	216000
NIFTY16NOVFUT	08/11/2016	15:10:00	8567.45	8574.35	8561.6	8574	561900
NIFTY16NOVFUT	08/11/2016	15:11:00	8574	8589	8574	8581.95	359700
NIFTY16NOVFUT	08/11/2016	15:12:00	8581.05	8583.1	8572	8573.95	132450
NIFTY16NOVFUT	08/11/2016	15:13:00	8573.35	8582.95	8573.05	8578.65	112275
NIFTY16NOVFUT	08/11/2016	15:14:00	8578.7	8584.35	8578.7	8582	59850
NIFTY16NOVFUT	08/11/2016	15:15:00	8582.9	8584.05	8576.8	8577.65	59250
NIFTY16NOVFUT	08/11/2016	15:16:00	8578.45	8579.15	8575.15	8575.15	63450
NIFTY16NOVFUT	08/11/2016	15:17:00	8575.15	8576.8	8572.05	8572.05	82275
NIFTY16NOVFUT	08/11/2016	15:18:00	8572.05	8575.95	8570	8570.95	91575
NIFTY16NOVFUT	08/11/2016	15:19:00	8570.95	8572	8568	8568.35	96225
NIFTY16NOVFUT	08/11/2016	15:20:00	8568.35	8572.95	8568	8568.85	68100
NIFTY16NOVFUT	08/11/2016	15:21:00	8568.85	8570	8566.35	8567	53475
NIFTY16NOVFUT	08/11/2016	15:22:00	8566.55	8568	8566.3	8567.1	62400
NIFTY16NOVFUT	08/11/2016	15:23:00	8567.1	8570.45	8566.7	8568.45	85800
NIFTY16NOVFUT	08/11/2016	15:24:00	8568.45	8569.55	8567	8568.65	62250
NIFTY16NOVFUT	08/11/2016	15:25:00	8568.6	8568.6	8566.55	8567.7	85200
NIFTY16NOVFUT	08/11/2016	15:26:00	8567.7	8568	8566.05	8566.95	54450
NIFTY16NOVFUT	08/11/2016	15:27:00	8566.95	8566.95	8564.1	8564.5	69375
NIFTY16NOVFUT	08/11/2016	15:28:00	8564.1	8565	8562.7	8563.95	83175
NIFTY16NOVFUT	08/11/2016	15:29:00	8563.95	8567.75	8562.75	8567	80100
NIFTY16NOVFUT	08/11/2016	15:30:00	8566.95	8567.8	8564.05	8565	99150
NIFTY16NOVFUT	08/11/2016	15:31:00	8564.3	8565.9	8563	8564.2	102375
NIFTY16NOVFUT	09/11/2016	09:15:00	8564.2	8564.2	8564.2	8564.2	0
NIFTY16NOVFUT	09/11/2016	09:16:00	8564.2	8564.2	8564.2	8564.2	0
NIFTY16NOVFUT	09/11/2016	09:17:00	8102.25	8150	8082.5	8128.45	1182225
NIFTY16NOVFUT	09/11/2016	09:18:00	8127.05	8129.85	8076	8108.4	617775
NIFTY16NOVFUT	09/11/2016	09:19:00	8108.3	8153.95	8100	8151.7	618075
NIFTY16NOVFUT	09/11/2016	09:20:00	8150	8198	8150	8192.4	748800
NIFTY16NOVFUT	09/11/2016	09:21:00	8191.85	8247	8191.85	8245.4	621975
NIFTY16NOVFUT	09/11/2016	09:22:00	8247.9	8249.9	8208.6	8220.4	488175
NIFTY16NOVFUT	09/11/2016	09:23:00	8221	8228.35	8220.55	8226.35	328125
NIFTY16NOVFUT	09/11/2016	09:24:00	8227	8230	8219.4	8220.05	343500
NIFTY16NOVFUT	09/11/2016	09:25:00	8219.5	8226.9	8212.4	8220.45	308475
NIFTY16NOVFUT	09/11/2016	09:26:00	8220	8246	8214.9	8240	265725
NIFTY16NOVFUT	09/11/2016	09:27:00	8239.5	8247.65	8233.8	8247.45	210225
NIFTY16NOVFUT	09/11/2016	09:28:00	8246.35	8270	8240.5	8256.6	264225
NIFTY16NOVFUT	09/11/2016	09:29:00	8258	8258.6	8237.55	8237.55	291900
NIFTY16NOVFUT	09/11/2016	09:30:00	8239	8242.95	8222	8222.85	246825
NIFTY16NOVFUT	09/11/2016	09:31:00	8222.85	8227.15	8215.2	8222.8	232275
NIFTY16NOVFUT	09/11/2016	09:32:00	8221.2	8230	8220	8220	162300
NIFTY16NOVFUT	09/11/2016	09:33:00	8219.6	8232	8218	8232	176175
NIFTY16NOVFUT	09/11/2016	09:34:00	8233.45	8249	8232.05	8249	188325
NIFTY16NOVFUT	09/11/2016	09:35:00	8249.95	8323.95	8249.95	8315.1	591750
NIFTY16NOVFUT	09/11/2016	09:36:00	8313.35	8364.15	8307.65	8359.85	512325
NIFTY16NOVFUT	09/11/2016	09:37:00	8361.9	8375	8331.85	8336.65	547800
NIFTY16NOVFUT	09/11/2016	09:38:00	8334	8354.9	8322.7	8328.6	364875
NIFTY16NOVFUT	09/11/2016	09:39:00	8327	8355.4	8327	8343.65	312000
NIFTY16NOVFUT	09/11/2016	09:40:00	8345.6	8348.3	8316.15	8316.15	166200
NIFTY16NOVFUT	09/11/2016	09:41:00	8315.1	8321.4	8303.9	8304.95	176700
NIFTY16NOVFUT	09/11/2016	09:42:00	8303.1	8323.95	8303.1	8323.2	155175
NIFTY16NOVFUT	09/11/2016	09:43:00	8328.95	8364.05	8322.8	8348.55	276675
NIFTY16NOVFUT	09/11/2016	09:44:00	8346.95	8358.8	8324.25	8328	223800
NIFTY16NOVFUT	09/11/2016	09:45:00	8329.55	8345	8323.4	8325.75	106725
NIFTY16NOVFUT	09/11/2016	09:46:00	8324.35	8328.6	8314.3	8322.85	125775
NIFTY16NOVFUT	09/11/2016	09:47:00	8322.9	8323.4	8305.75	8309.9	118875
NIFTY16NOVFUT	09/11/2016	09:48:00	8312.1	8322.35	8305.2	8305.5	94950
NIFTY16NOVFUT	09/11/2016	09:49:00	8305.05	8318.8	8297.65	8297.65	207900
NIFTY16NOVFUT	09/11/2016	09:50:00	8296.5	8308.45	8290	8300.85	166350
NIFTY16NOVFUT	09/11/2016	09:51:00	8300.85	8314	8291.05	8314	159225
NIFTY16NOVFUT	09/11/2016	09:52:00	8313.7	8317.9	8300.8	8304.05	114225
NIFTY16NOVFUT	09/11/2016	09:53:00	8304.05	8314.85	8302.05	8310.2	105600
NIFTY16NOVFUT	09/11/2016	09:54:00	8310.25	8332.25	8310.2	8327.55	144600
NIFTY16NOVFUT	09/11/2016	09:55:00	8327.55	8340	8327.55	8334.1	153225
NIFTY16NOVFUT	09/11/2016	09:56:00	8334.1	8335.4	8325.05	8327.25	116775
NIFTY16NOVFUT	09/11/2016	09:57:00	8327.25	8337.95	8326.95	8337	122100
NIFTY16NOVFUT	09/11/2016	09:58:00	8337.5	8344.4	8334.15	8336	127350
NIFTY16NOVFUT	09/11/2016	09:59:00	8336	8343.55	8334.15	8343.55	78225
NIFTY16NOVFUT	09/11/2016	10:00:00	8343.55	8354.9	8341.55	8353.1	122325
NIFTY16NOVFUT	09/11/2016	10:01:00	8353.1	8370.65	8351.05	8360	147225
NIFTY16NOVFUT	09/11/2016	10:02:00	8359.8	8359.8	8336	8345	123975
NIFTY16NOVFUT	09/11/2016	10:03:00	8342.1	8342.1	8334.1	8341.55	83700
NIFTY16NOVFUT	09/11/2016	10:04:00	8344.45	8346.1	8327.05	8327.9	141525
NIFTY16NOVFUT	09/11/2016	10:05:00	8327.05	8335.85	8323.55	8335.85	96450
NIFTY16NOVFUT	09/11/2016	10:06:00	8334.35	8342.95	8317.05	8317.05	121125
NIFTY16NOVFUT	09/11/2016	10:07:00	8316.9	8316.9	8297.05	8303.9	234000
NIFTY16NOVFUT	09/11/2016	10:08:00	8302.65	8302.75	8267.5	8270	280500
NIFTY16NOVFUT	09/11/2016	10:09:00	8273.6	8282.95	8263.65	8276	197325
NIFTY16NOVFUT	09/11/2016	10:10:00	8275	8280	8270.2	8272	128775
NIFTY16NOVFUT	09/11/2016	10:11:00	8272.05	8284.9	8265.05	8282.15	115125
NIFTY16NOVFUT	09/11/2016	10:12:00	8282.1	8295	8282.1	8291.95	84750
NIFTY16NOVFUT	09/11/2016	10:13:00	8292.5	8302.65	8289.95	8295	118425
NIFTY16NOVFUT	09/11/2016	10:28:00	8294.7	8296.95	8271.05	8275.9	99450
NIFTY16NOVFUT	09/11/2016	10:29:00	8275	8280.9	8267.05	8276.5	60825
NIFTY16NOVFUT	09/11/2016	10:30:00	8228.45	8228.9	8222	8222.25	1336650
NIFTY16NOVFUT	09/11/2016	10:31:00	8222.25	8228.45	8217.15	8222.25	82275
NIFTY16NOVFUT	09/11/2016	10:32:00	8222.25	8223.25	8211	8211.5	91125
NIFTY16NOVFUT	09/11/2016	10:33:00	8210.35	8212.4	8205.35	8207.2	122550
NIFTY16NOVFUT	09/11/2016	10:34:00	8207.6	8220.35	8206.15	8209.9	116850
NIFTY16NOVFUT	09/11/2016	10:35:00	8209.75	8216.4	8201.15	8204.95	95550
NIFTY16NOVFUT	09/11/2016	10:36:00	8204.9	8207.7	8193	8199.05	120600
NIFTY16NOVFUT	09/11/2016	10:37:00	8199.05	8217.95	8198.4	8216.2	75675
NIFTY16NOVFUT	09/11/2016	10:38:00	8217.95	8219.15	8211.85	8212.65	67950
NIFTY16NOVFUT	09/11/2016	10:39:00	8213.7	8213.75	8190	8192.9	85875
NIFTY16NOVFUT	09/11/2016	10:40:00	8195.55	8205.85	8189	8205.85	85575
NIFTY16NOVFUT	09/11/2016	10:41:00	8205.25	8214.5	8198.9	8205	84825
NIFTY16NOVFUT	09/11/2016	10:42:00	8207.1	8213.95	8202.4	8202.4	54375
NIFTY16NOVFUT	09/11/2016	10:43:00	8203.7	8206.4	8197.3	8203.55	37125
NIFTY16NOVFUT	09/11/2016	10:44:00	8202.75	8211.45	8200.95	8208.85	34725
NIFTY16NOVFUT	09/11/2016	10:45:00	8209.95	8219	8205.05	8214.5	59625
NIFTY16NOVFUT	09/11/2016	10:58:00	8213.25	8228.85	8213.25	8228.85	59625
NIFTY16NOVFUT	09/11/2016	10:59:00	8228.1	8231.45	8225.35	8229.8	34350
NIFTY16NOVFUT	09/11/2016	11:00:00	8266.45	8269.25	8260	8261.85	833100
NIFTY16NOVFUT	09/11/2016	11:01:00	8261.85	8262.85	8247	8251.6	124950
NIFTY16NOVFUT	09/11/2016	11:02:00	8250.15	8257	8236.35	8241	88275
NIFTY16NOVFUT	09/11/2016	11:03:00	8242.35	8244.55	8222	8223.8	68925
NIFTY16NOVFUT	09/11/2016	11:04:00	8223.75	8235.45	8222.55	8230.1	41475
NIFTY16NOVFUT	09/11/2016	11:05:00	8231	8237.65	8229.05	8237.65	40950
NIFTY16NOVFUT	09/11/2016	11:06:00	8239.4	8247.8	8235.5	8245.5	47775
NIFTY16NOVFUT	09/11/2016	11:07:00	8245.5	8245.5	8234.5	8236.6	27975
NIFTY16NOVFUT	09/11/2016	11:08:00	8237.75	8245	8237.15	8241.05	17775
NIFTY16NOVFUT	09/11/2016	11:09:00	8241.05	8244	8241	8242.55	21300
NIFTY16NOVFUT	09/11/2016	11:10:00	8242.55	8246.85	8236.7	8242.1	42150
NIFTY16NOVFUT	09/11/2016	11:11:00	8242.05	8243.35	8235	8238.5	33300
NIFTY16NOVFUT	09/11/2016	11:12:00	8239.95	8241.95	8234.6	8238.7	28425
NIFTY16NOVFUT	09/11/2016	11:13:00	8241.4	8241.95	8235.7	8241.9	24600
NIFTY16NOVFUT	09/11/2016	11:14:00	8241.9	8245	8238.1	8245	43650
NIFTY16NOVFUT	09/11/2016	11:15:00	8245	8248.75	8243.05	8247	39675
NIFTY16NOVFUT	09/11/2016	11:16:00	8247	8249.65	8244.6	8249.65	28800
NIFTY16NOVFUT	09/11/2016	11:17:00	8248.15	8253.95	8246.65	8250.35	63525
NIFTY16NOVFUT	09/11/2016	11:18:00	8250.35	8251	8245.6	8248.2	36750
NIFTY16NOVFUT	09/11/2016	11:19:00	8249.8	8249.95	8238.35	8239.3	64125
NIFTY16NOVFUT	09/11/2016	11:20:00	8238.35	8248	8238.35	8247.35	34275
NIFTY16NOVFUT	09/11/2016	11:21:00	8247.35	8249.95	8241	8245.5	60525
NIFTY16NOVFUT	09/11/2016	11:22:00	8247.95	8248.5	8238	8238	40275
NIFTY16NOVFUT	09/11/2016	11:23:00	8239.55	8242.7	8237.95	8242	25950
NIFTY16NOVFUT	09/11/2016	11:24:00	8242.7	8242.7	8238.1	8238.1	18900
NIFTY16NOVFUT	09/11/2016	11:25:00	8238	8239.35	8233.25	8238.8	21000
NIFTY16NOVFUT	09/11/2016	11:26:00	8238.8	8244.9	8238	8242.55	15675
NIFTY16NOVFUT	09/11/2016	11:27:00	8243.05	8246.5	8241	8246	13425
NIFTY16NOVFUT	09/11/2016	11:28:00	8244.9	8245	8240	8240.1	15675
NIFTY16NOVFUT	09/11/2016	11:29:00	8241	8250	8241	8248.75	21900
NIFTY16NOVFUT	09/11/2016	11:30:00	8248.75	8257.8	8247.6	8256.55	31425
NIFTY16NOVFUT	09/11/2016	11:31:00	8257	8259	8252.65	8257.15	40800
NIFTY16NOVFUT	09/11/2016	11:32:00	8257.2	8257.65	8248	8248	27975
NIFTY16NOVFUT	09/11/2016	11:33:00	8248.05	8250	8244.25	8246	10050
NIFTY16NOVFUT	09/11/2016	11:34:00	8246	8254	8245	8253	15000
NIFTY16NOVFUT	09/11/2016	11:35:00	8253.05	8253.05	8246.2	8247	17625
NIFTY16NOVFUT	09/11/2016	11:36:00	8247	8261.45	8245.6	8257.65	31425
NIFTY16NOVFUT	09/11/2016	11:48:00	8256.45	8258.8	8251.1	8254.95	20475
NIFTY16NOVFUT	09/11/2016	11:49:00	8254.9	8256.95	8252.85	8252.85	5625
NIFTY16NOVFUT	09/11/2016	11:50:00	8261.8	8264.1	8259.05	8260.15	560025
NIFTY16NOVFUT	09/11/2016	11:51:00	8261	8267.55	8260.15	8267	44250
NIFTY16NOVFUT	09/11/2016	11:52:00	8267	8268.9	8260	8261.85	38025
NIFTY16NOVFUT	09/11/2016	11:53:00	8261.85	8275.8	8260.2	8269.1	56925
NIFTY16NOVFUT	09/11/2016	11:54:00	8269.1	8280.9	8269.1	8280.15	96600
NIFTY16NOVFUT	09/11/2016	11:55:00	8280.15	8283	8276	8278.25	37575
NIFTY16NOVFUT	09/11/2016	11:56:00	8278.25	8279.75	8275.9	8275.9	32700
NIFTY16NOVFUT	09/11/2016	11:57:00	8275.9	8279.25	8273	8273	28500
NIFTY16NOVFUT	09/11/2016	11:58:00	8274.25	8278.85	8272.55	8278.45	31650
NIFTY16NOVFUT	09/11/2016	11:59:00	8278.45	8286.95	8277.95	8286.5	35850
NIFTY16NOVFUT	09/11/2016	12:00:00	8286.5	8298.4	8282.85	8297.65	93900
NIFTY16NOVFUT	09/11/2016	12:01:00	8297.65	8318.4	8297.65	8307.1	226125
NIFTY16NOVFUT	09/11/2016	12:02:00	8305.7	8305.7	8295	8301	85425
NIFTY16NOVFUT	09/11/2016	12:03:00	8301	8301	8291.35	8296.7	68250
NIFTY16NOVFUT	09/11/2016	12:04:00	8298.4	8300	8292.55	8294.25	51525
NIFTY16NOVFUT	09/11/2016	12:05:00	8294.6	8297.8	8294.25	8297.1	29550
NIFTY16NOVFUT	09/11/2016	12:06:00	8297.1	8297.1	8282.65	8287	56700
NIFTY16NOVFUT	09/11/2016	12:07:00	8290.05	8293	8285.55	8286.5	17400
NIFTY16NOVFUT	09/11/2016	12:08:00	8286.5	8288.15	8283	8283.45	34200
NIFTY16NOVFUT	09/11/2016	12:09:00	8283	8285.65	8275.05	8275.7	94275
NIFTY16NOVFUT	09/11/2016	12:17:00	8275.7	8279.5	8268	8268	69150
NIFTY16NOVFUT	09/11/2016	12:18:00	8269	8269	8267	8267	1800
NIFTY16NOVFUT	09/11/2016	12:19:00	8264.75	8266.9	8263	8266.9	461250
NIFTY16NOVFUT	09/11/2016	12:20:00	8267.25	8274.05	8266.05	8271.95	35100
NIFTY16NOVFUT	09/11/2016	12:21:00	8271.85	8274	8263.1	8266	31350
NIFTY16NOVFUT	09/11/2016	12:22:00	8266	8270.95	8266	8268.35	49500
NIFTY16NOVFUT	09/11/2016	12:23:00	8268.35	8271.5	8268	8269.3	17325
NIFTY16NOVFUT	09/11/2016	12:24:00	8269.3	8272.3	8269.3	8272.05	34050
NIFTY16NOVFUT	09/11/2016	12:25:00	8272.15	8273.7	8271.05	8272	40350
NIFTY16NOVFUT	09/11/2016	12:26:00	8272	8273.25	8268	8272.2	27975
NIFTY16NOVFUT	09/11/2016	12:27:00	8272.2	8272.65	8267	8268.05	20400
NIFTY16NOVFUT	09/11/2016	12:28:00	8268.05	8271.05	8267.1	8268	10200
NIFTY16NOVFUT	09/11/2016	12:29:00	8268	8269.95	8266	8269.4	22125
NIFTY16NOVFUT	09/11/2016	12:30:00	8268.9	8270	8266	8266.45	11100
NIFTY16NOVFUT	09/11/2016	12:31:00	8265.95	8268.2	8260.4	8266.05	25950
NIFTY16NOVFUT	09/11/2016	12:32:00	8266.05	8277.2	8266.05	8272.35	30075
NIFTY16NOVFUT	09/11/2016	12:33:00	8270.5	8277.6	8269.1	8276.6	24600
NIFTY16NOVFUT	09/11/2016	12:34:00	8276.1	8282.45	8275.1	8281.55	47250
NIFTY16NOVFUT	09/11/2016	12:35:00	8281.55	8294.5	8278.1	8293	73950
NIFTY16NOVFUT	09/11/2016	12:36:00	8293	8293	8282	8282	45825
NIFTY16NOVFUT	09/11/2016	12:37:00	8282	8283.25	8276.75	8279.25	43125
NIFTY16NOVFUT	09/11/2016	12:38:00	8278.45	8280.55	8274	8279.25	21750
NIFTY16NOVFUT	09/11/2016	12:39:00	8279.25	8289.95	8276.95	8285	58725
NIFTY16NOVFUT	09/11/2016	12:40:00	8285	8305.5	8281.3	8303.1	82350
NIFTY16NOVFUT	09/11/2016	12:41:00	8301.1	8304.95	8291.6	8295	65250
NIFTY16NOVFUT	09/11/2016	12:42:00	8293.5	8299	8288	8295.7	60525
NIFTY16NOVFUT	09/11/2016	12:43:00	8295.7	8297	8285.6	8287.25	40275
NIFTY16NOVFUT	09/11/2016	12:54:00	8288.95	8293	8282.95	8290.25	32325
NIFTY16NOVFUT	09/11/2016	12:55:00	8291.6	8293.35	8287.5	8288.1	8175
NIFTY16NOVFUT	09/11/2016	12:56:00	8300.9	8300.9	8291.85	8295.5	587250
NIFTY16NOVFUT	09/11/2016	12:57:00	8295.5	8298.15	8291.65	8298.15	21150
NIFTY16NOVFUT	09/11/2016	12:58:00	8298.15	8311.5	8296.9	8310	49875
NIFTY16NOVFUT	09/11/2016	12:59:00	8310	8318.5	8310	8315.8	50925
NIFTY16NOVFUT	09/11/2016	13:00:00	8315.8	8316.8	8303.2	8309.3	59250
NIFTY16NOVFUT	09/11/2016	13:01:00	8309.3	8322	8307.7	8320.75	48675
NIFTY16NOVFUT	09/11/2016	13:02:00	8320.75	8320.75	8298.1	8299.15	37950
NIFTY16NOVFUT	09/11/2016	13:03:00	8298.05	8307.85	8296.7	8301	36075
NIFTY16NOVFUT	09/11/2016	13:04:00	8302	8307.15	8297.5	8301.05	29700
NIFTY16NOVFUT	09/11/2016	13:05:00	8302.45	8302.45	8294	8296.45	56775
NIFTY16NOVFUT	09/11/2016	13:06:00	8296.4	8297	8287	8287	48975
NIFTY16NOVFUT	09/11/2016	13:07:00	8287.5	8312	8286.15	8308.95	60525
NIFTY16NOVFUT	09/11/2016	13:08:00	8307	8321.8	8301.4	8301.55	97200
NIFTY16NOVFUT	09/11/2016	13:09:00	8297.3	8315	8293.15	8309.35	63375
NIFTY16NOVFUT	09/11/2016	13:10:00	8309.35	8314.25	8305	8311.85	34350
NIFTY16NOVFUT	09/11/2016	13:11:00	8311.85	8319.45	8309.75	8313.8	39000
NIFTY16NOVFUT	09/11/2016	13:12:00	8313.8	8324.5	8311.95	8316.9	48900
NIFTY16NOVFUT	09/11/2016	13:13:00	8316.9	8321.05	8311.2	8314	64575
NIFTY16NOVFUT	09/11/2016	13:14:00	8313.8	8329.5	8307.9	8329.25	97875
NIFTY16NOVFUT	09/11/2016	13:15:00	8329	8347.75	8328.55	8347.75	182175
NIFTY16NOVFUT	09/11/2016	13:16:00	8348.35	8356	8344.3	8344.45	194850
NIFTY16NOVFUT	09/11/2016	13:17:00	8342.3	8350	8332	8350	116475
NIFTY16NOVFUT	09/11/2016	13:18:00	8350	8355	8346	8348.2	115350
NIFTY16NOVFUT	09/11/2016	13:19:00	8348.2	8359	8342.6	8359	69000
NIFTY16NOVFUT	09/11/2016	13:20:00	8359	8371	8358	8370.55	179625
NIFTY16NOVFUT	09/11/2016	13:21:00	8370.55	8384.85	8370.55	8376.2	196050
NIFTY16NOVFUT	09/11/2016	13:30:00	8376.2	8388.45	8376.2	8378.9	117225
NIFTY16NOVFUT	09/11/2016	13:31:00	8378.9	8399	8377.05	8395.3	88950
NIFTY16NOVFUT	09/11/2016	13:32:00	8376.2	8403.4	8371.1	8372.2	672825
NIFTY16NOVFUT	09/11/2016	13:33:00	8370	8370	8360.1	8369.7	79575
NIFTY16NOVFUT	09/11/2016	13:34:00	8367.8	8378	8367.8	8378	47850
NIFTY16NOVFUT	09/11/2016	13:35:00	8378	8381.35	8373.6	8377.8	54750
NIFTY16NOVFUT	09/11/2016	13:36:00	8377.8	8378.45	8367.65	8372.95	44625
NIFTY16NOVFUT	09/11/2016	13:37:00	8372.2	8376.7	8368.05	8369.65	36525
NIFTY16NOVFUT	09/11/2016	13:38:00	8370.1	8382	8369.3	8378.65	46950
NIFTY16NOVFUT	09/11/2016	13:39:00	8379.05	8386.85	8377.55	8382.45	84525
NIFTY16NOVFUT	09/11/2016	13:40:00	8382.45	8395.4	8382.45	8395.4	67350
NIFTY16NOVFUT	09/11/2016	13:41:00	8395.15	8399	8391.85	8397.55	62100
NIFTY16NOVFUT	09/11/2016	13:42:00	8398	8417.85	8398	8417.1	164925
NIFTY16NOVFUT	09/11/2016	13:43:00	8417.85	8425	8415.05	8425	118050
NIFTY16NOVFUT	09/11/2016	13:44:00	8425	8434.6	8423.15	8424.15	135525
NIFTY16NOVFUT	09/11/2016	13:45:00	8425.45	8427	8413.15	8421.65	90000
NIFTY16NOVFUT	09/11/2016	13:46:00	8421.4	8437.85	8421.4	8432.25	81750
NIFTY16NOVFUT	09/11/2016	13:47:00	8432.1	8432.1	8418.75	8426	79125
NIFTY16NOVFUT	09/11/2016	13:48:00	8426	8440	8426	8428.25	115500
NIFTY16NOVFUT	09/11/2016	13:49:00	8428.25	8435.95	8425	8425	67350
NIFTY16NOVFUT	09/11/2016	13:50:00	8425.05	8429.9	8419	8422.75	96600
NIFTY16NOVFUT	09/11/2016	13:51:00	8422.5	8429	8421.95	8429	41100
NIFTY16NOVFUT	09/11/2016	13:52:00	8429	8431.15	8417	8418	72825
NIFTY16NOVFUT	09/11/2016	13:53:00	8418	8418.8	8407.55	8409.95	88425
NIFTY16NOVFUT	09/11/2016	13:54:00	8409.95	8415.95	8405.55	8415.05	89850
NIFTY16NOVFUT	09/11/2016	13:55:00	8415.05	8417.7	8406.65	8414.45	43275
NIFTY16NOVFUT	09/11/2016	13:56:00	8415.25	8418.25	8410.6	8415.9	39150
NIFTY16NOVFUT	09/11/2016	13:57:00	8415.9	8421.8	8410.1	8414.5	60675
NIFTY16NOVFUT	09/11/2016	13:58:00	8414.5	8418.5	8408	8415.05	45525
NIFTY16NOVFUT	09/11/2016	13:59:00	8415.05	8418.3	8411.1	8415.1	71400
NIFTY16NOVFUT	09/11/2016	14:00:00	8415.1	8420.5	8413.05	8419.25	68175
NIFTY16NOVFUT	09/11/2016	14:01:00	8418.15	8432.3	8418.15	8429.85	77925
NIFTY16NOVFUT	09/11/2016	14:02:00	8429.8	8429.9	8421.5	8422.95	48450
NIFTY16NOVFUT	09/11/2016	14:03:00	8421.5	8428	8421.05	8428	33675
NIFTY16NOVFUT	09/11/2016	14:04:00	8428	8435	8428	8434.05	63225
NIFTY16NOVFUT	09/11/2016	14:05:00	8433.35	8435	8430.05	8434.1	23475
NIFTY16NOVFUT	09/11/2016	14:06:00	8434.1	8437.5	8423.05	8437.5	79725
NIFTY16NOVFUT	09/11/2016	14:07:00	8437.85	8446.5	8436	8443.6	93600
NIFTY16NOVFUT	09/11/2016	14:08:00	8443.65	8450	8434.05	8443.65	112575
NIFTY16NOVFUT	09/11/2016	14:09:00	8443.6	8445.25	8432.55	8433.65	77025
NIFTY16NOVFUT	09/11/2016	14:10:00	8436.65	8445.25	8433.3	8443.75	53700
NIFTY16NOVFUT	09/11/2016	14:11:00	8444.95	8462.45	8443.75	8458.65	183150
NIFTY16NOVFUT	09/11/2016	14:12:00	8460.15	8468	8455.1	8467.95	99825
NIFTY16NOVFUT	09/11/2016	14:13:00	8468	8472.95	8466.15	8468.1	90675
NIFTY16NOVFUT	09/11/2016	14:14:00	8469.4	8469.4	8453.55	8454.85	82500
NIFTY16NOVFUT	09/11/2016	14:15:00	8455	8457.9	8450.85	8457.9	84600
NIFTY16NOVFUT	09/11/2016	14:16:00	8455.8	8464.9	8454.5	8458.3	44475
NIFTY16NOVFUT	09/11/2016	14:17:00	8457.3	8462	8453.35	8454.15	45075
NIFTY16NOVFUT	09/11/2016	14:18:00	8454.2	8455	8445.15	8447.3	79200
NIFTY16NOVFUT	09/11/2016	14:19:00	8447.9	8451	8432.35	8436.35	129150
NIFTY16NOVFUT	09/11/2016	14:20:00	8436.35	8450	8435.05	8449.6	66225
NIFTY16NOVFUT	09/11/2016	14:21:00	8449.6	8449.6	8436.95	8441.35	41925
NIFTY16NOVFUT	09/11/2016	14:22:00	8441.35	8444	8435.7	8438	31275
NIFTY16NOVFUT	09/11/2016	14:23:00	8438	8438	8432.1	8435	45075
NIFTY16NOVFUT	09/11/2016	14:24:00	8435	8444.35	8431.75	8442.15	23025
NIFTY16NOVFUT	09/11/2016	14:25:00	8443.8	8444.1	8438	8444	18375
NIFTY16NOVFUT	09/11/2016	14:26:00	8444	8444.2	8436	8441.45	12975
NIFTY16NOVFUT	09/11/2016	14:27:00	8441.35	8446.95	8440.2	8444.9	28875
NIFTY16NOVFUT	09/11/2016	14:28:00	8444.9	8452	8441.75	8452	41400
NIFTY16NOVFUT	09/11/2016	14:29:00	8452	8453.8	8444.05	8444.55	39900
NIFTY16NOVFUT	09/11/2016	14:30:00	8444.05	8452.65	8443.05	8452	29175
NIFTY16NOVFUT	09/11/2016	14:31:00	8452	8456.55	8446	8450.2	46275
NIFTY16NOVFUT	09/11/2016	14:32:00	8450.2	8461.3	8448.7	8459.25	69675
NIFTY16NOVFUT	09/11/2016	14:33:00	8461.55	8472.7	8458.15	8472	70650
NIFTY16NOVFUT	09/11/2016	14:34:00	8472	8475.7	8466.35	8467.1	83700
NIFTY16NOVFUT	09/11/2016	14:35:00	8470	8483.5	8469.55	8481.45	105450
NIFTY16NOVFUT	09/11/2016	14:36:00	8480.9	8489.9	8479.6	8489.9	107325
NIFTY16NOVFUT	09/11/2016	14:37:00	8490	8493.5	8487	8487.8	104625
NIFTY16NOVFUT	09/11/2016	14:38:00	8487.75	8489.4	8483.05	8483.35	44475
NIFTY16NOVFUT	09/11/2016	14:39:00	8485	8492	8480.05	8491.05	43050
NIFTY16NOVFUT	09/11/2016	14:40:00	8491.05	8491.95	8477	8477.5	73350
NIFTY16NOVFUT	09/11/2016	14:41:00	8476.55	8481.85	8475	8477	47175
NIFTY16NOVFUT	09/11/2016	14:42:00	8478.45	8478.85	8468.25	8468.95	55800
NIFTY16NOVFUT	09/11/2016	14:43:00	8468.55	8468.55	8460.05	8460.05	76125
NIFTY16NOVFUT	09/11/2016	14:44:00	8461.9	8464	8451	8452.85	106425
NIFTY16NOVFUT	09/11/2016	14:45:00	8451.15	8458	8447.75	8457.1	97950
NIFTY16NOVFUT	09/11/2016	14:46:00	8457.1	8461	8453.5	8461	59100
NIFTY16NOVFUT	09/11/2016	14:47:00	8461.05	8463.75	8453.1	8459	65925
NIFTY16NOVFUT	09/11/2016	14:48:00	8459	8459	8451.5	8452.45	59550
NIFTY16NOVFUT	09/11/2016	14:49:00	8452.45	8452.8	8446	8446.9	74700
NIFTY16NOVFUT	09/11/2016	14:50:00	8446.9	8448.65	8439.35	8446.95	60900
NIFTY16NOVFUT	09/11/2016	14:51:00	8446.95	8446.95	8439	8443.05	73275
NIFTY16NOVFUT	09/11/2016	14:52:00	8443.05	8450.25	8443.05	8445	43500
NIFTY16NOVFUT	09/11/2016	14:53:00	8445	8445	8439.3	8443.45	69525
NIFTY16NOVFUT	09/11/2016	14:54:00	8443.45	8448	8442.45	8447.95	29850
NIFTY16NOVFUT	09/11/2016	14:55:00	8447.95	8448	8432.2	8432.5	47100
NIFTY16NOVFUT	09/11/2016	14:56:00	8432.5	8435	8430.1	8433.4	126675
NIFTY16NOVFUT	09/11/2016	14:57:00	8433.4	8437	8432.2	8434.45	49050
NIFTY16NOVFUT	09/11/2016	14:58:00	8434.45	8435	8421.25	8423.1	98100
NIFTY16NOVFUT	09/11/2016	14:59:00	8423.1	8431.5	8421.85	8430.05	72675
NIFTY16NOVFUT	09/11/2016	15:00:00	8430.05	8434	8427	8433	66525
NIFTY16NOVFUT	09/11/2016	15:01:00	8433	8439	8433	8436.35	63300
NIFTY16NOVFUT	09/11/2016	15:02:00	8436.35	8436.35	8426	8427.15	44700
NIFTY16NOVFUT	09/11/2016	15:03:00	8428	8441	8425.3	8440.05	57675
NIFTY16NOVFUT	09/11/2016	15:04:00	8441	8443	8439.2	8441.55	52875
NIFTY16NOVFUT	09/11/2016	15:05:00	8443.05	8445	8439.75	8444.05	71850
NIFTY16NOVFUT	09/11/2016	15:06:00	8445.9	8445.9	8435.05	8440.05	32250
NIFTY16NOVFUT	09/11/2016	15:07:00	8440.4	8440.4	8431	8439.4	44025
NIFTY16NOVFUT	09/11/2016	15:08:00	8439.4	8441.45	8435	8438	19800
NIFTY16NOVFUT	09/11/2016	15:09:00	8437.2	8443	8436.05	8441.15	45150
NIFTY16NOVFUT	09/11/2016	15:10:00	8442.35	8447.25	8440.85	8446	32625
NIFTY16NOVFUT	09/11/2016	15:11:00	8446.5	8446.5	8441	8442.05	36225
NIFTY16NOVFUT	09/11/2016	15:12:00	8443.4	8445.45	8440.7	8443.65	24000
NIFTY16NOVFUT	09/11/2016	15:13:00	8444.3	8453.05	8443.65	8452.8	68475
NIFTY16NOVFUT	09/11/2016	15:14:00	8453.05	8457	8449.85	8450	86175
NIFTY16NOVFUT	09/11/2016	15:15:00	8451.2	8454.25	8448.15	8448.15	23775
NIFTY16NOVFUT	09/11/2016	15:16:00	8449	8455.8	8448	8455.8	39975
NIFTY16NOVFUT	09/11/2016	15:17:00	8455.8	8457.85	8451.15	8452	29400
NIFTY16NOVFUT	09/11/2016	15:18:00	8452	8456.4	8450.6	8452.15	44250
NIFTY16NOVFUT	09/11/2016	15:19:00	8452.15	8454.4	8451	8454.05	35850
NIFTY16NOVFUT	09/11/2016	15:20:00	8454.05	8460.6	8452.8	8459.85	65325
NIFTY16NOVFUT	09/11/2016	15:21:00	8459.85	8466	8457.95	8465.05	63375
NIFTY16NOVFUT	09/11/2016	15:22:00	8465.05	8467.55	8462.3	8465.05	106125
NIFTY16NOVFUT	09/11/2016	15:23:00	8465.05	8467.8	8462.25	8466.5	68400
NIFTY16NOVFUT	09/11/2016	15:24:00	8466.5	8473.95	8466.5	8472.65	86100
NIFTY16NOVFUT	09/11/2016	15:25:00	8472.65	8473	8470.65	8472	80250
NIFTY16NOVFUT	09/11/2016	15:26:00	8472	8479.45	8471.9	8479.1	103050
NIFTY16NOVFUT	09/11/2016	15:27:00	8479.1	8489.05	8479.05	8488.3	138150
NIFTY16NOVFUT	09/11/2016	15:28:00	8488.3	8490	8483	8483.9	108750
NIFTY16NOVFUT	09/11/2016	15:29:00	8484	8484	8475	8479	88050
NIFTY16NOVFUT	09/11/2016	15:30:00	8479	8484	8475.35	8481.55	112350
NIFTY16NOVFUT	10/11/2016	09:15:00	8481.55	8485.05	8478.75	8478.75	133950
NIFTY16NOVFUT	10/11/2016	09:16:00	8478.75	8478.75	8478.75	8478.75	0
NIFTY16NOVFUT	10/11/2016	09:17:00	8515.55	8548.65	8515.55	8533	324300
NIFTY16NOVFUT	10/11/2016	09:18:00	8532.4	8534	8522.2	8524.7	265275
NIFTY16NOVFUT	10/11/2016	09:19:00	8523.05	8530	8520.75	8530	179325
NIFTY16NOVFUT	10/11/2016	09:20:00	8529.9	8539.7	8529.55	8539.7	111675
NIFTY16NOVFUT	10/11/2016	09:21:00	8538.35	8544.9	8538.3	8544.05	146550
NIFTY16NOVFUT	10/11/2016	09:22:00	8544	8549	8543	8546.45	104700
NIFTY16NOVFUT	10/11/2016	09:23:00	8544	8544	8539.3	8540	75975
NIFTY16NOVFUT	10/11/2016	09:24:00	8539.85	8543.9	8538.2	8539.45	95100
NIFTY16NOVFUT	10/11/2016	09:25:00	8539	8545.55	8538.85	8543.2	71700
NIFTY16NOVFUT	10/11/2016	09:26:00	8545.6	8546.1	8541.65	8542.7	56550
NIFTY16NOVFUT	10/11/2016	09:27:00	8542.85	8545.2	8541.65	8545.15	56925
NIFTY16NOVFUT	10/11/2016	09:28:00	8545.35	8553.65	8543.9	8553.15	109125
NIFTY16NOVFUT	10/11/2016	09:29:00	8553.4	8562.9	8553.4	8560.25	133200
NIFTY16NOVFUT	10/11/2016	09:30:00	8560.3	8560.9	8555	8557.9	61125
NIFTY16NOVFUT	10/11/2016	09:31:00	8558	8563.8	8558	8561.95	98325
NIFTY16NOVFUT	10/11/2016	09:32:00	8561.95	8566.85	8560.5	8564.65	109350
NIFTY16NOVFUT	10/11/2016	09:33:00	8563.9	8569	8562.7	8566.3	98025
NIFTY16NOVFUT	10/11/2016	09:34:00	8566.4	8567.35	8560	8562.85	113925
NIFTY16NOVFUT	10/11/2016	09:35:00	8562.85	8565.05	8561.1	8562.5	74325
NIFTY16NOVFUT	10/11/2016	09:36:00	8562.5	8564	8560.9	8562.05	61200
NIFTY16NOVFUT	10/11/2016	09:37:00	8562.05	8563.9	8557.45	8557.5	101325
NIFTY16NOVFUT	10/11/2016	09:38:00	8557.5	8558.9	8555	8558.05	48525
NIFTY16NOVFUT	10/11/2016	09:39:00	8558.05	8564.9	8558.05	8564.2	70125
NIFTY16NOVFUT	10/11/2016	09:40:00	8564.2	8571	8564.2	8566.5	93525
NIFTY16NOVFUT	10/11/2016	09:41:00	8566.5	8567.8	8562.5	8562.6	36150
NIFTY16NOVFUT	10/11/2016	09:42:00	8562.6	8562.6	8559.05	8559.05	53325
NIFTY16NOVFUT	10/11/2016	09:43:00	8559.05	8562	8558	8560	30600
NIFTY16NOVFUT	10/11/2016	09:44:00	8560	8562	8557.95	8557.95	38625
NIFTY16NOVFUT	10/11/2016	09:45:00	8557.95	8560.75	8555.8	8557.1	52875
NIFTY16NOVFUT	10/11/2016	09:46:00	8557.1	8557.75	8553.5	8556.1	55350
NIFTY16NOVFUT	10/11/2016	09:47:00	8556.1	8558.6	8554.55	8555	17925
NIFTY16NOVFUT	10/11/2016	09:48:00	8555	8558.55	8554	8557.6	22575
NIFTY16NOVFUT	10/11/2016	09:49:00	8557.95	8557.95	8555	8556.65	20625
NIFTY16NOVFUT	10/11/2016	09:50:00	8556.65	8560	8555.1	8559.8	14850
NIFTY16NOVFUT	10/11/2016	09:51:00	8560	8560	8556.4	8558.8	14625
NIFTY16NOVFUT	10/11/2016	09:52:00	8558.9	8558.9	8556	8556	16725
NIFTY16NOVFUT	10/11/2016	09:53:00	8556	8557.75	8549.9	8550.6	80850
NIFTY16NOVFUT	10/11/2016	09:54:00	8550.6	8552.7	8549.35	8552.05	65775
NIFTY16NOVFUT	10/11/2016	09:55:00	8551.65	8553.75	8550	8553.4	23625
NIFTY16NOVFUT	10/11/2016	09:56:00	8551.1	8554.45	8550.05	8550.45	22875
NIFTY16NOVFUT	10/11/2016	09:57:00	8550.45	8551.9	8548.3	8550	39375
NIFTY16NOVFUT	10/11/2016	09:58:00	8550	8551.9	8547.55	8550.25	20025
NIFTY16NOVFUT	10/11/2016	09:59:00	8551.8	8557.35	8550.15	8556.15	34425
NIFTY16NOVFUT	10/11/2016	10:00:00	8557	8558.8	8555.65	8557.15	15300
NIFTY16NOVFUT	10/11/2016	10:01:00	8557	8558	8555	8556.35	12150
NIFTY16NOVFUT	10/11/2016	10:02:00	8556.4	8560	8555	8558.9	22275
NIFTY16NOVFUT	10/11/2016	10:03:00	8558.9	8560	8557.15	8558.95	17700
NIFTY16NOVFUT	10/11/2016	10:04:00	8558.95	8559	8553.75	8553.75	31425
NIFTY16NOVFUT	10/11/2016	10:05:00	8553.75	8554.7	8552.3	8554.7	31575
NIFTY16NOVFUT	10/11/2016	10:06:00	8554.7	8557.5	8554.7	8556	13050
NIFTY16NOVFUT	10/11/2016	10:07:00	8556	8559.05	8556	8558.35	18300
NIFTY16NOVFUT	10/11/2016	10:08:00	8558.6	8561.2	8558.55	8560.35	18000
NIFTY16NOVFUT	10/11/2016	10:09:00	8560.35	8562	8559.05	8561.9	17100
NIFTY16NOVFUT	10/11/2016	10:10:00	8561.9	8564.1	8561.35	8563.7	18375
NIFTY16NOVFUT	10/11/2016	10:11:00	8564.35	8564.35	8561	8563.1	24900
NIFTY16NOVFUT	10/11/2016	10:12:00	8563.1	8564.9	8563.1	8564.4	22500
NIFTY16NOVFUT	10/11/2016	10:13:00	8564.4	8566.9	8564.4	8566.9	34650
NIFTY16NOVFUT	10/11/2016	10:14:00	8567	8567.3	8562.45	8563.45	20100
NIFTY16NOVFUT	10/11/2016	10:15:00	8563.45	8569	8563.4	8568	31050
NIFTY16NOVFUT	10/11/2016	10:16:00	8568	8579	8567.75	8571.2	160425
NIFTY16NOVFUT	10/11/2016	10:17:00	8572.95	8581.9	8571.2	8581	105675
NIFTY16NOVFUT	10/11/2016	10:18:00	8581	8583.35	8578.1	8578.55	111300
NIFTY16NOVFUT	10/11/2016	10:19:00	8578.55	8580	8576.1	8576.2	31650
NIFTY16NOVFUT	10/11/2016	10:20:00	8577	8578.95	8576.4	8578	37875
NIFTY16NOVFUT	10/11/2016	10:21:00	8578	8579.1	8575.05	8579.1	39900
NIFTY16NOVFUT	10/11/2016	10:22:00	8579.2	8581.35	8577.35	8578.7	30450
NIFTY16NOVFUT	10/11/2016	10:23:00	8579.1	8584	8579.1	8580.85	40575
NIFTY16NOVFUT	10/11/2016	10:24:00	8580.2	8582.9	8580.05	8581	19275
NIFTY16NOVFUT	10/11/2016	10:25:00	8580.6	8584.95	8580.55	8582.95	32325
NIFTY16NOVFUT	10/11/2016	10:26:00	8582.9	8585	8578.75	8579.25	46200
NIFTY16NOVFUT	10/11/2016	10:27:00	8579.35	8580.55	8575.95	8576.5	23400
NIFTY16NOVFUT	10/11/2016	10:28:00	8576.4	8576.4	8572.7	8574.6	31575
NIFTY16NOVFUT	10/11/2016	10:29:00	8574.25	8575	8572.95	8574.5	18525
NIFTY16NOVFUT	10/11/2016	10:30:00	8573.5	8574.5	8571.5	8572.35	19500
NIFTY16NOVFUT	10/11/2016	10:31:00	8572.35	8573.8	8571.75	8571.75	10500
NIFTY16NOVFUT	10/11/2016	10:32:00	8572.3	8572.3	8566	8566	43575
NIFTY16NOVFUT	10/11/2016	10:33:00	8566	8572	8565.7	8571.8	29775
NIFTY16NOVFUT	10/11/2016	10:34:00	8571.8	8574.5	8570.1	8574	16425
NIFTY16NOVFUT	10/11/2016	10:35:00	8574	8576	8570.25	8573	19650
NIFTY16NOVFUT	10/11/2016	10:36:00	8573	8577.5	8571.1	8572.9	19050
NIFTY16NOVFUT	10/11/2016	10:37:00	8572.35	8576.85	8572.15	8576.35	13350
NIFTY16NOVFUT	10/11/2016	10:38:00	8576.35	8576.35	8573.55	8574.7	10875
NIFTY16NOVFUT	10/11/2016	10:39:00	8574.7	8575.95	8571.45	8572.65	23025
NIFTY16NOVFUT	10/11/2016	10:40:00	8572.65	8575.95	8571	8572.8	11850
NIFTY16NOVFUT	10/11/2016	10:41:00	8572.75	8577.85	8572.6	8576.45	11850
NIFTY16NOVFUT	10/11/2016	10:42:00	8576.45	8580	8576.1	8578.95	14775
NIFTY16NOVFUT	10/11/2016	10:43:00	8578.95	8581	8578.4	8580.25	22500
NIFTY16NOVFUT	10/11/2016	10:44:00	8580.25	8583.35	8578.65	8580	19350
NIFTY16NOVFUT	10/11/2016	10:45:00	8580	8582.1	8579.1	8581.05	10275
NIFTY16NOVFUT	10/11/2016	10:46:00	8582.8	8584.2	8579.95	8584.2	21975
NIFTY16NOVFUT	10/11/2016	10:47:00	8582.7	8584.95	8582	8582	16050
NIFTY16NOVFUT	10/11/2016	10:48:00	8582	8586	8581.5	8584.55	28200
NIFTY16NOVFUT	10/11/2016	10:49:00	8584.55	8586	8583.35	8585.35	27225
NIFTY16NOVFUT	10/11/2016	10:50:00	8585.2	8594.6	8585	8594.3	157500
NIFTY16NOVFUT	10/11/2016	10:51:00	8594.3	8594.75	8589.3	8592	54750
NIFTY16NOVFUT	10/11/2016	10:52:00	8592	8593	8589.05	8591	45600
NIFTY16NOVFUT	10/11/2016	10:53:00	8591.05	8592	8589.9	8590.25	50850
NIFTY16NOVFUT	10/11/2016	10:54:00	8592	8592	8590.1	8591.8	36375
NIFTY16NOVFUT	10/11/2016	10:55:00	8592	8598	8591.55	8598	70875
NIFTY16NOVFUT	10/11/2016	10:56:00	8598	8599	8596.85	8597.7	73950
NIFTY16NOVFUT	10/11/2016	10:57:00	8597.7	8606.65	8596.6	8605.9	122775
NIFTY16NOVFUT	10/11/2016	10:58:00	8606	8607.5	8602	8604.9	46575
NIFTY16NOVFUT	10/11/2016	10:59:00	8604.9	8608.5	8602.8	8602.8	59775
NIFTY16NOVFUT	10/11/2016	11:00:00	8602.8	8603.9	8600.45	8600.85	79500
NIFTY16NOVFUT	10/11/2016	11:01:00	8601.25	8601.25	8593.25	8597.05	69300
NIFTY16NOVFUT	10/11/2016	11:02:00	8596.2	8601.35	8596.1	8597	59475
NIFTY16NOVFUT	10/11/2016	11:03:00	8596.55	8598.5	8595.15	8595.15	23475
NIFTY16NOVFUT	10/11/2016	11:04:00	8595.15	8596	8591.25	8591.55	22200
NIFTY16NOVFUT	10/11/2016	11:05:00	8591.55	8594.25	8590.35	8594.25	24300
NIFTY16NOVFUT	10/11/2016	11:06:00	8592.15	8594.25	8591.1	8591.1	15375
NIFTY16NOVFUT	10/11/2016	11:07:00	8591.1	8593.8	8590.25	8593.2	21825
NIFTY16NOVFUT	10/11/2016	11:08:00	8593.15	8601.7	8592.75	8601	49575
NIFTY16NOVFUT	10/11/2016	11:09:00	8601	8602	8598	8601.95	25350
NIFTY16NOVFUT	10/11/2016	11:10:00	8601.95	8604	8601.1	8602	18000
NIFTY16NOVFUT	10/11/2016	11:11:00	8602	8604.4	8598.75	8604	30000
NIFTY16NOVFUT	10/11/2016	11:12:00	8603.3	8604.7	8600.5	8603.05	34350
NIFTY16NOVFUT	10/11/2016	11:13:00	8603.05	8607	8602.1	8605	41625
NIFTY16NOVFUT	10/11/2016	11:14:00	8605	8613.35	8604	8611	120075
NIFTY16NOVFUT	10/11/2016	11:15:00	8611	8614	8606.1	8609	38850
NIFTY16NOVFUT	10/11/2016	11:16:00	8609	8609.25	8606.1	8607.3	30600
NIFTY16NOVFUT	10/11/2016	11:17:00	8607.3	8609.75	8605.7	8606	35475
NIFTY16NOVFUT	10/11/2016	11:18:00	8606	8608.4	8604.65	8607	31725
NIFTY16NOVFUT	10/11/2016	11:19:00	8607.85	8608.6	8605	8605	25425
NIFTY16NOVFUT	10/11/2016	11:20:00	8605	8607.6	8603.2	8606.15	27150
NIFTY16NOVFUT	10/11/2016	11:21:00	8606.15	8609.85	8606.15	8607.7	27075
NIFTY16NOVFUT	10/11/2016	11:22:00	8608.75	8611.15	8607	8610.95	41400
NIFTY16NOVFUT	10/11/2016	11:23:00	8610.95	8613.25	8607	8613	51375
NIFTY16NOVFUT	10/11/2016	11:24:00	8613	8613.9	8606.1	8609.4	74250
NIFTY16NOVFUT	10/11/2016	11:25:00	8609.5	8609.55	8605.7	8607.75	77175
NIFTY16NOVFUT	10/11/2016	11:26:00	8607.75	8613	8606.65	8608.4	56100
NIFTY16NOVFUT	10/11/2016	11:27:00	8608.4	8611.2	8607.25	8609	32550
NIFTY16NOVFUT	10/11/2016	11:28:00	8609	8611.35	8606.05	8606.05	21300
NIFTY16NOVFUT	10/11/2016	11:29:00	8606.8	8609.5	8605.75	8607.5	17850
NIFTY16NOVFUT	10/11/2016	11:30:00	8608	8608	8603	8603	18975
NIFTY16NOVFUT	10/11/2016	11:31:00	8602.05	8603	8598.15	8601	66300
NIFTY16NOVFUT	10/11/2016	11:32:00	8601	8601.8	8595.15	8595.85	40275
NIFTY16NOVFUT	10/11/2016	11:33:00	8595.85	8597	8591.75	8594.6	48750
NIFTY16NOVFUT	10/11/2016	11:34:00	8594.6	8595.9	8591.65	8594	32325
NIFTY16NOVFUT	10/11/2016	11:35:00	8594.5	8601.95	8594.5	8599.75	37050
NIFTY16NOVFUT	10/11/2016	11:36:00	8599.75	8599.8	8596.05	8597.5	17025
NIFTY16NOVFUT	10/11/2016	11:37:00	8597.5	8603	8595.95	8600.9	37500
NIFTY16NOVFUT	10/11/2016	11:38:00	8600.9	8605	8599.85	8604.7	33300
NIFTY16NOVFUT	10/11/2016	11:39:00	8604.7	8606.8	8603	8604.3	28500
NIFTY16NOVFUT	10/11/2016	11:40:00	8604.3	8610	8604	8608.55	38925
NIFTY16NOVFUT	10/11/2016	11:41:00	8608.55	8611.5	8606.75	8611.5	53175
NIFTY16NOVFUT	10/11/2016	11:42:00	8611.5	8611.5	8606.4	8608	28500
NIFTY16NOVFUT	10/11/2016	11:43:00	8608	8609.5	8605.9	8606	17625
NIFTY16NOVFUT	10/11/2016	11:44:00	8606	8606	8601.3	8603	25275
NIFTY16NOVFUT	10/11/2016	11:45:00	8603	8606.35	8603	8605	18600
NIFTY16NOVFUT	10/11/2016	11:46:00	8605	8605.1	8603.2	8605	12750
NIFTY16NOVFUT	10/11/2016	11:47:00	8605	8605.35	8601.75	8603.1	17325
NIFTY16NOVFUT	10/11/2016	11:48:00	8603.1	8604.75	8602.55	8603.1	9750
NIFTY16NOVFUT	10/11/2016	11:49:00	8603.1	8606	8603.1	8604.75	12600
NIFTY16NOVFUT	10/11/2016	11:50:00	8604.75	8605.95	8600	8600.1	43275
NIFTY16NOVFUT	10/11/2016	11:51:00	8600.1	8602	8598	8600.25	35625
NIFTY16NOVFUT	10/11/2016	11:52:00	8600.2	8603.5	8600.2	8602	10425
NIFTY16NOVFUT	10/11/2016	11:53:00	8602	8605	8600.75	8605	9825
NIFTY16NOVFUT	10/11/2016	11:54:00	8605	8605.3	8602.3	8602.6	9000
NIFTY16NOVFUT	10/11/2016	11:55:00	8602.5	8603.25	8601.3	8602	14100
NIFTY16NOVFUT	10/11/2016	11:56:00	8602	8604.8	8602	8603.15	10875
NIFTY16NOVFUT	10/11/2016	11:57:00	8603.15	8604.9	8603.1	8603.65	9300
NIFTY16NOVFUT	10/11/2016	11:58:00	8603.65	8605.9	8602.55	8605.1	20625
NIFTY16NOVFUT	10/11/2016	11:59:00	8605.1	8610	8605.1	8607	26700
NIFTY16NOVFUT	10/11/2016	12:00:00	8607	8610	8607	8607.85	21600
NIFTY16NOVFUT	10/11/2016	12:01:00	8608	8609.05	8605.95	8607.45	10200
NIFTY16NOVFUT	10/11/2016	12:02:00	8607.45	8612	8607.45	8611.95	21900
NIFTY16NOVFUT	10/11/2016	12:03:00	8611.95	8611.95	8607.65	8608.45	9225
NIFTY16NOVFUT	10/11/2016	12:04:00	8608.45	8608.45	8604.15	8606	8175
NIFTY16NOVFUT	10/11/2016	12:05:00	8606.75	8607.5	8604.15	8605	5625
NIFTY16NOVFUT	10/11/2016	12:06:00	8605	8606.1	8604	8604.85	8850
NIFTY16NOVFUT	10/11/2016	12:07:00	8604.85	8605	8602.2	8602.7	10125
NIFTY16NOVFUT	10/11/2016	12:08:00	8602.7	8603.5	8602	8602.6	3750
NIFTY16NOVFUT	10/11/2016	12:09:00	8602.6	8602.6	8597.4	8597.45	20475
NIFTY16NOVFUT	10/11/2016	12:10:00	8597.45	8599.25	8596.7	8598	8100
NIFTY16NOVFUT	10/11/2016	12:11:00	8598	8603.55	8597.95	8603.55	14475
NIFTY16NOVFUT	10/11/2016	12:12:00	8603.55	8604.55	8599.2	8601.8	17700
NIFTY16NOVFUT	10/11/2016	12:13:00	8601.8	8602	8600.15	8601	10725
NIFTY16NOVFUT	10/11/2016	12:14:00	8601	8602.8	8600.3	8601.1	24975
NIFTY16NOVFUT	10/11/2016	12:15:00	8601.1	8603.2	8600.4	8602.5	11700
NIFTY16NOVFUT	10/11/2016	12:16:00	8602.15	8604	8602.15	8604	10650
NIFTY16NOVFUT	10/11/2016	12:17:00	8604	8604.85	8602.25	8603.35	11325
NIFTY16NOVFUT	10/11/2016	12:18:00	8603.35	8609.2	8603.35	8608.7	16875
NIFTY16NOVFUT	10/11/2016	12:19:00	8608.7	8609.45	8604.65	8605.15	16125
NIFTY16NOVFUT	10/11/2016	12:20:00	8605.15	8607.95	8605.15	8605.3	5850
NIFTY16NOVFUT	10/11/2016	12:21:00	8605.3	8606.15	8602.05	8603	26325
NIFTY16NOVFUT	10/11/2016	12:22:00	8602.65	8606.75	8601.15	8606.75	16800
NIFTY16NOVFUT	10/11/2016	12:23:00	8606.75	8606.95	8601.5	8601.8	9075
NIFTY16NOVFUT	10/11/2016	12:24:00	8601.45	8602.9	8599	8600.35	11850
NIFTY16NOVFUT	10/11/2016	12:25:00	8600.35	8601	8597.45	8597.95	19350
NIFTY16NOVFUT	10/11/2016	12:26:00	8597.95	8599.4	8597.2	8598.7	7950
NIFTY16NOVFUT	10/11/2016	12:27:00	8598.7	8602	8598	8602	12675
NIFTY16NOVFUT	10/11/2016	12:28:00	8601.5	8603.7	8601.35	8602.25	17250
NIFTY16NOVFUT	10/11/2016	12:29:00	8602.25	8605	8601.65	8603.4	22275
NIFTY16NOVFUT	10/11/2016	12:30:00	8604.25	8604.75	8601.55	8602.5	14775
NIFTY16NOVFUT	10/11/2016	12:31:00	8602.1	8607.55	8602.1	8605.1	25875
NIFTY16NOVFUT	10/11/2016	12:32:00	8605.5	8608.45	8605.1	8606.05	19200
NIFTY16NOVFUT	10/11/2016	12:33:00	8606.95	8608	8605.95	8606.1	6900
NIFTY16NOVFUT	10/11/2016	12:34:00	8606.05	8607	8605	8606.05	6975
NIFTY16NOVFUT	10/11/2016	12:35:00	8606.05	8611.9	8606.05	8610.75	28125
NIFTY16NOVFUT	10/11/2016	12:36:00	8610.75	8610.95	8607.2	8608.5	12225
NIFTY16NOVFUT	10/11/2016	12:37:00	8608.5	8610.45	8607.7	8608.85	8925
NIFTY16NOVFUT	10/11/2016	12:38:00	8608.85	8611	8607	8607	4800
NIFTY16NOVFUT	10/11/2016	12:39:00	8607	8607.2	8604.05	8606.6	7950
NIFTY16NOVFUT	10/11/2016	12:40:00	8607.35	8608	8606.55	8606.95	3525
NIFTY16NOVFUT	10/11/2016	12:41:00	8606.1	8609.85	8605.75	8607.3	12600
NIFTY16NOVFUT	10/11/2016	12:42:00	8607.3	8610	8606.2	8607.7	9900
NIFTY16NOVFUT	10/11/2016	12:43:00	8607	8607.7	8602.75	8603.8	14325
NIFTY16NOVFUT	10/11/2016	12:44:00	8603.8	8603.95	8601.7	8603.1	10725
NIFTY16NOVFUT	10/11/2016	12:45:00	8603.1	8608.65	8603.1	8608.4	34725
NIFTY16NOVFUT	10/11/2016	12:46:00	8607.15	8608.95	8605.9	8607.85	9150
NIFTY16NOVFUT	10/11/2016	12:47:00	8607.85	8607.85	8605.6	8605.75	6375
NIFTY16NOVFUT	10/11/2016	12:48:00	8605.75	8608.9	8604.8	8605	6450
NIFTY16NOVFUT	10/11/2016	12:49:00	8605	8605.65	8602	8602	15675
NIFTY16NOVFUT	10/11/2016	12:50:00	8602	8604	8601.5	8603.35	6975
NIFTY16NOVFUT	10/11/2016	12:51:00	8603.3	8603.35	8601.95	8602	6975
NIFTY16NOVFUT	10/11/2016	12:52:00	8602	8603.1	8597.55	8598.25	23250
NIFTY16NOVFUT	10/11/2016	12:53:00	8598.25	8599.95	8591.05	8591.45	47625
NIFTY16NOVFUT	10/11/2016	12:54:00	8591	8594.5	8588.8	8592.95	36825
NIFTY16NOVFUT	10/11/2016	12:55:00	8592.95	8593	8591.05	8592.8	18000
NIFTY16NOVFUT	10/11/2016	12:56:00	8592.8	8592.9	8591	8591.45	16050
NIFTY16NOVFUT	10/11/2016	12:57:00	8592.9	8592.9	8582.55	8583.8	72600
NIFTY16NOVFUT	10/11/2016	13:15:00	8584.1	8584.95	8577	8577.5	103500
NIFTY16NOVFUT	10/11/2016	13:16:00	8576.3	8584	8576.3	8584	67425
NIFTY16NOVFUT	10/11/2016	13:17:00	8585	8585	8582.1	8582.55	584625
NIFTY16NOVFUT	10/11/2016	13:18:00	8582.55	8586	8581	8581	18450
NIFTY16NOVFUT	10/11/2016	13:19:00	8581	8581.1	8574	8575.85	21375
NIFTY16NOVFUT	10/11/2016	13:20:00	8575.85	8581.55	8575.85	8581.55	9075
NIFTY16NOVFUT	10/11/2016	13:21:00	8581.55	8586	8579	8585.45	19125
NIFTY16NOVFUT	10/11/2016	13:22:00	8585.45	8586.9	8582	8585.8	11775
NIFTY16NOVFUT	10/11/2016	13:23:00	8586.75	8586.75	8579.65	8581.6	13350
NIFTY16NOVFUT	10/11/2016	13:24:00	8581.6	8583.95	8580.4	8581.6	12900
NIFTY16NOVFUT	10/11/2016	13:25:00	8581	8584	8580	8582	15825
NIFTY16NOVFUT	10/11/2016	13:26:00	8582	8584.9	8582	8583	7800
NIFTY16NOVFUT	10/11/2016	13:27:00	8584.1	8587.5	8582.7	8584.3	21900
NIFTY16NOVFUT	10/11/2016	13:28:00	8584.15	8588.85	8581.5	8587.55	22200
NIFTY16NOVFUT	10/11/2016	13:29:00	8587.55	8589.6	8584.3	8584.85	29625
NIFTY16NOVFUT	10/11/2016	13:30:00	8586.75	8587.05	8583.4	8586.55	20700
NIFTY16NOVFUT	10/11/2016	13:31:00	8586.8	8592.8	8586.8	8592.8	30675
NIFTY16NOVFUT	10/11/2016	13:32:00	8592.8	8598.9	8591.8	8592	49050
NIFTY16NOVFUT	10/11/2016	13:33:00	8592	8594.9	8590	8593.95	21750
NIFTY16NOVFUT	10/11/2016	13:34:00	8593.95	8596	8593.15	8595.95	16575
NIFTY16NOVFUT	10/11/2016	13:35:00	8595.2	8596.75	8591.95	8594.4	15450
NIFTY16NOVFUT	10/11/2016	13:36:00	8594.6	8594.6	8589.55	8590.7	16125
NIFTY16NOVFUT	10/11/2016	13:37:00	8590.7	8593.4	8588.55	8590	13275
NIFTY16NOVFUT	10/11/2016	13:38:00	8590	8595	8588.55	8590.4	18450
NIFTY16NOVFUT	10/11/2016	13:39:00	8590.4	8590.4	8581.8	8585	33225
NIFTY16NOVFUT	10/11/2016	13:40:00	8585	8586.3	8580.35	8581	24825
NIFTY16NOVFUT	10/11/2016	13:41:00	8581	8581.9	8577	8577	36900
NIFTY16NOVFUT	10/11/2016	13:42:00	8577.2	8580.5	8576	8580	27600
NIFTY16NOVFUT	10/11/2016	13:43:00	8580	8584.25	8579.35	8579.95	17100
NIFTY16NOVFUT	10/11/2016	13:44:00	8579.35	8582.95	8578.1	8582.5	11625
NIFTY16NOVFUT	10/11/2016	13:45:00	8582.5	8589	8582.5	8584	40050
NIFTY16NOVFUT	10/11/2016	13:46:00	8585	8587.95	8583.6	8586.8	14325
NIFTY16NOVFUT	10/11/2016	13:47:00	8587.4	8592	8586.8	8592	30150
NIFTY16NOVFUT	10/11/2016	13:48:00	8592	8592	8588.95	8590.8	19575
NIFTY16NOVFUT	10/11/2016	13:49:00	8590.8	8592	8589	8592	12825
NIFTY16NOVFUT	10/11/2016	13:50:00	8592	8594.15	8589.1	8592.1	27000
NIFTY16NOVFUT	10/11/2016	13:51:00	8592.1	8593.9	8590.5	8593.5	19275
NIFTY16NOVFUT	10/11/2016	13:52:00	8593.5	8600	8593.45	8598.6	42900
NIFTY16NOVFUT	10/11/2016	14:08:00	8598.6	8604.6	8598.05	8601.65	83175
NIFTY16NOVFUT	10/11/2016	14:09:00	8601.45	8601.5	8601	8601	1200
NIFTY16NOVFUT	10/11/2016	14:10:00	8599.45	8599.5	8596	8599.5	342300
NIFTY16NOVFUT	10/11/2016	14:11:00	8599.5	8600	8596.95	8598.5	8325
NIFTY16NOVFUT	10/11/2016	14:12:00	8598.5	8599	8597	8598.05	8925
NIFTY16NOVFUT	10/11/2016	14:13:00	8599	8599.25	8594.4	8595.55	11550
NIFTY16NOVFUT	10/11/2016	14:14:00	8595.55	8595.7	8593.4	8595	14850
NIFTY16NOVFUT	10/11/2016	14:15:00	8595	8595	8590.9	8591.7	18300
NIFTY16NOVFUT	10/11/2016	14:16:00	8591.7	8591.7	8584.6	8587.6	30375
NIFTY16NOVFUT	10/11/2016	14:17:00	8588	8589	8585.15	8586	24750
NIFTY16NOVFUT	10/11/2016	14:18:00	8586	8590	8585.45	8587.7	14325
NIFTY16NOVFUT	10/11/2016	14:19:00	8587.7	8589.1	8585.1	8585.6	9300
NIFTY16NOVFUT	10/11/2016	14:20:00	8585.6	8586.85	8581.95	8582.7	17775
NIFTY16NOVFUT	10/11/2016	14:21:00	8582.7	8583	8580	8581.15	21825
NIFTY16NOVFUT	10/11/2016	14:22:00	8581.2	8581.95	8578	8578	21150
NIFTY16NOVFUT	10/11/2016	14:23:00	8578.45	8580	8577	8577.7	14700
NIFTY16NOVFUT	10/11/2016	14:24:00	8577.7	8577.75	8572.75	8575.15	32475
NIFTY16NOVFUT	10/11/2016	14:25:00	8575.5	8580.5	8575.5	8580.35	36675
NIFTY16NOVFUT	10/11/2016	14:26:00	8580.5	8584.8	8580.5	8582.05	20475
NIFTY16NOVFUT	10/11/2016	14:27:00	8582	8583.9	8580	8583.7	18825
NIFTY16NOVFUT	10/11/2016	14:28:00	8583.7	8586.6	8582	8582.2	21225
NIFTY16NOVFUT	10/11/2016	14:29:00	8582.2	8585	8578.5	8585	27900
NIFTY16NOVFUT	10/11/2016	14:30:00	8583.6	8587.95	8583.6	8587.5	17550
NIFTY16NOVFUT	10/11/2016	14:31:00	8587.2	8587.95	8584.1	8585	8625
NIFTY16NOVFUT	10/11/2016	14:32:00	8584.05	8587.1	8583.5	8584.15	16125
NIFTY16NOVFUT	10/11/2016	14:33:00	8584	8587.2	8583.1	8586.95	15675
NIFTY16NOVFUT	10/11/2016	14:34:00	8586.95	8587.2	8585	8585.8	11625
NIFTY16NOVFUT	10/11/2016	14:35:00	8585.8	8586.5	8583.5	8586.2	16650
NIFTY16NOVFUT	10/11/2016	14:36:00	8586.2	8587	8585.55	8586.35	11625
NIFTY16NOVFUT	10/11/2016	14:37:00	8586.35	8593.25	8584.6	8593	36600
NIFTY16NOVFUT	10/11/2016	14:38:00	8592	8596	8592	8595	41850
NIFTY16NOVFUT	10/11/2016	14:39:00	8595	8595	8589.5	8591.5	34350
NIFTY16NOVFUT	10/11/2016	14:40:00	8590.6	8591.9	8585.15	8586.6	18825
NIFTY16NOVFUT	10/11/2016	14:41:00	8587.15	8589.1	8582	8584.1	32775
NIFTY16NOVFUT	10/11/2016	14:42:00	8584.1	8584.1	8577.1	8582.95	52050
NIFTY16NOVFUT	10/11/2016	14:43:00	8582.95	8585	8581.1	8582.1	11700
NIFTY16NOVFUT	10/11/2016	14:44:00	8582.1	8582.9	8578.75	8580.05	13575
NIFTY16NOVFUT	10/11/2016	14:45:00	8580.05	8583	8576	8577	27750
NIFTY16NOVFUT	10/11/2016	14:46:00	8577	8579.9	8575	8579.35	30225
NIFTY16NOVFUT	10/11/2016	14:47:00	8579.35	8586.4	8579.1	8584.6	21825
NIFTY16NOVFUT	10/11/2016	14:48:00	8584.6	8585.4	8579.1	8580.8	22350
NIFTY16NOVFUT	10/11/2016	14:49:00	8580.8	8583	8579.55	8580.6	11925
NIFTY16NOVFUT	10/11/2016	14:50:00	8580.6	8583.7	8580.6	8580.6	10200
NIFTY16NOVFUT	10/11/2016	15:05:00	8580.6	8581	8572.3	8572.3	30525
NIFTY16NOVFUT	10/11/2016	15:06:00	8572.2	8576.6	8570.5	8576.6	42075
NIFTY16NOVFUT	10/11/2016	15:07:00	8562.5	8563.95	8556.6	8558	679650
NIFTY16NOVFUT	10/11/2016	15:08:00	8557.6	8558.75	8553.5	8553.65	74175
NIFTY16NOVFUT	10/11/2016	15:09:00	8553.65	8558.45	8551.4	8557.95	63150
NIFTY16NOVFUT	10/11/2016	15:10:00	8557.95	8562.25	8553.9	8562.25	71325
NIFTY16NOVFUT	10/11/2016	15:11:00	8562.2	8565.5	8561	8564.1	59400
NIFTY16NOVFUT	10/11/2016	15:12:00	8565.45	8566	8562.15	8563	61725
NIFTY16NOVFUT	10/11/2016	15:13:00	8563	8565.5	8560	8564.35	65625
NIFTY16NOVFUT	10/11/2016	15:14:00	8564.35	8564.35	8560.05	8560.8	40200
NIFTY16NOVFUT	10/11/2016	15:15:00	8560.8	8562.95	8557	8558.8	74625
NIFTY16NOVFUT	10/11/2016	15:16:00	8556.85	8558.8	8555	8555	60600
NIFTY16NOVFUT	10/11/2016	15:17:00	8555	8555.95	8553.05	8554.25	68475
NIFTY16NOVFUT	10/11/2016	15:18:00	8554.25	8554.3	8550.1	8551.05	96825
NIFTY16NOVFUT	10/11/2016	15:19:00	8551.15	8552	8547	8551.1	119550
NIFTY16NOVFUT	10/11/2016	15:20:00	8550	8551.1	8548	8550	57825
NIFTY16NOVFUT	10/11/2016	15:21:00	8549.1	8550	8545.05	8545.55	52650
NIFTY16NOVFUT	10/11/2016	15:22:00	8545	8547.5	8544.6	8547.1	96075
NIFTY16NOVFUT	10/11/2016	15:23:00	8547.45	8551.4	8547.45	8551	81675
NIFTY16NOVFUT	10/11/2016	15:24:00	8551.4	8552.9	8550	8552.9	61800
NIFTY16NOVFUT	10/11/2016	15:25:00	8552.05	8553	8550.55	8551.8	51225
NIFTY16NOVFUT	10/11/2016	15:26:00	8551.1	8552.05	8549	8550	69675
NIFTY16NOVFUT	10/11/2016	15:27:00	8550	8550	8546.7	8546.7	77550
NIFTY16NOVFUT	10/11/2016	15:28:00	8546.7	8547	8543	8543.95	92700
NIFTY16NOVFUT	10/11/2016	15:29:00	8543.95	8545.95	8542.65	8545	146550
NIFTY16NOVFUT	10/11/2016	15:30:00	8544.4	8546.35	8542.5	8544.1	122250
NIFTY16NOVFUT	10/11/2016 15:29	10/11/2016 15:29	8544.3	8545.25	8540.85	8543.85	162750
NIFTY16NOVFUT	10/11/2016 15:30	10/11/2016 15:30	8545	8545	8545	8545	300
NOW seems to be ok. Below is OHLCV extracted from it
Code:
name=NIFTY_F1
03:29:00 PM 8544.30 8545.25 8540.10 8543.85 162750
03:28:00 PM 8544.40 8546.35 8542.50 8544.10 122250
03:27:00 PM 8543.95 8545.95 8542.65 8545.00 146550
03:26:00 PM 8546.70 8547.00 8543.00 8543.95 92625
03:25:00 PM 8550.00 8550.00 8546.70 8546.95 77550
03:24:00 PM 8551.10 8552.05 8549.00 8550.00 69300
03:23:00 PM 8552.05 8553.00 8550.55 8552.35 51000
03:22:00 PM 8551.40 8552.90 8550.00 8552.75 62475
03:21:00 PM 8547.45 8551.40 8547.45 8551.00 79575
03:20:00 PM 8545.00 8547.55 8544.60 8547.55 97350
03:19:00 PM 8549.10 8549.20 8545.05 8545.15 52950
03:18:00 PM 8550.00 8550.30 8548.00 8550.00 57975
03:17:00 PM 8550.90 8552.00 8547.00 8551.10 119925
03:16:00 PM 8553.95 8554.30 8550.10 8551.05 96825
03:15:00 PM 8555.00 8555.95 8553.05 8554.25 68475
03:14:00 PM 8557.55 8558.85 8555.00 8555.00 60600
03:13:00 PM 8560.80 8562.95 8556.85 8556.85 74625
03:12:00 PM 8563.10 8563.40 8560.05 8560.80 40200
03:11:00 PM 8563.00 8565.50 8560.00 8564.35 65250
03:10:00 PM 8564.05 8566.00 8562.15 8563.00 62100
03:09:00 PM 8561.60 8565.50 8560.85 8564.10 59400
03:08:00 PM 8556.80 8562.25 8553.90 8562.25 71325
03:07:00 PM 8553.00 8558.45 8551.40 8557.95 63150
03:06:00 PM 8557.60 8558.75 8553.00 8553.65 74175
03:05:00 PM 8566.55 8566.65 8556.60 8558.00 105225
03:04:00 PM 8569.35 8569.35 8565.70 8566.25 42525
03:03:00 PM 8568.00 8569.35 8566.50 8568.95 54675
03:02:00 PM 8564.15 8568.65 8563.30 8568.65 43200
03:01:00 PM 8567.35 8567.35 8560.70 8564.95 102600
03:00:00 PM 8576.10 8576.45 8567.00 8567.00 52575
02:59:00 PM 8576.00 8576.80 8575.00 8576.10 16350
02:58:00 PM 8577.25 8578.00 8574.00 8576.50 22200
02:57:00 PM 8575.75 8579.95 8575.60 8577.25 25200
02:56:00 PM 8573.95 8578.30 8572.05 8575.75 24375
02:55:00 PM 8572.45 8573.95 8570.00 8573.95 31125
02:54:00 PM 8575.25 8576.60 8571.20 8572.45 22950
02:53:00 PM 8573.65 8578.00 8572.90 8575.25 49275
02:52:00 PM 8579.50 8580.00 8572.15 8573.65 67425
02:51:00 PM 8577.25 8580.00 8577.00 8579.50 18600
02:50:00 PM 8572.20 8577.25 8570.50 8577.25 43125
02:49:00 PM 8580.60 8581.00 8572.30 8572.80 30825
02:48:00 PM 8580.60 8583.70 8580.60 8580.60 10200
02:47:00 PM 8580.80 8583.00 8579.55 8580.60 11925
02:46:00 PM 8584.60 8585.40 8579.10 8580.80 22350
02:45:00 PM 8579.35 8586.40 8579.10 8584.60 21825
02:44:00 PM 8577.00 8579.90 8575.00 8579.35 30225
02:43:00 PM 8581.75 8583.00 8576.00 8577.00 27750
02:42:00 PM 8582.10 8582.90 8578.50 8580.05 13575
02:41:00 PM 8582.00 8585.00 8581.10 8582.10 11700
02:40:00 PM 8584.10 8584.10 8577.10 8582.95 52050
02:39:00 PM 8587.15 8589.10 8582.00 8584.10 32775
02:38:00 PM 8591.50 8591.90 8585.15 8586.60 18825
02:37:00 PM 8595.00 8595.00 8589.50 8591.50 34350
02:36:00 PM 8592.00 8596.00 8592.00 8595.00 41850
02:35:00 PM 8586.35 8593.25 8584.60 8593.00 36600
02:34:00 PM 8586.20 8587.00 8585.55 8586.35 11625
02:33:00 PM 8585.80 8586.50 8583.50 8586.20 16650
02:32:00 PM 8586.95 8587.20 8585.00 8585.80 11625
02:31:00 PM 8584.00 8587.20 8583.10 8586.95 15675
02:30:00 PM 8584.05 8587.10 8583.30 8584.15 16125
02:29:00 PM 8587.20 8587.95 8584.10 8585.00 8625
02:28:00 PM 8585.00 8587.95 8583.60 8587.50 17550
02:27:00 PM 8582.20 8585.00 8578.50 8585.00 27900
02:26:00 PM 8583.70 8586.60 8582.00 8582.20 21225
02:25:00 PM 8582.05 8583.90 8580.00 8583.70 18150
02:24:00 PM 8580.50 8584.80 8580.45 8582.05 21075
02:23:00 PM 8575.50 8580.50 8575.50 8580.30 36600
02:22:00 PM 8577.70 8577.75 8572.75 8575.50 32625
02:21:00 PM 8578.45 8580.00 8577.00 8577.70 14700
02:20:00 PM 8581.20 8582.00 8578.00 8578.00 21075
02:19:00 PM 8582.70 8583.00 8580.00 8581.15 21825
02:18:00 PM 8585.60 8586.85 8581.95 8582.70 17400
02:17:00 PM 8587.70 8589.10 8585.10 8585.60 9750
02:16:00 PM 8586.00 8590.00 8585.40 8587.70 14325
02:15:00 PM 8588.00 8589.00 8585.00 8586.00 24750
02:14:00 PM 8591.05 8591.25 8584.25 8587.60 30375
02:13:00 PM 8595.00 8595.00 8590.30 8591.70 18300
02:12:00 PM 8595.55 8595.70 8593.30 8595.00 14850
02:11:00 PM 8598.05 8599.25 8594.30 8595.55 11550
02:10:00 PM 8598.50 8599.00 8597.00 8598.05 8925
02:09:00 PM 8598.05 8600.00 8596.95 8598.50 8325
02:08:00 PM 8597.30 8599.50 8596.00 8599.50 12075
02:07:00 PM 8599.75 8600.00 8596.20 8597.30 13875
02:06:00 PM 8598.25 8599.75 8595.60 8599.75 9750
02:05:00 PM 8594.70 8598.85 8594.70 8598.25 10500
02:04:00 PM 8599.00 8599.45 8590.75 8595.90 23850
02:03:00 PM 8596.55 8599.00 8593.00 8599.00 18075
02:02:00 PM 8595.80 8596.80 8595.45 8596.55 6600
02:01:00 PM 8596.00 8597.25 8593.50 8595.80 19725
02:00:00 PM 8590.60 8596.25 8590.60 8596.00 11175
01:59:00 PM 8591.85 8591.85 8587.10 8590.60 18300
01:58:00 PM 8593.50 8594.85 8590.00 8590.20 31350
01:57:00 PM 8599.00 8599.85 8593.25 8593.60 37725
01:56:00 PM 8599.85 8600.50 8599.00 8599.00 19050
01:55:00 PM 8601.70 8602.00 8596.25 8600.00 25725
01:54:00 PM 8603.50 8605.80 8602.00 8602.00 26775
01:53:00 PM 8604.70 8605.00 8602.95 8603.50 36150
01:52:00 PM 8601.45 8605.00 8599.30 8605.00 22800
01:51:00 PM 8598.60 8604.60 8598.05 8601.65 83100
01:50:00 PM 8593.50 8600.00 8593.45 8598.60 42975
01:49:00 PM 8592.10 8593.90 8590.50 8593.50 18975
01:48:00 PM 8592.00 8594.15 8589.10 8592.10 26550
01:47:00 PM 8590.80 8592.00 8589.00 8592.00 13500
01:46:00 PM 8591.00 8591.90 8588.95 8590.80 19650
01:45:00 PM 8587.40 8592.00 8587.40 8592.00 30150
01:44:00 PM 8585.00 8587.95 8583.60 8586.80 14325
01:43:00 PM 8582.55 8589.00 8582.55 8584.00 40050
01:42:00 PM 8579.95 8582.95 8578.10 8582.50 11625
01:41:00 PM 8580.80 8584.25 8579.35 8579.95 17100
01:40:00 PM 8577.20 8580.65 8576.00 8580.00 27600
01:39:00 PM 8581.20 8581.90 8577.00 8577.00 36900
01:38:00 PM 8586.05 8586.30 8580.35 8581.00 24825
01:37:00 PM 8590.40 8590.40 8581.80 8585.00 33225
01:36:00 PM 8589.95 8595.00 8588.55 8590.40 18450
01:35:00 PM 8591.85 8593.40 8588.00 8590.00 13275
01:34:00 PM 8594.00 8594.00 8589.55 8590.70 16125
01:33:00 PM 8595.20 8596.75 8591.95 8594.40 15450
01:32:00 PM 8593.95 8596.00 8593.15 8595.95 16575
01:31:00 PM 8592.00 8594.90 8590.00 8593.95 21750
01:30:00 PM 8592.25 8598.90 8591.80 8592.00 49050
01:29:00 PM 8588.00 8592.80 8587.15 8592.80 30675
01:28:00 PM 8587.00 8587.05 8583.40 8586.80 20700
01:27:00 PM 8587.55 8589.65 8583.55 8586.75 29625
01:26:00 PM 8584.15 8588.85 8581.50 8587.55 22125
01:25:00 PM 8584.10 8587.50 8582.70 8584.15 21750
01:24:00 PM 8582.00 8584.90 8582.00 8582.80 8025
01:23:00 PM 8581.00 8584.00 8580.00 8582.00 15525
01:22:00 PM 8581.60 8583.95 8580.40 8581.00 13200
01:21:00 PM 8586.75 8586.75 8579.10 8581.60 13200
01:20:00 PM 8585.45 8586.90 8582.00 8586.75 11925
01:19:00 PM 8581.55 8586.00 8579.00 8585.45 19125
01:18:00 PM 8575.85 8581.55 8575.85 8581.55 9075
01:17:00 PM 8581.00 8581.10 8573.20 8575.85 20700
01:16:00 PM 8582.55 8586.00 8581.00 8581.00 17775
01:15:00 PM 8588.50 8588.70 8582.10 8582.55 25800
01:14:00 PM 8581.85 8589.00 8581.00 8588.40 40800
01:13:00 PM 8576.60 8582.00 8576.50 8581.85 33600
01:12:00 PM 8565.65 8578.95 8565.10 8576.70 26325
01:11:00 PM 8567.10 8568.95 8565.00 8565.65 22500
01:10:00 PM 8570.20 8570.55 8566.25 8568.00 26325
01:09:00 PM 8569.00 8571.30 8567.35 8570.20 48225
01:08:00 PM 8571.00 8571.00 8562.75 8570.20 86625
01:07:00 PM 8577.50 8579.25 8567.05 8570.10 110550
01:06:00 PM 8583.00 8583.00 8577.50 8577.50 13500
01:05:00 PM 8581.10 8583.00 8580.00 8583.00 11925
01:04:00 PM 8578.55 8582.20 8578.05 8581.10 18600
01:03:00 PM 8579.25 8579.90 8577.35 8578.40 33600
01:02:00 PM 8578.80 8582.20 8578.00 8579.85 22950
01:01:00 PM 8585.95 8586.15 8578.80 8578.80 19350
01:00:00 PM 8588.30 8588.30 8585.10 8585.95 13875
12:59:00 PM 8586.40 8589.00 8586.00 8588.30 12450
12:58:00 PM 8585.00 8588.95 8585.00 8588.00 17550
12:57:00 PM 8577.60 8585.00 8575.55 8585.00 68850
12:56:00 PM 8583.80 8585.50 8576.80 8577.50 103050
12:55:00 PM 8592.90 8592.90 8582.45 8584.05 72975
12:54:00 PM 8592.80 8592.95 8591.00 8592.90 16050
12:53:00 PM 8592.95 8593.00 8591.05 8592.80 18075
12:52:00 PM 8591.00 8594.50 8588.15 8592.95 36825
12:51:00 PM 8598.25 8599.95 8591.05 8591.45 47625
12:50:00 PM 8602.00 8603.10 8597.55 8598.25 23250
12:49:00 PM 8603.30 8604.00 8601.60 8602.00 6825
12:48:00 PM 8602.00 8604.00 8601.50 8603.30 6825
12:47:00 PM 8605.00 8605.65 8602.00 8602.00 15975
12:46:00 PM 8605.75 8608.90 8604.80 8605.00 6450
12:45:00 PM 8607.85 8607.85 8605.60 8605.75 6375
12:44:00 PM 8607.15 8608.95 8605.90 8607.85 9150
12:43:00 PM 8603.10 8608.65 8603.10 8608.40 34725
12:42:00 PM 8603.80 8603.95 8601.70 8603.10 10725
12:41:00 PM 8607.70 8607.70 8602.75 8603.80 14325
12:40:00 PM 8607.30 8610.00 8606.20 8607.70 9900
12:39:00 PM 8606.95 8609.85 8605.75 8607.30 12600
12:38:00 PM 8606.60 8608.00 8606.55 8606.95 3525
12:37:00 PM 8607.00 8607.20 8604.05 8606.60 7950
12:36:00 PM 8608.85 8611.00 8607.00 8607.00 4800
12:35:00 PM 8608.50 8610.45 8607.70 8608.85 8925
12:34:00 PM 8610.75 8610.95 8606.40 8608.50 12225
12:33:00 PM 8606.05 8611.90 8606.05 8610.75 28125
12:32:00 PM 8606.10 8607.00 8605.00 8606.05 6975
12:31:00 PM 8606.05 8608.00 8605.95 8606.10 6900
12:30:00 PM 8605.50 8608.45 8605.10 8606.05 19200
12:29:00 PM 8602.10 8607.55 8602.10 8605.10 25875
12:28:00 PM 8603.40 8604.75 8601.55 8602.10 14775
12:27:00 PM 8602.25 8605.00 8601.65 8603.40 22275
12:26:00 PM 8601.50 8603.70 8601.35 8602.25 15600
12:25:00 PM 8598.70 8602.00 8598.00 8601.60 14325
12:24:00 PM 8597.95 8599.95 8597.20 8598.70 7950
12:23:00 PM 8600.35 8601.00 8597.45 8597.95 19350
12:22:00 PM 8601.45 8603.00 8599.00 8600.35 11775
12:21:00 PM 8606.75 8607.50 8601.45 8601.45 9150
12:20:00 PM 8602.65 8606.75 8601.15 8606.75 16800
12:19:00 PM 8605.30 8606.15 8602.05 8602.65 26325
12:18:00 PM 8605.15 8607.95 8605.15 8605.30 5850
12:17:00 PM 8608.70 8609.65 8604.65 8605.15 16125
12:16:00 PM 8603.35 8609.20 8603.35 8608.70 16875
12:15:00 PM 8604.00 8604.85 8601.60 8603.35 11325
12:14:00 PM 8602.15 8604.00 8602.15 8604.00 10650
12:13:00 PM 8601.10 8603.20 8600.40 8602.50 11700
12:12:00 PM 8601.00 8602.85 8600.30 8601.10 24975
12:11:00 PM 8601.80 8602.00 8600.15 8601.00 10725
12:10:00 PM 8603.55 8604.55 8599.20 8601.80 17700
12:09:00 PM 8598.00 8603.55 8597.95 8603.55 14475
12:08:00 PM 8597.45 8599.25 8596.55 8598.00 8100
12:07:00 PM 8602.60 8602.60 8597.30 8597.45 20475
12:06:00 PM 8602.70 8603.50 8602.00 8602.60 3750
12:05:00 PM 8604.85 8605.00 8602.00 8602.70 10125
12:04:00 PM 8605.00 8606.10 8604.00 8604.85 8850
12:03:00 PM 8606.75 8607.50 8604.15 8605.00 5625
12:02:00 PM 8608.45 8608.45 8604.15 8606.00 8175
12:01:00 PM 8611.95 8611.95 8607.65 8608.45 9225
12:00:00 PM 8607.45 8612.00 8607.45 8611.95 21900
11:59:00 AM 8607.55 8609.05 8605.95 8607.45 10200
11:58:00 AM 8607.00 8610.00 8607.00 8607.85 21600
11:57:00 AM 8605.10 8610.00 8605.10 8607.00 26700
11:56:00 AM 8603.65 8605.90 8602.55 8605.10 20625
11:55:00 AM 8603.15 8604.90 8603.05 8603.65 9300
11:54:00 AM 8602.00 8604.80 8602.00 8603.15 10875
11:53:00 AM 8602.50 8603.25 8601.15 8602.00 13725
11:52:00 AM 8605.00 8605.30 8602.30 8603.00 9375
11:51:00 AM 8602.00 8605.00 8600.75 8605.00 9825
11:50:00 AM 8600.20 8603.50 8600.20 8602.00 10425
11:49:00 AM 8600.10 8602.00 8598.00 8600.20 35625
11:48:00 AM 8604.75 8605.95 8600.00 8600.10 43200
11:47:00 AM 8603.10 8606.00 8603.10 8604.75 12675
11:46:00 AM 8603.10 8604.75 8602.55 8603.10 9750
11:45:00 AM 8605.00 8605.35 8601.75 8603.10 17325
11:44:00 AM 8605.00 8605.10 8603.20 8605.00 12750
11:43:00 AM 8603.00 8606.35 8603.00 8605.00 18600
11:42:00 AM 8606.00 8606.00 8601.30 8603.00 25275
11:41:00 AM 8608.00 8609.50 8605.90 8606.00 17625
11:40:00 AM 8609.50 8611.20 8606.40 8608.00 28500
11:39:00 AM 8608.55 8611.90 8606.75 8611.50 53175
11:38:00 AM 8604.30 8610.00 8604.00 8608.55 38925
11:37:00 AM 8603.05 8606.80 8603.00 8604.30 28500
11:36:00 AM 8600.95 8605.00 8599.85 8604.70 33300
11:35:00 AM 8597.50 8603.50 8595.95 8600.90 37500
11:34:00 AM 8599.80 8599.80 8596.05 8597.50 17025
11:33:00 AM 8594.50 8601.95 8594.50 8599.75 37050
11:32:00 AM 8594.60 8595.95 8591.65 8594.00 32325
11:31:00 AM 8595.85 8597.00 8591.75 8594.60 48750
11:30:00 AM 8600.05 8601.80 8595.15 8595.85 40275
11:29:00 AM 8603.50 8603.50 8598.15 8601.00 66300
11:28:00 AM 8608.00 8608.00 8603.00 8603.00 18975
11:27:00 AM 8606.75 8609.50 8605.75 8607.50 17850
11:26:00 AM 8609.00 8611.55 8606.05 8606.05 21000
11:25:00 AM 8608.40 8611.20 8607.25 8609.00 32700
11:24:00 AM 8607.75 8613.00 8606.65 8608.40 56100
11:23:00 AM 8609.50 8609.90 8605.70 8607.75 76800
11:22:00 AM 8613.00 8613.90 8606.10 8609.50 74400
11:21:00 AM 8610.95 8613.95 8607.00 8613.05 51675
11:20:00 AM 8608.75 8611.15 8607.00 8610.95 40425
11:19:00 AM 8606.15 8609.85 8606.15 8607.15 28125
11:18:00 AM 8605.00 8608.25 8603.20 8606.15 26475
11:17:00 AM 8607.85 8608.60 8605.00 8605.00 25725
11:16:00 AM 8606.00 8608.40 8604.65 8607.85 32100
11:15:00 AM 8607.30 8609.80 8605.70 8606.00 34950
11:14:00 AM 8609.00 8609.25 8606.10 8607.30 31125
11:13:00 AM 8611.00 8614.00 8606.10 8609.00 38850
11:12:00 AM 8605.00 8613.35 8603.60 8611.00 120075
11:11:00 AM 8603.10 8607.00 8602.10 8605.00 41625
11:10:00 AM 8603.10 8604.70 8600.50 8603.05 34350
11:09:00 AM 8602.00 8604.85 8598.75 8604.00 30000
11:08:00 AM 8601.55 8604.00 8601.10 8602.00 18000
11:07:00 AM 8601.00 8602.00 8598.00 8601.95 25350
11:06:00 AM 8593.20 8601.70 8592.75 8601.00 49575
11:05:00 AM 8590.80 8593.80 8590.25 8593.20 21825
11:04:00 AM 8594.25 8594.25 8591.10 8591.10 15375
11:03:00 AM 8590.95 8594.25 8590.35 8594.25 24300
11:02:00 AM 8595.15 8596.00 8591.25 8591.55 22200
11:01:00 AM 8596.55 8598.80 8595.15 8595.15 23475
11:00:00 AM 8596.20 8601.35 8596.10 8597.00 59475
10:59:00 AM 8600.35 8601.25 8593.25 8597.05 69300
10:58:00 AM 8603.40 8603.90 8600.45 8600.85 79500
10:57:00 AM 8604.90 8608.50 8602.40 8602.80 59775
10:56:00 AM 8606.00 8607.50 8602.00 8604.90 46350
10:55:00 AM 8597.70 8606.65 8596.55 8605.35 122625
10:54:00 AM 8598.00 8599.00 8596.85 8597.85 73575
10:53:00 AM 8592.00 8598.00 8591.55 8597.90 71400
10:52:00 AM 8592.00 8592.00 8590.10 8592.00 36600
10:51:00 AM 8591.05 8592.00 8589.90 8590.25 50775
10:50:00 AM 8592.00 8593.20 8589.05 8591.05 45375
10:49:00 AM 8594.30 8594.75 8589.30 8592.00 55050
10:48:00 AM 8585.20 8594.60 8585.00 8594.30 157425
10:47:00 AM 8584.55 8586.00 8583.35 8585.20 27300
10:46:00 AM 8582.00 8586.00 8581.50 8584.55 26100
10:45:00 AM 8582.70 8584.95 8582.00 8582.00 18150
10:44:00 AM 8582.80 8584.20 8579.95 8584.20 21975
10:43:00 AM 8580.00 8582.10 8579.10 8581.05 10275
10:42:00 AM 8580.50 8583.35 8578.65 8580.00 19350
10:41:00 AM 8578.95 8581.00 8578.40 8580.25 22500
10:40:00 AM 8576.45 8580.00 8576.10 8578.95 14775
10:39:00 AM 8572.80 8577.85 8572.60 8576.45 11850
10:38:00 AM 8572.65 8575.95 8571.00 8572.80 11850
10:37:00 AM 8575.40 8575.95 8571.20 8572.65 23025
10:36:00 AM 8576.35 8576.35 8573.55 8574.70 10875
10:35:00 AM 8573.00 8576.85 8572.15 8576.35 13350
10:34:00 AM 8573.00 8577.50 8571.10 8572.90 19050
10:33:00 AM 8574.00 8576.00 8570.25 8573.00 19650
10:32:00 AM 8570.10 8574.50 8570.10 8574.00 16425
10:31:00 AM 8566.00 8572.00 8565.70 8571.80 29775
10:30:00 AM 8571.75 8571.75 8566.00 8566.00 43575
10:29:00 AM 8572.35 8573.80 8571.75 8572.30 10500
10:28:00 AM 8574.00 8574.50 8571.50 8572.35 19500
10:27:00 AM 8574.60 8576.05 8572.95 8574.50 18525
10:26:00 AM 8576.40 8576.40 8572.70 8574.60 31350
10:25:00 AM 8579.35 8580.55 8575.95 8576.40 23400
10:24:00 AM 8582.90 8585.00 8578.75 8580.00 46275
10:23:00 AM 8580.60 8584.95 8580.20 8582.90 32025
10:22:00 AM 8580.20 8582.90 8580.05 8582.20 19650
10:21:00 AM 8579.10 8584.00 8579.10 8581.90 40650
10:20:00 AM 8579.20 8581.35 8577.30 8578.70 30375
10:19:00 AM 8578.00 8579.20 8575.05 8579.20 39900
10:18:00 AM 8577.00 8578.95 8576.40 8577.80 37725
10:17:00 AM 8578.55 8580.00 8576.05 8577.00 31800
10:16:00 AM 8581.00 8583.35 8578.10 8578.55 110400
10:15:00 AM 8572.95 8581.90 8571.15 8581.00 106500
10:14:00 AM 8569.00 8579.00 8567.65 8571.20 160575
10:13:00 AM 8563.45 8569.00 8563.40 8568.00 31050
10:12:00 AM 8567.00 8567.30 8562.45 8563.45 20100
10:11:00 AM 8564.80 8566.90 8564.20 8566.90 34650
10:10:00 AM 8563.10 8564.90 8563.10 8564.40 22500
10:09:00 AM 8563.70 8564.45 8561.00 8563.10 24900
10:08:00 AM 8561.70 8564.10 8561.35 8563.70 18375
10:07:00 AM 8560.25 8562.00 8559.05 8561.90 17100
10:06:00 AM 8558.60 8561.20 8558.55 8560.35 18000
10:05:00 AM 8556.00 8559.05 8556.00 8558.35 18300
10:04:00 AM 8554.70 8557.50 8554.70 8556.00 13050
10:03:00 AM 8554.45 8555.00 8552.30 8554.70 31575
10:02:00 AM 8558.95 8559.00 8553.75 8553.75 31425
10:01:00 AM 8558.90 8560.00 8557.15 8558.95 17700
10:00:00 AM 8556.40 8560.00 8555.00 8558.90 22275
09:59:00 AM 8557.15 8558.00 8555.00 8556.35 12150
09:58:00 AM 8556.15 8558.80 8555.65 8557.15 15300
09:57:00 AM 8551.80 8557.35 8550.10 8556.15 34425
09:56:00 AM 8550.00 8551.90 8547.55 8550.25 20025
09:55:00 AM 8550.45 8551.90 8548.30 8550.00 39375
09:54:00 AM 8551.10 8554.45 8550.05 8550.45 22650
09:53:00 AM 8551.65 8553.75 8550.00 8552.10 23625
09:52:00 AM 8550.60 8554.30 8549.35 8552.05 65850
09:51:00 AM 8556.00 8557.75 8549.90 8550.50 81000
09:50:00 AM 8558.90 8559.95 8556.00 8556.00 16575
09:49:00 AM 8560.00 8560.00 8556.40 8558.90 14250
09:48:00 AM 8556.65 8560.00 8555.10 8559.80 15375
09:47:00 AM 8557.95 8557.95 8555.00 8556.65 20625
09:46:00 AM 8555.00 8558.55 8554.00 8557.95 22500
09:45:00 AM 8556.10 8558.60 8554.55 8555.00 17925
09:44:00 AM 8557.10 8558.00 8553.50 8556.10 55425
09:43:00 AM 8558.00 8560.75 8555.80 8557.10 52875
09:42:00 AM 8560.05 8562.00 8557.95 8557.95 38625
09:41:00 AM 8560.85 8562.00 8558.00 8560.00 30600
09:40:00 AM 8562.60 8562.60 8559.00 8559.05 53325
09:39:00 AM 8566.75 8567.80 8562.05 8562.60 36150
09:38:00 AM 8564.20 8571.00 8564.20 8566.50 93525
09:37:00 AM 8559.00 8565.00 8559.00 8564.20 70125
09:36:00 AM 8557.50 8559.40 8555.00 8558.05 48525
09:35:00 AM 8562.15 8563.90 8557.45 8557.50 101325
09:34:00 AM 8563.25 8564.00 8560.90 8562.05 61200
09:33:00 AM 8563.50 8565.55 8561.00 8562.50 74325
09:32:00 AM 8566.30 8567.35 8560.00 8562.85 113925
09:31:00 AM 8563.90 8569.00 8562.70 8566.30 98025
09:30:00 AM 8561.30 8566.85 8560.50 8564.65 109350
09:29:00 AM 8558.00 8563.80 8558.00 8561.95 98325
09:28:00 AM 8560.30 8560.90 8555.00 8557.90 61125
09:27:00 AM 8553.45 8562.90 8553.30 8560.25 133200
09:26:00 AM 8545.35 8553.65 8543.80 8553.15 109050
09:25:00 AM 8542.85 8545.35 8541.65 8545.35 57000
09:24:00 AM 8545.60 8546.10 8541.40 8542.70 53400
09:23:00 AM 8539.00 8545.80 8538.80 8545.00 74775
09:22:00 AM 8539.85 8543.90 8538.20 8539.00 94800
09:21:00 AM 8544.00 8544.00 8539.30 8539.85 75750
09:20:00 AM 8544.00 8549.00 8543.00 8544.55 104550
09:19:00 AM 8538.35 8544.90 8538.00 8544.00 145500
09:18:00 AM 8529.90 8539.70 8529.45 8538.50 113175
09:17:00 AM 8523.05 8530.00 8520.65 8529.20 179250
09:16:00 AM 8532.40 8534.00 8521.70 8523.10 263250
09:15:00 AM 8515.55 8548.65 8515.55 8533.95 325125
name=BANKNIFTY_F1
03:29:00 PM 20272.25 20282.00 20270.00 20275.00 35760
03:28:00 PM 20270.00 20274.90 20268.45 20272.25 57440
03:27:00 PM 20271.00 20272.90 20268.15 20270.00 27680
03:26:00 PM 20266.10 20272.00 20265.00 20271.10 30400
03:25:00 PM 20265.00 20268.90 20264.95 20266.10 26000
03:24:00 PM 20264.25 20268.45 20263.00 20265.00 21480
03:23:00 PM 20265.90 20270.00 20262.00 20264.25 27560
03:22:00 PM 20261.30 20266.25 20258.15 20265.90 22480
03:21:00 PM 20241.70 20265.00 20241.70 20261.30 25360
03:20:00 PM 20237.35 20245.35 20235.00 20241.40 23160
03:19:00 PM 20248.05 20248.05 20235.00 20237.35 25400
03:18:00 PM 20247.35 20248.95 20242.60 20248.05 14280
03:17:00 PM 20249.50 20252.70 20245.05 20249.00 18760
03:16:00 PM 20252.00 20252.00 20245.00 20249.50 22160
03:15:00 PM 20252.00 20253.00 20245.30 20252.00 23600
03:14:00 PM 20256.80 20258.75 20250.30 20252.00 18600
03:13:00 PM 20262.20 20264.65 20253.75 20257.90 22800
03:12:00 PM 20257.00 20264.40 20254.00 20262.20 19560
03:11:00 PM 20261.20 20265.70 20251.45 20256.35 22080
03:10:00 PM 20264.95 20267.95 20259.85 20262.05 18640
03:09:00 PM 20261.05 20267.10 20255.30 20265.00 18640
03:08:00 PM 20260.00 20265.50 20256.25 20263.95 15720
03:07:00 PM 20252.30 20265.00 20252.05 20260.00 12440
03:06:00 PM 20263.45 20265.00 20251.90 20252.30 15720
03:05:00 PM 20275.00 20275.00 20260.20 20263.45 16600
03:04:00 PM 20278.95 20280.00 20270.00 20270.00 11760
03:03:00 PM 20275.90 20280.00 20272.65 20279.00 12160
03:02:00 PM 20263.30 20276.80 20261.55 20276.80 14960
03:01:00 PM 20274.35 20277.20 20260.00 20263.15 20160
03:00:00 PM 20292.00 20294.05 20274.20 20277.60 17080
02:59:00 PM 20293.15 20297.25 20286.00 20292.00 17360
02:58:00 PM 20295.00 20295.00 20285.70 20293.15 9480
02:57:00 PM 20296.10 20300.00 20293.55 20295.00 12720
02:56:00 PM 20269.30 20296.00 20269.30 20295.45 17960
02:55:00 PM 20271.15 20274.95 20261.00 20269.30 10760
02:54:00 PM 20277.65 20277.65 20267.70 20272.90 7760
02:53:00 PM 20245.90 20277.65 20245.90 20277.65 14000
02:52:00 PM 20249.10 20252.90 20240.00 20245.90 10040
02:51:00 PM 20243.20 20253.05 20243.00 20249.10 5160
02:50:00 PM 20234.00 20244.20 20231.00 20243.20 10840
02:49:00 PM 20251.00 20252.90 20234.00 20234.00 12160
02:48:00 PM 20249.10 20257.90 20249.05 20251.00 3480
02:47:00 PM 20248.95 20251.65 20246.15 20249.10 2840
02:46:00 PM 20256.90 20256.90 20245.00 20248.95 4240
02:45:00 PM 20248.05 20259.95 20248.05 20257.90 7040
02:44:00 PM 20245.00 20252.95 20240.35 20248.50 11760
02:43:00 PM 20266.00 20272.85 20248.40 20248.40 15680
02:42:00 PM 20274.00 20274.00 20258.20 20266.00 4200
02:41:00 PM 20264.25 20275.35 20264.25 20274.00 5400
02:40:00 PM 20266.65 20271.00 20253.25 20264.25 10200
02:39:00 PM 20281.25 20284.55 20263.90 20266.35 7200
02:38:00 PM 20285.10 20287.95 20279.00 20281.25 6160
02:37:00 PM 20300.00 20300.00 20282.60 20285.10 13760
02:36:00 PM 20281.60 20309.50 20278.35 20304.00 18760
02:35:00 PM 20261.90 20284.10 20260.40 20281.60 5800
02:34:00 PM 20266.10 20268.00 20260.50 20261.90 3200
02:33:00 PM 20270.25 20270.25 20257.10 20266.10 5600
02:32:00 PM 20268.25 20274.35 20267.05 20272.95 8640
02:31:00 PM 20246.00 20272.60 20245.00 20268.25 19120
02:30:00 PM 20253.85 20256.85 20246.00 20246.00 7880
02:29:00 PM 20260.95 20264.00 20252.30 20253.85 4080
02:28:00 PM 20250.40 20260.80 20250.40 20260.80 8320
02:27:00 PM 20253.85 20253.85 20237.40 20250.40 14080
02:26:00 PM 20259.80 20268.95 20252.00 20253.85 6000
02:25:00 PM 20264.90 20267.90 20256.25 20259.80 5480
02:24:00 PM 20252.95 20265.70 20252.95 20264.90 8800
02:23:00 PM 20245.00 20252.85 20242.10 20251.20 11000
02:22:00 PM 20244.25 20247.00 20228.05 20245.00 11800
02:21:00 PM 20246.35 20254.00 20233.00 20242.00 15080
02:20:00 PM 20263.70 20263.70 20241.05 20246.35 13800
02:19:00 PM 20273.05 20274.10 20251.00 20263.70 15440
02:18:00 PM 20283.05 20283.05 20271.25 20273.05 8000
02:17:00 PM 20283.45 20291.60 20281.05 20283.05 3920
02:16:00 PM 20274.55 20292.00 20270.00 20283.45 6560
02:15:00 PM 20275.00 20277.00 20270.00 20274.55 7520
02:14:00 PM 20281.00 20281.00 20268.05 20275.00 8120
02:13:00 PM 20283.50 20287.00 20280.10 20281.95 4000
02:12:00 PM 20290.00 20291.60 20281.00 20286.45 4040
02:11:00 PM 20293.05 20298.50 20288.45 20290.00 3280
02:10:00 PM 20290.20 20295.00 20290.05 20293.05 3040
02:09:00 PM 20292.95 20295.00 20284.10 20290.20 5200
02:08:00 PM 20293.95 20294.70 20283.35 20291.00 3680
02:07:00 PM 20295.10 20297.55 20291.00 20293.95 2360
02:06:00 PM 20291.35 20295.10 20287.10 20295.10 4000
02:05:00 PM 20291.15 20294.70 20285.75 20291.35 3560
02:04:00 PM 20296.05 20297.00 20284.00 20291.15 3960
02:03:00 PM 20288.00 20296.05 20280.40 20296.05 4440
02:02:00 PM 20282.95 20288.00 20280.00 20288.00 5640
02:01:00 PM 20294.50 20297.70 20280.05 20282.10 8240
02:00:00 PM 20277.00 20294.50 20276.00 20294.50 12000
01:59:00 PM 20267.35 20277.00 20261.10 20277.00 9040
01:58:00 PM 20273.10 20280.00 20263.00 20267.35 9520
01:57:00 PM 20288.40 20290.00 20273.00 20273.05 9120
01:56:00 PM 20295.10 20297.80 20288.20 20288.40 3760
01:55:00 PM 20300.05 20300.05 20285.00 20295.10 7800
01:54:00 PM 20301.20 20310.00 20299.55 20301.95 11600
01:53:00 PM 20311.00 20315.00 20300.95 20301.20 18240
01:52:00 PM 20304.05 20311.00 20302.00 20311.00 16600
01:51:00 PM 20299.95 20311.00 20298.05 20304.05 19200
01:50:00 PM 20284.95 20308.55 20284.95 20298.00 33760
01:49:00 PM 20281.35 20288.85 20275.30 20284.95 5760
01:48:00 PM 20285.00 20288.00 20270.10 20281.00 15960
01:47:00 PM 20281.90 20285.00 20273.60 20285.00 6640
01:46:00 PM 20277.00 20281.90 20270.10 20281.90 7160
01:45:00 PM 20262.30 20277.00 20262.30 20277.00 5960
01:44:00 PM 20258.95 20266.00 20257.85 20262.30 4240
01:43:00 PM 20254.90 20266.95 20253.10 20258.95 4560
01:42:00 PM 20250.70 20255.25 20243.00 20254.90 5080
01:41:00 PM 20257.55 20262.30 20250.00 20250.70 6480
01:40:00 PM 20240.95 20257.55 20240.00 20257.55 12120
01:39:00 PM 20252.00 20255.70 20240.95 20240.95 15360
01:38:00 PM 20262.25 20262.30 20249.00 20252.00 15600
01:37:00 PM 20269.90 20270.60 20251.10 20262.25 6440
01:36:00 PM 20266.25 20284.50 20266.25 20271.15 12560
01:35:00 PM 20268.60 20275.00 20265.85 20266.25 4520
01:34:00 PM 20272.40 20274.95 20263.00 20268.60 9800
01:33:00 PM 20280.00 20281.00 20269.00 20272.40 5400
01:32:00 PM 20276.10 20280.00 20274.15 20280.00 3680
01:31:00 PM 20285.00 20292.15 20270.90 20277.35 12960
01:30:00 PM 20279.45 20296.00 20279.45 20285.00 14400
01:29:00 PM 20281.95 20284.00 20279.00 20279.45 3160
01:28:00 PM 20279.25 20281.95 20273.95 20281.95 3600
01:27:00 PM 20280.00 20286.95 20275.55 20281.05 8240
01:26:00 PM 20267.45 20280.00 20262.30 20280.00 11880
01:25:00 PM 20260.05 20279.45 20260.05 20267.45 12240
01:24:00 PM 20256.60 20264.95 20256.60 20257.55 6960
01:23:00 PM 20252.10 20256.60 20247.00 20256.60 6960
01:22:00 PM 20254.05 20260.00 20251.50 20252.10 5600
01:21:00 PM 20262.00 20266.00 20251.50 20254.05 12440
01:20:00 PM 20260.05 20266.00 20253.50 20262.00 9880
01:19:00 PM 20251.75 20262.65 20245.25 20261.00 7960
01:18:00 PM 20236.40 20251.75 20236.40 20251.75 4760
01:17:00 PM 20246.85 20249.45 20230.35 20236.40 5000
01:16:00 PM 20249.85 20255.00 20241.80 20246.85 6720
01:15:00 PM 20255.05 20259.85 20243.00 20249.85 11400
01:14:00 PM 20234.50 20257.45 20233.00 20255.30 17080
01:13:00 PM 20226.85 20234.50 20225.30 20234.50 6280
01:12:00 PM 20202.30 20233.95 20201.60 20227.50 8960
01:11:00 PM 20215.20 20220.50 20202.20 20202.20 7800
01:10:00 PM 20214.10 20221.05 20207.05 20214.15 8880
01:09:00 PM 20216.00 20218.80 20205.40 20214.10 11240
01:08:00 PM 20201.10 20216.00 20193.15 20216.00 11040
01:07:00 PM 20216.00 20224.55 20201.00 20204.00 8640
01:06:00 PM 20240.00 20241.00 20217.90 20219.00 11120
01:05:00 PM 20233.35 20242.75 20232.05 20241.80 7400
01:04:00 PM 20222.20 20238.00 20222.20 20233.35 6800
01:03:00 PM 20229.15 20230.00 20219.90 20221.20 7720
01:02:00 PM 20216.00 20228.90 20211.15 20224.75 6240
01:01:00 PM 20233.05 20237.70 20216.00 20216.00 7600
01:00:00 PM 20235.60 20236.10 20228.05 20232.25 5000
12:59:00 PM 20230.10 20240.00 20225.95 20235.60 9160
12:58:00 PM 20219.55 20231.45 20217.85 20230.10 12640
12:57:00 PM 20186.05 20219.55 20180.50 20219.55 16720
12:56:00 PM 20208.65 20215.75 20181.10 20186.05 25640
12:55:00 PM 20238.00 20240.95 20197.05 20205.00 36800
12:54:00 PM 20238.90 20249.95 20238.00 20238.00 9800
12:53:00 PM 20248.90 20248.95 20237.05 20239.05 18760
12:52:00 PM 20238.90 20255.00 20234.40 20248.90 12160
12:51:00 PM 20262.40 20266.05 20236.00 20236.20 18000
12:50:00 PM 20273.05 20282.10 20261.00 20262.40 11920
12:49:00 PM 20275.00 20276.30 20270.00 20273.05 7400
12:48:00 PM 20272.70 20277.60 20271.10 20275.00 5560
12:47:00 PM 20276.15 20277.00 20269.65 20274.00 6560
12:46:00 PM 20276.40 20280.00 20270.55 20276.15 7320
12:45:00 PM 20283.95 20283.95 20272.05 20276.40 6040
12:44:00 PM 20282.15 20285.10 20278.20 20283.95 11440
12:43:00 PM 20274.75 20294.00 20270.10 20282.15 10200
12:42:00 PM 20273.85 20275.05 20265.55 20274.75 9200
12:41:00 PM 20285.30 20285.30 20272.20 20272.20 6560
12:40:00 PM 20296.70 20297.80 20284.10 20285.30 11440
12:39:00 PM 20290.90 20300.95 20290.90 20296.70 12320
12:38:00 PM 20293.00 20299.00 20290.90 20290.90 10640
12:37:00 PM 20294.00 20294.00 20286.95 20292.65 11760
12:36:00 PM 20303.90 20304.75 20291.35 20294.00 11600
12:35:00 PM 20289.55 20306.00 20289.55 20303.90 13400
12:34:00 PM 20294.75 20299.90 20282.60 20289.55 15720
12:33:00 PM 20278.05 20305.95 20278.05 20294.55 50760
12:32:00 PM 20278.50 20280.00 20272.00 20278.05 13240
12:31:00 PM 20270.00 20279.90 20270.00 20278.50 12760
12:30:00 PM 20269.95 20275.00 20264.80 20270.00 13640
12:29:00 PM 20250.25 20274.95 20250.25 20269.95 18360
12:28:00 PM 20252.75 20257.85 20244.40 20250.25 12720
12:27:00 PM 20256.75 20260.00 20251.00 20253.10 5440
12:26:00 PM 20242.00 20260.00 20242.00 20256.75 9600
12:25:00 PM 20240.10 20246.95 20237.90 20240.95 11160
12:24:00 PM 20246.60 20246.95 20238.80 20240.10 10680
12:23:00 PM 20250.05 20255.35 20246.55 20247.00 5120
12:22:00 PM 20250.00 20257.10 20246.00 20250.05 4680
12:21:00 PM 20265.10 20267.95 20248.00 20250.00 7240
12:20:00 PM 20253.10 20267.95 20253.00 20265.10 9080
12:19:00 PM 20253.10 20257.95 20251.40 20253.10 9880
12:18:00 PM 20251.45 20260.00 20251.45 20253.05 5120
12:17:00 PM 20253.40 20268.00 20251.20 20255.00 17400
12:16:00 PM 20242.80 20257.00 20242.80 20253.40 14200
12:15:00 PM 20236.55 20242.80 20232.50 20242.80 7640
12:14:00 PM 20233.05 20240.00 20233.05 20236.55 5280
12:13:00 PM 20229.40 20235.00 20228.15 20233.05 5320
12:12:00 PM 20233.65 20235.85 20225.85 20229.40 6960
12:11:00 PM 20236.25 20240.00 20228.10 20233.65 10680
12:10:00 PM 20233.45 20240.00 20227.90 20238.00 7000
12:09:00 PM 20216.60 20237.90 20213.10 20233.45 5800
12:08:00 PM 20211.10 20220.95 20210.25 20216.60 6720
12:07:00 PM 20226.05 20226.05 20208.05 20211.10 5440
12:06:00 PM 20230.05 20236.30 20226.05 20226.05 3000
12:05:00 PM 20235.15 20238.55 20230.05 20230.05 5480
12:04:00 PM 20236.20 20240.95 20232.95 20235.15 6040
12:03:00 PM 20235.00 20242.40 20228.55 20236.20 3320
12:02:00 PM 20240.00 20243.85 20229.05 20235.00 6640
12:01:00 PM 20250.00 20250.00 20240.00 20240.00 10080
12:00:00 PM 20230.75 20250.00 20230.15 20249.05 9720
11:59:00 AM 20227.05 20234.55 20223.10 20230.75 6720
11:58:00 AM 20220.00 20235.05 20218.00 20227.05 12760
11:57:00 AM 20211.90 20228.45 20210.00 20222.05 13080
11:56:00 AM 20202.05 20212.90 20202.05 20212.75 4800
11:55:00 AM 20204.95 20210.00 20202.05 20202.05 4160
11:54:00 AM 20200.00 20205.00 20200.00 20204.95 4200
11:53:00 AM 20201.05 20204.90 20195.75 20200.05 7080
11:52:00 AM 20206.10 20208.00 20199.95 20201.05 5320
11:51:00 AM 20196.95 20206.10 20194.65 20206.10 9520
11:50:00 AM 20194.10 20199.50 20193.15 20196.95 6120
11:49:00 AM 20193.80 20197.80 20189.95 20194.10 12520
11:48:00 AM 20206.00 20206.00 20190.05 20193.80 9720
11:47:00 AM 20206.25 20211.00 20205.00 20208.40 4680
11:46:00 AM 20203.10 20209.90 20201.35 20206.25 5320
11:45:00 AM 20209.15 20209.15 20196.45 20203.10 8520
11:44:00 AM 20212.10 20215.05 20203.65 20209.15 11000
11:43:00 AM 20199.35 20214.50 20199.10 20212.10 4920
11:42:00 AM 20211.95 20213.85 20192.25 20200.00 14560
11:41:00 AM 20220.55 20224.95 20211.05 20211.95 7480
11:40:00 AM 20235.00 20235.00 20217.10 20220.55 9080
11:39:00 AM 20226.55 20238.80 20220.10 20235.00 14080
11:38:00 AM 20215.00 20228.95 20214.00 20226.55 10960
11:37:00 AM 20217.40 20224.85 20210.95 20214.50 8160
11:36:00 AM 20217.90 20222.35 20210.30 20215.10 7680
11:35:00 AM 20193.10 20224.80 20191.10 20217.90 13160
11:34:00 AM 20197.65 20199.85 20191.20 20193.10 8240
11:33:00 AM 20176.05 20207.30 20176.05 20197.65 16600
11:32:00 AM 20181.60 20189.10 20166.80 20176.05 20800
11:31:00 AM 20187.00 20195.50 20171.10 20180.05 24360
11:30:00 AM 20222.25 20222.25 20181.20 20185.10 23280
11:29:00 AM 20228.90 20231.95 20204.05 20221.05 28640
11:28:00 AM 20247.90 20247.90 20227.15 20227.15 13840
11:27:00 AM 20235.00 20254.70 20231.75 20245.05 14080
11:26:00 AM 20262.90 20262.90 20235.00 20235.00 18360
11:25:00 AM 20258.10 20266.15 20256.05 20262.90 10720
11:24:00 AM 20254.35 20273.90 20254.35 20258.10 11000
11:23:00 AM 20262.00 20269.00 20254.40 20257.75 10800
11:22:00 AM 20285.55 20288.95 20254.30 20262.00 20240
11:21:00 AM 20264.65 20289.00 20260.00 20286.65 17400
11:20:00 AM 20255.80 20270.00 20253.05 20264.50 9680
11:19:00 AM 20253.70 20270.25 20253.70 20255.80 16280
11:18:00 AM 20242.55 20258.00 20240.00 20257.10 16600
11:17:00 AM 20257.45 20260.10 20243.00 20243.95 18880
11:16:00 AM 20243.35 20265.20 20239.50 20257.05 13920
11:15:00 AM 20250.00 20265.60 20245.00 20245.00 19840
11:14:00 AM 20249.35 20254.00 20242.25 20248.75 16480
11:13:00 AM 20276.95 20276.95 20245.00 20251.05 30760
11:12:00 AM 20255.30 20285.45 20252.10 20276.95 46760
11:11:00 AM 20235.95 20265.00 20235.95 20260.80 34720
11:10:00 AM 20233.70 20236.00 20225.55 20235.95 17440
11:09:00 AM 20215.25 20238.00 20210.30 20235.00 25480
11:08:00 AM 20213.30 20221.90 20207.00 20215.25 20480
11:07:00 AM 20208.05 20213.05 20190.05 20213.05 14240
11:06:00 AM 20179.95 20206.05 20176.30 20206.05 24120
11:05:00 AM 20157.75 20180.00 20153.00 20176.05 16880
11:04:00 AM 20172.05 20172.05 20157.75 20157.75 20920
11:03:00 AM 20177.05 20180.00 20162.00 20170.00 21760
11:02:00 AM 20185.00 20191.85 20175.00 20177.05 14200
11:01:00 AM 20180.25 20191.00 20176.05 20185.00 21840
11:00:00 AM 20161.90 20196.15 20160.00 20180.25 35600
10:59:00 AM 20190.00 20190.00 20142.90 20164.00 66400
10:58:00 AM 20211.10 20220.00 20186.05 20186.05 70120
10:57:00 AM 20245.35 20258.15 20211.70 20214.00 67560
10:56:00 AM 20230.20 20248.55 20227.80 20245.35 69920
10:55:00 AM 20193.05 20240.00 20192.55 20231.05 70320
10:54:00 AM 20153.40 20195.00 20151.85 20193.90 57480
10:53:00 AM 20124.80 20157.95 20124.05 20157.95 38000
10:52:00 AM 20113.95 20124.70 20112.45 20124.70 18400
10:51:00 AM 20110.40 20120.50 20102.40 20112.20 12480
10:50:00 AM 20102.15 20115.00 20102.05 20110.00 9800
10:49:00 AM 20110.00 20110.00 20097.10 20102.15 17080
10:48:00 AM 20100.20 20115.95 20096.05 20110.00 15040
10:47:00 AM 20098.00 20107.90 20096.30 20100.20 37560
10:46:00 AM 20090.30 20098.00 20084.15 20098.00 16560
10:45:00 AM 20085.00 20099.00 20084.95 20086.25 39600
10:44:00 AM 20065.05 20087.50 20065.05 20085.00 29080
10:43:00 AM 20056.95 20068.55 20055.05 20065.05 8800
10:42:00 AM 20053.45 20062.95 20052.30 20056.95 9720
10:41:00 AM 20051.00 20056.90 20048.80 20053.45 13960
10:40:00 AM 20056.80 20060.00 20051.15 20051.90 6840
10:39:00 AM 20045.00 20056.80 20041.60 20056.80 12760
10:38:00 AM 20046.95 20053.00 20040.95 20045.00 7600
10:37:00 AM 20056.25 20057.00 20044.45 20046.95 6560
10:36:00 AM 20051.05 20057.00 20047.25 20056.25 5400
10:35:00 AM 20042.95 20055.00 20040.00 20051.05 10840
10:34:00 AM 20038.00 20050.00 20034.40 20042.95 10920
10:33:00 AM 20037.95 20041.65 20029.30 20038.00 13640
10:32:00 AM 20027.00 20039.45 20024.25 20037.95 8560
10:31:00 AM 20006.00 20029.00 20003.15 20024.95 9560
10:30:00 AM 20025.00 20027.95 20007.20 20009.70 10040
10:29:00 AM 20035.00 20037.65 20025.00 20025.00 4440
10:28:00 AM 20036.40 20039.65 20029.00 20035.00 6440
10:27:00 AM 20035.35 20043.90 20028.05 20036.40 13880
10:26:00 AM 20041.55 20041.55 20025.55 20034.10 17200
10:25:00 AM 20053.05 20054.70 20041.20 20041.20 12080
10:24:00 AM 20064.15 20069.00 20051.00 20054.00 15800
10:23:00 AM 20060.00 20074.30 20055.05 20064.15 16840
10:22:00 AM 20060.00 20070.00 20060.00 20060.00 13320
10:21:00 AM 20047.95 20080.00 20047.95 20061.90 30760
10:20:00 AM 20059.95 20064.10 20043.25 20045.25 26800
10:19:00 AM 20034.70 20060.00 20027.90 20056.10 45720
10:18:00 AM 20018.00 20035.00 20017.05 20033.95 23880
10:17:00 AM 20022.85 20024.95 20011.35 20018.00 28160
10:16:00 AM 20030.10 20034.90 20020.00 20024.90 25320
10:15:00 AM 20010.10 20034.00 20008.85 20032.00 27880
10:14:00 AM 20002.30 20014.80 19996.00 20008.90 38840
10:13:00 AM 19990.00 20007.70 19988.70 20002.30 42520
10:12:00 AM 19994.35 19999.70 19986.00 19988.40 20880
10:11:00 AM 19982.95 19999.00 19982.00 19994.65 33680
10:10:00 AM 19971.05 19985.00 19971.05 19982.95 23600
10:09:00 AM 19969.00 19976.00 19963.10 19971.05 29320
10:08:00 AM 19953.95 19969.00 19953.20 19969.00 23920
10:07:00 AM 19949.80 19954.10 19941.10 19953.20 15480
10:06:00 AM 19941.95 19955.85 19939.60 19949.95 33000
10:05:00 AM 19925.00 19945.00 19924.20 19942.45 18640
10:04:00 AM 19917.05 19926.80 19917.05 19925.00 4240
10:03:00 AM 19914.80 19920.00 19908.05 19917.05 8680
10:02:00 AM 19925.00 19925.50 19911.45 19914.80 5200
10:01:00 AM 19926.00 19926.15 19918.25 19923.05 6280
10:00:00 AM 19917.00 19928.00 19917.00 19926.00 7800
09:59:00 AM 19921.15 19923.65 19917.00 19917.00 5480
09:58:00 AM 19920.90 19923.00 19915.95 19921.15 8120
09:57:00 AM 19909.60 19924.55 19906.05 19922.90 12640
09:56:00 AM 19899.05 19907.00 19897.10 19907.00 8280
09:55:00 AM 19909.00 19910.25 19894.05 19900.05 8760
09:54:00 AM 19910.00 19920.00 19908.00 19909.00 6120
09:53:00 AM 19910.10 19914.15 19907.10 19913.45 5760
09:52:00 AM 19910.00 19914.00 19905.00 19910.10 10240
09:51:00 AM 19920.00 19921.95 19910.00 19910.00 5800
09:50:00 AM 19922.90 19924.85 19916.70 19920.00 3440
09:49:00 AM 19930.00 19930.00 19915.40 19922.90 8600
09:48:00 AM 19918.75 19930.00 19916.45 19930.00 10120
09:47:00 AM 19922.55 19926.65 19916.70 19919.05 11920
09:46:00 AM 19904.25 19924.00 19903.40 19922.55 13360
09:45:00 AM 19905.85 19911.15 19900.00 19904.25 7320
09:44:00 AM 19905.00 19907.80 19893.15 19905.95 19400
09:43:00 AM 19906.00 19915.00 19904.00 19905.00 9800
09:42:00 AM 19910.00 19915.00 19901.20 19905.15 17400
09:41:00 AM 19901.90 19914.90 19900.85 19908.25 17680
09:40:00 AM 19910.05 19912.95 19901.90 19901.90 15960
09:39:00 AM 19917.90 19920.00 19907.15 19911.80 11200
09:38:00 AM 19927.95 19935.00 19915.40 19917.90 17240
09:37:00 AM 19912.65 19928.00 19912.65 19926.00 13320
09:36:00 AM 19910.00 19919.90 19906.00 19912.65 16920
09:35:00 AM 19923.05 19924.95 19910.00 19910.00 13320
09:34:00 AM 19923.85 19926.90 19916.00 19923.05 17760
09:33:00 AM 19929.00 19929.95 19916.05 19923.85 22400
09:32:00 AM 19944.25 19950.00 19921.25 19929.00 41080
09:31:00 AM 19907.90 19950.00 19906.00 19944.25 86120
09:30:00 AM 19885.00 19909.90 19885.00 19905.00 46720
09:29:00 AM 19874.00 19885.75 19868.40 19885.05 18120
09:28:00 AM 19867.15 19873.95 19862.70 19873.95 16520
09:27:00 AM 19869.10 19879.00 19865.60 19867.15 23560
09:26:00 AM 19851.05 19871.00 19850.60 19869.10 15480
09:25:00 AM 19855.00 19863.00 19850.60 19851.05 21400
09:24:00 AM 19872.05 19877.00 19855.00 19855.00 23000
09:23:00 AM 19860.00 19879.90 19860.00 19873.80 26400
09:22:00 AM 19850.05 19870.35 19850.05 19860.90 32360
09:21:00 AM 19859.95 19860.65 19848.00 19850.05 25520
09:20:00 AM 19854.85 19867.85 19850.00 19860.00 37880
09:19:00 AM 19845.00 19854.95 19842.55 19849.30 29880
09:18:00 AM 19834.95 19848.90 19831.05 19845.00 40160
09:17:00 AM 19833.10 19836.70 19816.25 19831.65 66440
09:16:00 AM 19861.50 19868.75 19831.10 19839.85 71160
09:15:00 AM 19860.00 19925.00 19820.00 19859.95 98720
 
Today I had a peculiar problem. I use data table for backfilling using ver 1.4 in nest trader provided by vns. I missed data from 12:57 to 13:15, 13:51 to 14:06, 14:48 to 15:03
I am giving data for NF only. Same gap appears in BNF also.
I tried both data table and vwap table. I got backfill from data table. I could not get backfill from vwap. I have columns in order as time, open,high,low,close, diff volume and open interest. Still I could not get backfill from vwap table.
I tried importing tables using csv files obtained from data table which shows all data using import wizard. Still problem is same. Any solution?
Code:
Trading Symbol	Date	Time	Open	High	Low	Close/Price	Volume
NIFTY16NOVFUT	21/10/2016	09:15:00	8700	8702.85	8689.85	8692	133575
NIFTY16NOVFUT	21/10/2016	09:16:00	8693	8694.5	8688.25	8689.35	58950
NIFTY16NOVFUT	21/10/2016	09:17:00	8690	8690	8684	8690	68100
NIFTY16NOVFUT	21/10/2016	09:18:00	8690	8692.25	8689	8692.05	53400
NIFTY16NOVFUT	21/10/2016	09:19:00	8692.1	8694	8692.05	8693.5	42525
NIFTY16NOVFUT	21/10/2016	09:20:00	8693.5	8694.35	8689.3	8690.4	49950
NIFTY16NOVFUT	21/10/2016	09:21:00	8690.3	8698	8689	8697.35	58500
NIFTY16NOVFUT	21/10/2016	09:22:00	8697.35	8697.35	8692.65	8695.95	49950
NIFTY16NOVFUT	21/10/2016	09:23:00	8695.95	8698	8692.6	8694.05	33300
NIFTY16NOVFUT	21/10/2016	09:24:00	8694.95	8695.95	8690	8690.2	25275
NIFTY16NOVFUT	21/10/2016	09:25:00	8690	8692.6	8690	8691.7	18150
NIFTY16NOVFUT	21/10/2016	09:26:00	8691.75	8693.35	8691.7	8692.9	13725
NIFTY16NOVFUT	21/10/2016	09:27:00	8690.9	8692.75	8689.25	8691.45	21525
NIFTY16NOVFUT	21/10/2016	09:28:00	8690.25	8690.6	8689.05	8690.35	11625
NIFTY16NOVFUT	21/10/2016	09:29:00	8690.35	8691.4	8688.05	8688.5	20475
NIFTY16NOVFUT	21/10/2016	09:30:00	8687.45	8688.5	8680	8683.85	78375
NIFTY16NOVFUT	21/10/2016	09:31:00	8683.85	8683.95	8680.5	8682	57075
NIFTY16NOVFUT	21/10/2016	09:32:00	8682	8683.5	8680.35	8682	29700
NIFTY16NOVFUT	21/10/2016	09:33:00	8682.85	8685	8681.4	8684.85	27750
NIFTY16NOVFUT	21/10/2016	09:34:00	8684.6	8684.8	8683.05	8684.8	21375
NIFTY16NOVFUT	21/10/2016	09:35:00	8684.8	8686.85	8683	8685.9	33075
NIFTY16NOVFUT	21/10/2016	09:36:00	8686.2	8686.65	8683.5	8683.5	21225
NIFTY16NOVFUT	21/10/2016	09:37:00	8684	8685.4	8681.75	8684	20250
NIFTY16NOVFUT	21/10/2016	09:38:00	8684	8684.9	8683.15	8684.1	8100
NIFTY16NOVFUT	21/10/2016	09:39:00	8683.6	8685.5	8681.8	8685.05	14025
NIFTY16NOVFUT	21/10/2016	09:40:00	8684.4	8686.85	8683.75	8686.85	14175
NIFTY16NOVFUT	21/10/2016	09:41:00	8686.85	8687.45	8684.7	8686.2	26700
NIFTY16NOVFUT	21/10/2016	09:42:00	8686.95	8691	8686	8690.55	31725
NIFTY16NOVFUT	21/10/2016	09:43:00	8690.9	8691.85	8688.55	8689.3	16950
NIFTY16NOVFUT	21/10/2016	09:44:00	8689.3	8690.95	8688.8	8689.1	11700
NIFTY16NOVFUT	21/10/2016	09:45:00	8689.1	8689.1	8685.25	8686	12225
NIFTY16NOVFUT	21/10/2016	09:46:00	8686	8686.9	8683	8685	13050
NIFTY16NOVFUT	21/10/2016	09:47:00	8683.3	8686	8682.55	8685.2	11925
NIFTY16NOVFUT	21/10/2016	09:48:00	8686	8687.6	8684.1	8686.95	10875
NIFTY16NOVFUT	21/10/2016	09:49:00	8685.6	8687	8684.3	8685.1	6825
NIFTY16NOVFUT	21/10/2016	09:50:00	8685.1	8686.65	8685	8686.4	8550
NIFTY16NOVFUT	21/10/2016	09:51:00	8686.75	8686.9	8683.95	8683.95	6975
NIFTY16NOVFUT	21/10/2016	09:52:00	8683.95	8684.95	8680.5	8682	16725
NIFTY16NOVFUT	21/10/2016	09:53:00	8682	8684.35	8680.55	8681.95	12225
NIFTY16NOVFUT	21/10/2016	09:54:00	8680.5	8681.9	8660.95	8667.1	373800
NIFTY16NOVFUT	21/10/2016	09:55:00	8667.85	8669.7	8662.05	8668.2	113250
NIFTY16NOVFUT	21/10/2016	09:56:00	8669.4	8669.5	8665.1	8667	55425
NIFTY16NOVFUT	21/10/2016	09:57:00	8666	8668.85	8665.7	8668.35	21750
NIFTY16NOVFUT	21/10/2016	09:58:00	8668.6	8671	8667.8	8670.9	34350
NIFTY16NOVFUT	21/10/2016	09:59:00	8669.1	8670.85	8666.9	8666.9	30075
NIFTY16NOVFUT	21/10/2016	10:00:00	8666.9	8667.9	8664.5	8665.95	57150
NIFTY16NOVFUT	21/10/2016	10:01:00	8665.95	8667	8664.7	8667	21225
NIFTY16NOVFUT	21/10/2016	10:02:00	8667	8669	8666.2	8668.95	14625
NIFTY16NOVFUT	21/10/2016	10:03:00	8669	8672.5	8668	8672.3	22200
NIFTY16NOVFUT	21/10/2016	10:04:00	8672.25	8673.4	8667.65	8668	39825
NIFTY16NOVFUT	21/10/2016	10:05:00	8668	8669.5	8668	8668.4	22125
NIFTY16NOVFUT	21/10/2016	10:06:00	8668.4	8668.4	8667	8667.15	19800
NIFTY16NOVFUT	21/10/2016	10:07:00	8667.3	8669.25	8666.3	8669.25	22875
NIFTY16NOVFUT	21/10/2016	10:08:00	8669.25	8671.35	8668.65	8670.15	20475
NIFTY16NOVFUT	21/10/2016	10:09:00	8669.65	8673.7	8669.35	8673.2	14100
NIFTY16NOVFUT	21/10/2016	10:10:00	8673.15	8675.7	8673	8674.9	31425
NIFTY16NOVFUT	21/10/2016	10:11:00	8674.9	8675	8672.7	8674.95	12450
NIFTY16NOVFUT	21/10/2016	10:12:00	8674.95	8674.95	8671	8673	10200
NIFTY16NOVFUT	21/10/2016	10:13:00	8673.45	8674.4	8672.7	8673	7800
NIFTY16NOVFUT	21/10/2016	10:14:00	8673	8673.9	8672.5	8673.5	11400
NIFTY16NOVFUT	21/10/2016	10:15:00	8673	8673	8671.2	8672	9900
NIFTY16NOVFUT	21/10/2016	10:16:00	8672	8672	8671.4	8671.5	3750
NIFTY16NOVFUT	21/10/2016	10:17:00	8671.5	8672	8668.5	8669.05	12300
NIFTY16NOVFUT	21/10/2016	10:18:00	8669.05	8671.05	8667.9	8671	12225
NIFTY16NOVFUT	21/10/2016	10:19:00	8671	8671	8668.95	8670	9075
NIFTY16NOVFUT	21/10/2016	10:20:00	8670	8670.25	8665.05	8666.05	17550
NIFTY16NOVFUT	21/10/2016	10:21:00	8666.05	8667	8665.2	8666.15	8025
NIFTY16NOVFUT	21/10/2016	10:22:00	8666.15	8669.2	8666.1	8667.5	24675
NIFTY16NOVFUT	21/10/2016	10:23:00	8667.5	8669.95	8667.35	8669.55	6375
NIFTY16NOVFUT	21/10/2016	10:24:00	8669.55	8669.9	8667.7	8668.75	5850
NIFTY16NOVFUT	21/10/2016	10:25:00	8668.75	8669	8667.95	8669	4125
NIFTY16NOVFUT	21/10/2016	10:26:00	8669	8670	8667.95	8669.05	10350
NIFTY16NOVFUT	21/10/2016	10:27:00	8669.05	8670.6	8668.2	8668.2	13200
NIFTY16NOVFUT	21/10/2016	10:28:00	8668.2	8670.75	8668	8670.5	6975
NIFTY16NOVFUT	21/10/2016	10:29:00	8670.1	8670.95	8669	8670.75	7350
NIFTY16NOVFUT	21/10/2016	10:30:00	8670.9	8670.9	8668.4	8668.4	6150
NIFTY16NOVFUT	21/10/2016	10:31:00	8668.4	8669.8	8668.15	8668.8	6825
NIFTY16NOVFUT	21/10/2016	10:32:00	8668.8	8670.85	8668.45	8669.55	5925
NIFTY16NOVFUT	21/10/2016	10:33:00	8669.55	8671.05	8669.3	8671.05	5925
NIFTY16NOVFUT	21/10/2016	10:34:00	8671.05	8671.5	8670	8670.5	5400
NIFTY16NOVFUT	21/10/2016	10:35:00	8670.5	8670.9	8669.8	8670.15	9825
NIFTY16NOVFUT	21/10/2016	10:36:00	8670.15	8670.8	8670	8670.8	9300
NIFTY16NOVFUT	21/10/2016	10:37:00	8670.8	8671.15	8668.2	8669.2	11100
NIFTY16NOVFUT	21/10/2016	10:38:00	8669.55	8669.6	8667	8667	13425
NIFTY16NOVFUT	21/10/2016	10:39:00	8667	8667.6	8663.05	8665	27600
NIFTY16NOVFUT	21/10/2016	10:40:00	8664.6	8665.05	8663.05	8664.45	27750
NIFTY16NOVFUT	21/10/2016	10:41:00	8664.45	8665.5	8663.35	8664.9	9225
NIFTY16NOVFUT	21/10/2016	10:42:00	8664.95	8665.95	8664	8665.45	6300
NIFTY16NOVFUT	21/10/2016	10:43:00	8665.45	8666.55	8664.75	8666.5	8025
NIFTY16NOVFUT	21/10/2016	10:44:00	8666.4	8667.65	8665	8666	13200
NIFTY16NOVFUT	21/10/2016	10:45:00	8665	8666.2	8665	8665	6075
NIFTY16NOVFUT	21/10/2016	10:46:00	8665	8666.15	8665	8665.8	6075
NIFTY16NOVFUT	21/10/2016	10:47:00	8665.55	8665.95	8665	8665	5850
NIFTY16NOVFUT	21/10/2016	10:48:00	8665	8665.1	8661.1	8662.4	36375
NIFTY16NOVFUT	21/10/2016	10:49:00	8662.5	8664.1	8662	8662.55	25275
NIFTY16NOVFUT	21/10/2016	10:50:00	8662.55	8665.5	8662	8665.35	9975
NIFTY16NOVFUT	21/10/2016	10:51:00	8665.35	8667.2	8663.55	8666.3	6300
NIFTY16NOVFUT	21/10/2016	10:52:00	8667.1	8667.1	8664.95	8666	15450
NIFTY16NOVFUT	21/10/2016	10:53:00	8666	8668.35	8665.75	8667.9	14175
NIFTY16NOVFUT	21/10/2016	10:54:00	8667.9	8667.9	8666.5	8667	10275
NIFTY16NOVFUT	21/10/2016	10:55:00	8667	8668	8665.95	8665.95	8100
NIFTY16NOVFUT	21/10/2016	10:56:00	8665.95	8666.4	8664	8665	13575
NIFTY16NOVFUT	21/10/2016	10:57:00	8665.05	8666	8665.05	8665.6	5400
NIFTY16NOVFUT	21/10/2016	10:58:00	8665.6	8668.05	8665.1	8667.1	13125
NIFTY16NOVFUT	21/10/2016	10:59:00	8667.1	8669.2	8666.8	8668.55	20775
NIFTY16NOVFUT	21/10/2016	11:00:00	8668.55	8668.55	8666	8666	18000
NIFTY16NOVFUT	21/10/2016	11:01:00	8666	8668.4	8665.5	8668.4	11700
NIFTY16NOVFUT	21/10/2016	11:02:00	8668.4	8668.65	8666.6	8667.4	13950
NIFTY16NOVFUT	21/10/2016	11:03:00	8667.4	8668	8666.3	8667.25	8475
NIFTY16NOVFUT	21/10/2016	11:04:00	8666.9	8667.45	8666.25	8667.35	6750
NIFTY16NOVFUT	21/10/2016	11:05:00	8667.35	8667.35	8664	8664.8	17325
NIFTY16NOVFUT	21/10/2016	11:06:00	8664.8	8665.35	8663.95	8664.15	4575
NIFTY16NOVFUT	21/10/2016	11:07:00	8665	8666	8664.15	8665.05	10200
NIFTY16NOVFUT	21/10/2016	11:08:00	8665.05	8666	8663.1	8663.4	8775
NIFTY16NOVFUT	21/10/2016	11:09:00	8664	8664.8	8662.05	8662.6	20025
NIFTY16NOVFUT	21/10/2016	11:10:00	8662.6	8664.45	8662.2	8664.4	8025
NIFTY16NOVFUT	21/10/2016	11:11:00	8664.4	8665	8663.05	8665	8700
NIFTY16NOVFUT	21/10/2016	11:12:00	8665	8668.3	8665	8667.9	23175
NIFTY16NOVFUT	21/10/2016	11:13:00	8667.9	8668.25	8664.25	8666.4	20475
NIFTY16NOVFUT	21/10/2016	11:14:00	8666.4	8666.7	8662	8662.6	13125
NIFTY16NOVFUT	21/10/2016	11:15:00	8662.65	8664.45	8661.45	8663.5	15300
NIFTY16NOVFUT	21/10/2016	11:16:00	8663.1	8665.9	8661.1	8661.1	29325
NIFTY16NOVFUT	21/10/2016	11:17:00	8661.45	8661.45	8655	8658.4	163125
NIFTY16NOVFUT	21/10/2016	11:18:00	8658	8661.9	8658	8660.9	30375
NIFTY16NOVFUT	21/10/2016	11:19:00	8660.05	8660.85	8658.4	8659.85	16275
NIFTY16NOVFUT	21/10/2016	11:20:00	8659.85	8661.35	8658.5	8659.95	18300
NIFTY16NOVFUT	21/10/2016	11:21:00	8660.3	8660.85	8655	8655.9	31125
NIFTY16NOVFUT	21/10/2016	11:22:00	8656.3	8660.15	8655.35	8659.55	21150
NIFTY16NOVFUT	21/10/2016	11:23:00	8659.55	8659.95	8657.9	8659.95	9675
NIFTY16NOVFUT	21/10/2016	11:24:00	8659.95	8661.55	8659.05	8660.9	10500
NIFTY16NOVFUT	21/10/2016	11:25:00	8660.9	8661.9	8660.25	8661.8	7125
NIFTY16NOVFUT	21/10/2016	11:26:00	8661.8	8662.8	8661	8662.5	10275
NIFTY16NOVFUT	21/10/2016	11:27:00	8662.05	8663.9	8661.8	8662.75	7275
NIFTY16NOVFUT	21/10/2016	11:28:00	8662.75	8664.95	8662.45	8664.95	10275
NIFTY16NOVFUT	21/10/2016	11:29:00	8664.95	8666.2	8663.4	8665.6	7800
NIFTY16NOVFUT	21/10/2016	11:30:00	8665.6	8667.75	8665.6	8665.75	13050
NIFTY16NOVFUT	21/10/2016	11:31:00	8665.75	8667.55	8665.7	8666.15	13950
NIFTY16NOVFUT	21/10/2016	11:32:00	8666.15	8667.3	8666	8666.7	6900
NIFTY16NOVFUT	21/10/2016	11:33:00	8666.7	8667.5	8666.15	8666.9	9150
NIFTY16NOVFUT	21/10/2016	11:34:00	8666.9	8667.15	8663.85	8664.4	11775
NIFTY16NOVFUT	21/10/2016	11:35:00	8664.4	8666.85	8664.4	8666.65	6525
NIFTY16NOVFUT	21/10/2016	11:36:00	8666.65	8668.5	8666.3	8668.5	5400
NIFTY16NOVFUT	21/10/2016	11:37:00	8668.5	8670.9	8667.9	8670.9	22350
NIFTY16NOVFUT	21/10/2016	11:38:00	8670.9	8671.45	8669.1	8669.95	21300
NIFTY16NOVFUT	21/10/2016	11:39:00	8669.95	8670.35	8668.2	8668.75	9000
NIFTY16NOVFUT	21/10/2016	11:40:00	8668.75	8669.45	8668.3	8668.3	5550
NIFTY16NOVFUT	21/10/2016	11:41:00	8668.3	8669.05	8667.55	8668.95	5175
NIFTY16NOVFUT	21/10/2016	11:42:00	8668.95	8669	8667	8667.1	7350
NIFTY16NOVFUT	21/10/2016	11:43:00	8667	8668.6	8666.7	8667.95	12600
NIFTY16NOVFUT	21/10/2016	11:44:00	8667.95	8669.1	8666.7	8669.1	8925
NIFTY16NOVFUT	21/10/2016	11:45:00	8669.1	8670.55	8668.2	8668.5	15225
NIFTY16NOVFUT	21/10/2016	11:46:00	8668.5	8671.35	8668.5	8671.35	9450
NIFTY16NOVFUT	21/10/2016	11:47:00	8670.5	8671.5	8669.4	8670.55	13950
NIFTY16NOVFUT	21/10/2016	11:48:00	8670	8670	8668.8	8668.9	8550
NIFTY16NOVFUT	21/10/2016	11:49:00	8669.7	8669.9	8668.15	8669.1	4125
NIFTY16NOVFUT	21/10/2016	11:50:00	8669.1	8670	8665.1	8666.45	13200
NIFTY16NOVFUT	21/10/2016	11:51:00	8666.45	8666.45	8664.05	8665	10650
NIFTY16NOVFUT	21/10/2016	11:52:00	8665	8666	8664	8665.85	5025
NIFTY16NOVFUT	21/10/2016	11:53:00	8664.55	8665.3	8662.3	8663.55	5100
NIFTY16NOVFUT	21/10/2016	11:54:00	8663.55	8665.35	8662.9	8664.9	10875
NIFTY16NOVFUT	21/10/2016	11:55:00	8664.9	8665.6	8662.5	8664.9	6000
NIFTY16NOVFUT	21/10/2016	11:56:00	8664.9	8666.1	8663.9	8665.9	8475
NIFTY16NOVFUT	21/10/2016	11:57:00	8665.9	8668	8665.75	8665.75	6150
NIFTY16NOVFUT	21/10/2016	11:58:00	8665	8667	8664.95	8665.7	7050
NIFTY16NOVFUT	21/10/2016	11:59:00	8665.7	8666.9	8665.3	8666.9	2850
NIFTY16NOVFUT	21/10/2016	12:00:00	8666.9	8668.6	8665.45	8668.05	10200
NIFTY16NOVFUT	21/10/2016	12:01:00	8668.05	8668.9	8665.35	8666.55	9150
NIFTY16NOVFUT	21/10/2016	12:02:00	8666.55	8669.15	8666.55	8669.15	7650
NIFTY16NOVFUT	21/10/2016	12:03:00	8668	8669	8667.9	8668.9	2325
NIFTY16NOVFUT	21/10/2016	12:04:00	8668.9	8669.9	8667	8667	7725
NIFTY16NOVFUT	21/10/2016	12:05:00	8668.4	8669.85	8668.4	8669.4	5325
NIFTY16NOVFUT	21/10/2016	12:06:00	8669.95	8670.6	8669	8670.25	16725
NIFTY16NOVFUT	21/10/2016	12:07:00	8670.25	8670.65	8668.4	8668.4	8325
NIFTY16NOVFUT	21/10/2016	12:08:00	8668.1	8668.1	8666.9	8667.6	13350
NIFTY16NOVFUT	21/10/2016	12:09:00	8667.6	8669.05	8666.55	8667	17250
NIFTY16NOVFUT	21/10/2016	12:10:00	8667	8667.9	8665.5	8667.05	8700
NIFTY16NOVFUT	21/10/2016	12:11:00	8667.05	8667.6	8666.1	8667.6	6975
NIFTY16NOVFUT	21/10/2016	12:12:00	8668	8668.55	8666.25	8667.1	4875
NIFTY16NOVFUT	21/10/2016	12:13:00	8667.1	8668.55	8666.5	8667.6	6900
NIFTY16NOVFUT	21/10/2016	12:14:00	8667.5	8667.9	8666.15	8667.15	9000
NIFTY16NOVFUT	21/10/2016	12:15:00	8667.15	8667.55	8665.9	8666.8	3525
NIFTY16NOVFUT	21/10/2016	12:16:00	8666.8	8667	8665.9	8666.4	2250
NIFTY16NOVFUT	21/10/2016	12:17:00	8666.4	8667	8665.7	8667	5775
NIFTY16NOVFUT	21/10/2016	12:18:00	8667	8667	8664.25	8665.6	5625
NIFTY16NOVFUT	21/10/2016	12:19:00	8665.6	8666.9	8665.6	8666.25	3600
NIFTY16NOVFUT	21/10/2016	12:20:00	8666.25	8666.95	8665.75	8666	2475
NIFTY16NOVFUT	21/10/2016	12:21:00	8666	8666	8664.25	8664.6	2625
NIFTY16NOVFUT	21/10/2016	12:22:00	8664.6	8666	8664.6	8665	2850
NIFTY16NOVFUT	21/10/2016	12:23:00	8665	8667.75	8664.7	8667.05	9600
NIFTY16NOVFUT	21/10/2016	12:24:00	8667.05	8668.45	8667	8667.7	7800
NIFTY16NOVFUT	21/10/2016	12:25:00	8667.7	8669	8667.7	8668.5	2025
NIFTY16NOVFUT	21/10/2016	12:26:00	8668.5	8673.75	8668.4	8673.75	22950
NIFTY16NOVFUT	21/10/2016	12:27:00	8673	8673.9	8671.3	8671.95	16425
NIFTY16NOVFUT	21/10/2016	12:28:00	8671.95	8673.95	8671.95	8672.35	9150
NIFTY16NOVFUT	21/10/2016	12:29:00	8672.35	8672.4	8670.1	8672	5400
NIFTY16NOVFUT	21/10/2016	12:30:00	8670.6	8673.15	8670.3	8671.1	7275
NIFTY16NOVFUT	21/10/2016	12:31:00	8671.1	8672.55	8671.1	8672	8025
NIFTY16NOVFUT	21/10/2016	12:32:00	8672	8677.6	8672	8677.6	29100
NIFTY16NOVFUT	21/10/2016	12:33:00	8678	8678.4	8673.6	8674.25	31725
NIFTY16NOVFUT	21/10/2016	12:34:00	8673.95	8675	8673	8674.4	12825
NIFTY16NOVFUT	21/10/2016	12:35:00	8674.4	8674.5	8673	8674	6375
NIFTY16NOVFUT	21/10/2016	12:36:00	8674	8674.85	8672.1	8672.55	6300
NIFTY16NOVFUT	21/10/2016	12:37:00	8672.55	8673.5	8670.85	8670.9	4725
NIFTY16NOVFUT	21/10/2016	12:38:00	8670.9	8672	8670.8	8672	6150
NIFTY16NOVFUT	21/10/2016	12:39:00	8672.1	8675	8672.1	8675	11175
NIFTY16NOVFUT	21/10/2016	12:40:00	8675	8676.6	8674	8675.8	11400
NIFTY16NOVFUT	21/10/2016	12:41:00	8675.8	8677.9	8675.1	8676.85	14625
NIFTY16NOVFUT	21/10/2016	12:42:00	8676.85	8678	8675.55	8677.55	6375
NIFTY16NOVFUT	21/10/2016	12:43:00	8676.85	8678.4	8675	8675.95	20325
NIFTY16NOVFUT	21/10/2016	12:44:00	8675.95	8676	8673.95	8675.95	10725
NIFTY16NOVFUT	21/10/2016	12:45:00	8675.95	8676.6	8674.4	8674.55	12075
NIFTY16NOVFUT	21/10/2016	12:46:00	8675.4	8676	8673.6	8674.7	10500
NIFTY16NOVFUT	21/10/2016	12:47:00	8674.7	8675.2	8672.15	8675	10350
NIFTY16NOVFUT	21/10/2016	12:48:00	8675	8676.35	8674.6	8675	3600
NIFTY16NOVFUT	21/10/2016	12:49:00	8675	8679	8675	8677.95	15675
NIFTY16NOVFUT	21/10/2016	12:50:00	8677.95	8679.85	8676.7	8679	14475
NIFTY16NOVFUT	21/10/2016	12:51:00	8679	8682	8677.3	8677.3	51375
NIFTY16NOVFUT	21/10/2016	12:52:00	8677.25	8680.05	8677	8680	9525
NIFTY16NOVFUT	21/10/2016	12:53:00	8679.75	8682.25	8677.75	8678.75	13425
NIFTY16NOVFUT	21/10/2016	12:54:00	8678.75	8679.95	8676.85	8678	9150
NIFTY16NOVFUT	21/10/2016	12:55:00	8678	8678.9	8676.55	8677	13125
NIFTY16NOVFUT	21/10/2016	12:56:00	8677	8677	8672.6	8674.5	15675
NIFTY16NOVFUT	21/10/2016	12:57:00	8674.5	8675.95	8674.05	8675.4	3375
NIFTY16NOVFUT	21/10/2016	12:58:00	8675.4	8675.4	8672.85	8673.45	5775
NIFTY16NOVFUT	21/10/2016	12:59:00	8673.45	8674.15	8673	8673.3	5700
NIFTY16NOVFUT	21/10/2016	13:00:00	8673.3	8675.7	8672.65	8675.4	5925
NIFTY16NOVFUT	21/10/2016	13:01:00	8675.4	8676.8	8674.25	8676	1800
NIFTY16NOVFUT	21/10/2016	13:02:00	8676	8680.35	8675.6	8678.9	26550
NIFTY16NOVFUT	21/10/2016	13:03:00	8678.9	8679.8	8678.1	8679	6000
NIFTY16NOVFUT	21/10/2016	13:04:00	8679	8679.9	8678	8678	18675
NIFTY16NOVFUT	21/10/2016	13:05:00	8678	8681.25	8678	8678.9	18900
NIFTY16NOVFUT	21/10/2016	13:06:00	8678.9	8678.9	8677.05	8677.05	5850
NIFTY16NOVFUT	21/10/2016	13:07:00	8677.05	8678.8	8676.5	8677	4500
NIFTY16NOVFUT	21/10/2016	13:08:00	8676.5	8678	8675.7	8677.5	5700
NIFTY16NOVFUT	21/10/2016	13:09:00	8677.5	8678.8	8676.7	8676.7	1575
NIFTY16NOVFUT	21/10/2016	13:10:00	8676.7	8678.35	8676.5	8677	2925
NIFTY16NOVFUT	21/10/2016	13:11:00	8677	8678.5	8676.55	8676.95	5925
NIFTY16NOVFUT	21/10/2016	13:12:00	8676.95	8678.85	8676.95	8677.7	1200
NIFTY16NOVFUT	21/10/2016	13:13:00	8677.7	8679.75	8677.1	8678	10950
NIFTY16NOVFUT	21/10/2016	13:14:00	8678	8679.75	8676.85	8677.45	4425
NIFTY16NOVFUT	21/10/2016	13:15:00	8677.45	8677.5	8675.9	8677	4575
NIFTY16NOVFUT	21/10/2016	13:16:00	8677	8677.9	8675	8675	7650
NIFTY16NOVFUT	21/10/2016	13:17:00	8675	8675.45	8672.9	8674.05	8850
NIFTY16NOVFUT	21/10/2016	13:18:00	8674.05	8676.3	8673.2	8676.3	5625
NIFTY16NOVFUT	21/10/2016	13:19:00	8676.3	8677.7	8675.15	8676.95	6675
NIFTY16NOVFUT	21/10/2016	13:20:00	8676.95	8677.3	8675.3	8675.3	3000
NIFTY16NOVFUT	21/10/2016	13:21:00	8675.3	8676.3	8674.55	8674.6	2625
NIFTY16NOVFUT	21/10/2016	13:22:00	8674.6	8676.45	8674.6	8674.65	12675
NIFTY16NOVFUT	21/10/2016	13:23:00	8674.65	8676.1	8672.9	8673.4	10200
NIFTY16NOVFUT	21/10/2016	13:24:00	8672.4	8672.9	8668.15	8669.5	32625
NIFTY16NOVFUT	21/10/2016	13:25:00	8669.5	8672.75	8669.05	8670	28875
NIFTY16NOVFUT	21/10/2016	13:26:00	8670	8672.95	8669.65	8672.25	10950
NIFTY16NOVFUT	21/10/2016	13:27:00	8672.25	8672.85	8670.6	8671.9	3675
NIFTY16NOVFUT	21/10/2016	13:28:00	8671	8673.8	8671	8673.05	4950
NIFTY16NOVFUT	21/10/2016	13:29:00	8673.05	8673.1	8671	8672	2550
NIFTY16NOVFUT	21/10/2016	13:30:00	8672	8672.4	8671	8671.15	2925
NIFTY16NOVFUT	21/10/2016	13:31:00	8671.15	8673.05	8671.15	8671.65	2700
NIFTY16NOVFUT	21/10/2016	13:32:00	8671.65	8673.45	8671.6	8673.35	2475
NIFTY16NOVFUT	21/10/2016	13:33:00	8673.35	8674	8672	8673.8	3150
NIFTY16NOVFUT	21/10/2016	13:34:00	8673.8	8674	8673.75	8673.9	675
NIFTY16NOVFUT	21/10/2016	13:35:00	8674	8681.3	8674	8678.45	49275
NIFTY16NOVFUT	21/10/2016	13:36:00	8679.3	8680.4	8677.4	8678.3	15075
NIFTY16NOVFUT	21/10/2016	13:37:00	8678.8	8678.8	8676.1	8677.3	5700
NIFTY16NOVFUT	21/10/2016	13:38:00	8677.3	8678	8675.5	8676.3	3975
NIFTY16NOVFUT	21/10/2016	13:39:00	8674.65	8676.75	8674.1	8676.75	13275
NIFTY16NOVFUT	21/10/2016	13:40:00	8676.75	8676.9	8675	8676.65	2700
NIFTY16NOVFUT	21/10/2016	13:41:00	8676.65	8676.65	8673.55	8674.4	4950
NIFTY16NOVFUT	21/10/2016	13:42:00	8674.4	8675.45	8673.75	8674.6	3600
NIFTY16NOVFUT	21/10/2016	13:43:00	8676	8676.4	8674.5	8675.1	7800
NIFTY16NOVFUT	21/10/2016	13:44:00	8675.1	8676.2	8673.75	8676.2	5175
NIFTY16NOVFUT	21/10/2016	13:45:00	8675.95	8679	8675.95	8676.1	5700
NIFTY16NOVFUT	21/10/2016	13:46:00	8676.1	8677	8675.2	8676.1	4275
NIFTY16NOVFUT	21/10/2016	13:47:00	8676.1	8676.9	8674.5	8674.5	5400
NIFTY16NOVFUT	21/10/2016	13:48:00	8674.5	8679	8674.45	8675.65	7350
NIFTY16NOVFUT	21/10/2016	13:49:00	8675.65	8677.5	8675.05	8676	2775
NIFTY16NOVFUT	21/10/2016	13:50:00	8676	8676	8674.65	8674.8	1650
NIFTY16NOVFUT	21/10/2016	13:51:00	8674.8	8677.85	8674.8	8677.85	4050
NIFTY16NOVFUT	21/10/2016	13:52:00	8677.85	8677.85	8675	8675.95	1950
NIFTY16NOVFUT	21/10/2016	13:53:00	8675.95	8676.65	8675.15	8675.95	1575
NIFTY16NOVFUT	21/10/2016	13:54:00	8675.95	8678.5	8675.95	8678.5	10425
NIFTY16NOVFUT	21/10/2016	13:55:00	8678.5	8683.35	8677.55	8683.3	32175
NIFTY16NOVFUT	21/10/2016	13:56:00	8682.1	8684	8681.15	8683	26775
NIFTY16NOVFUT	21/10/2016	13:57:00	8683	8683	8680	8680	7800
NIFTY16NOVFUT	21/10/2016	13:58:00	8680	8681.85	8680	8680.1	10125
NIFTY16NOVFUT	21/10/2016	13:59:00	8680	8682.05	8678	8678.35	17175
NIFTY16NOVFUT	21/10/2016	14:00:00	8679	8679.45	8675.7	8676	7125
NIFTY16NOVFUT	21/10/2016	14:01:00	8675.7	8677	8675.2	8675.25	6900
NIFTY16NOVFUT	21/10/2016	14:02:00	8675.25	8677	8675.2	8676	15375
NIFTY16NOVFUT	21/10/2016	14:03:00	8676	8676.8	8675	8676.3	7050
NIFTY16NOVFUT	21/10/2016	14:04:00	8676.3	8677.7	8675.65	8676.5	5550
NIFTY16NOVFUT	21/10/2016	14:05:00	8676.5	8677	8675.35	8676.15	4275
NIFTY16NOVFUT	21/10/2016	14:06:00	8675.1	8675.95	8673.55	8674	14025
NIFTY16NOVFUT	21/10/2016	14:07:00	8674	8674	8671.5	8671.5	12525
NIFTY16NOVFUT	21/10/2016	14:08:00	8671.45	8671.6	8669.05	8670.1	25275
NIFTY16NOVFUT	21/10/2016	14:09:00	8670.1	8671.4	8667.2	8668	29775
NIFTY16NOVFUT	21/10/2016	14:10:00	8668.9	8670	8668.05	8669.3	7650
NIFTY16NOVFUT	21/10/2016	14:11:00	8669.3	8669.45	8665.15	8665.6	32475
NIFTY16NOVFUT	21/10/2016	14:12:00	8665.6	8668.75	8665.1	8668	13875
NIFTY16NOVFUT	21/10/2016	14:13:00	8668	8668.45	8665.3	8666.8	36900
NIFTY16NOVFUT	21/10/2016	14:14:00	8667	8667.3	8665.1	8666.45	10275
NIFTY16NOVFUT	21/10/2016	14:15:00	8666.45	8666.75	8665.1	8666.75	18450
NIFTY16NOVFUT	21/10/2016	14:16:00	8666	8666.15	8665.05	8666	14100
NIFTY16NOVFUT	21/10/2016	14:17:00	8666	8668	8663.55	8665.75	27375
NIFTY16NOVFUT	21/10/2016	14:18:00	8665.75	8668	8665.1	8667.9	10800
NIFTY16NOVFUT	21/10/2016	14:19:00	8667.9	8668	8666.2	8668	16875
NIFTY16NOVFUT	21/10/2016	14:20:00	8668	8668.95	8666.65	8666.65	12000
NIFTY16NOVFUT	21/10/2016	14:21:00	8666.65	8667.9	8666	8667.45	10725
NIFTY16NOVFUT	21/10/2016	14:22:00	8667.45	8667.7	8665.3	8665.5	9975
NIFTY16NOVFUT	21/10/2016	14:23:00	8665.5	8665.95	8662	8662.2	33750
NIFTY16NOVFUT	21/10/2016	14:24:00	8662.2	8664	8661	8663.15	23400
NIFTY16NOVFUT	21/10/2016	14:25:00	8663.15	8665.5	8662.6	8665.5	34500
NIFTY16NOVFUT	21/10/2016	14:26:00	8665.5	8667.45	8663.9	8664.7	10200
NIFTY16NOVFUT	21/10/2016	14:27:00	8664.7	8664.85	8662.95	8663.6	10500
NIFTY16NOVFUT	21/10/2016	14:28:00	8663.5	8664.9	8663.15	8664.75	6450
NIFTY16NOVFUT	21/10/2016	14:29:00	8665	8667.4	8664.8	8666	11400
NIFTY16NOVFUT	21/10/2016	14:30:00	8666	8666.35	8662.3	8663	13950
NIFTY16NOVFUT	21/10/2016	14:31:00	8663	8663	8658	8659.2	59475
NIFTY16NOVFUT	21/10/2016	14:32:00	8658.6	8662.8	8658	8662.7	21375
NIFTY16NOVFUT	21/10/2016	14:33:00	8662	8666.95	8662	8665.5	15750
NIFTY16NOVFUT	21/10/2016	14:34:00	8665	8682	8665	8681.25	92100
NIFTY16NOVFUT	21/10/2016	14:35:00	8682	8687.65	8678.7	8680.1	122400
NIFTY16NOVFUT	21/10/2016	14:36:00	8679.8	8679.8	8676.25	8677.1	39750
NIFTY16NOVFUT	21/10/2016	14:37:00	8677.1	8679.8	8675	8679.65	61275
NIFTY16NOVFUT	21/10/2016	14:38:00	8679.65	8680	8676.1	8679	18225
NIFTY16NOVFUT	21/10/2016	14:39:00	8679	8682.6	8679	8680	31200
NIFTY16NOVFUT	21/10/2016	14:40:00	8680.2	8682.5	8677.55	8678.2	39975
NIFTY16NOVFUT	21/10/2016	14:41:00	8678.1	8680.85	8677	8678.35	17550
NIFTY16NOVFUT	21/10/2016	14:42:00	8678.35	8680.95	8678.35	8679.35	6900
NIFTY16NOVFUT	21/10/2016	14:43:00	8679.35	8683.85	8679	8682.7	18450
NIFTY16NOVFUT	21/10/2016	14:44:00	8683.85	8686.9	8683.5	8686.3	65475
NIFTY16NOVFUT	21/10/2016	14:45:00	8685.15	8690.3	8685.05	8689.6	102900
NIFTY16NOVFUT	21/10/2016	14:46:00	8689.9	8696.8	8689.4	8691.85	117675
NIFTY16NOVFUT	21/10/2016	14:47:00	8693	8693.5	8691.4	8692	36600
NIFTY16NOVFUT	21/10/2016	14:48:00	8692	8692	8689.9	8691.6	34050
NIFTY16NOVFUT	21/10/2016	14:49:00	8691.7	8706.7	8691.7	8705.35	162000
NIFTY16NOVFUT	21/10/2016	14:50:00	8705	8710.3	8701.9	8702	150000
NIFTY16NOVFUT	21/10/2016	14:51:00	8702	8705	8701.1	8702.65	69075
NIFTY16NOVFUT	21/10/2016	14:52:00	8702.65	8703.5	8700.15	8701.45	34050
NIFTY16NOVFUT	21/10/2016	14:53:00	8701.35	8701.35	8695.6	8698.15	46275
NIFTY16NOVFUT	21/10/2016	14:54:00	8699.2	8701	8695.3	8695.3	34650
NIFTY16NOVFUT	21/10/2016	14:55:00	8695.3	8699.25	8695	8698.6	27600
NIFTY16NOVFUT	21/10/2016	14:56:00	8699	8700.45	8696	8697	28500
NIFTY16NOVFUT	21/10/2016	14:57:00	8696.3	8699	8695.5	8698.05	29550
NIFTY16NOVFUT	21/10/2016	14:58:00	8698.05	8700.4	8696.65	8697.5	30150
NIFTY16NOVFUT	21/10/2016	14:59:00	8697	8697	8691.5	8692.5	32850
NIFTY16NOVFUT	21/10/2016	15:00:00	8692.5	8695	8692.5	8694.9	18900
NIFTY16NOVFUT	21/10/2016	15:01:00	8694.9	8696.75	8694	8695.4	11625
NIFTY16NOVFUT	21/10/2016	15:02:00	8695.4	8697.6	8695.25	8696.05	10575
NIFTY16NOVFUT	21/10/2016	15:03:00	8696.8	8698.95	8696	8697.05	27450
NIFTY16NOVFUT	21/10/2016	15:04:00	8696.55	8698.9	8696.25	8697.6	15675
NIFTY16NOVFUT	21/10/2016	15:05:00	8698.85	8699.9	8696.7	8699.7	32025
NIFTY16NOVFUT	21/10/2016	15:06:00	8699.9	8700	8696.6	8696.6	17175
NIFTY16NOVFUT	21/10/2016	15:07:00	8696.5	8697.45	8694.55	8695.35	43875
NIFTY16NOVFUT	21/10/2016	15:08:00	8695.35	8696.35	8691.55	8693.85	35700
NIFTY16NOVFUT	21/10/2016	15:09:00	8693.9	8695.9	8692.35	8695.6	20025
NIFTY16NOVFUT	21/10/2016	15:10:00	8695.65	8698.5	8694.05	8698.5	42525
NIFTY16NOVFUT	21/10/2016	15:11:00	8698.6	8698.6	8695.95	8698	24150
NIFTY16NOVFUT	21/10/2016	15:12:00	8698.35	8698.35	8696	8697.05	20025
NIFTY16NOVFUT	21/10/2016	15:13:00	8698.65	8699.95	8697	8697.2	44175
NIFTY16NOVFUT	21/10/2016	15:14:00	8698.5	8699	8695.2	8696.15	14625
NIFTY16NOVFUT	21/10/2016	15:15:00	8697	8697.45	8694.4	8696	27525
NIFTY16NOVFUT	21/10/2016	15:16:00	8694.85	8696.4	8694	8694.95	21900
NIFTY16NOVFUT	21/10/2016	15:17:00	8697.4	8699.95	8696.05	8697.1	50400
NIFTY16NOVFUT	21/10/2016	15:18:00	8697	8699	8696.55	8698.9	47250
NIFTY16NOVFUT	21/10/2016	15:19:00	8699	8702.05	8697.5	8700	58725
NIFTY16NOVFUT	21/10/2016	15:20:00	8699.2	8702.9	8699.2	8702.9	57150
NIFTY16NOVFUT	21/10/2016	15:21:00	8703	8704	8701.95	8702.4	57600
NIFTY16NOVFUT	21/10/2016	15:22:00	8701	8703.5	8700.65	8700.75	34125
NIFTY16NOVFUT	21/10/2016	15:23:00	8701.1	8705	8701.1	8705	45675
NIFTY16NOVFUT	21/10/2016	15:24:00	8704.25	8706	8703.1	8704	65850
NIFTY16NOVFUT	21/10/2016	15:25:00	8704	8704.9	8703	8704.4	48675
NIFTY16NOVFUT	21/10/2016	15:26:00	8704.8	8705	8704	8704.85	67575
NIFTY16NOVFUT	21/10/2016	15:27:00	8704.55	8704.9	8703.35	8703.85	61275
NIFTY16NOVFUT	21/10/2016	15:28:00	8704	8704.4	8702.2	8704.05	85875
NIFTY16NOVFUT	21/10/2016	15:29:00	8704	8704.85	8703.3	8703.3	78525
NIFTY16NOVFUT	21/10/2016	15:30:00	8703.3	8703.3	8703.3	8703.3	1050
NIFTY16NOVFUT	24/10/2016	09:15:00	8718	8729.75	8712	8725.45	182925
NIFTY16NOVFUT	24/10/2016	09:16:00	8724.95	8726.95	8721.3	8721.3	67200
NIFTY16NOVFUT	24/10/2016	09:17:00	8721.3	8722.95	8716	8717.15	47475
NIFTY16NOVFUT	24/10/2016	09:18:00	8717.85	8723.35	8717.85	8722.65	42600
NIFTY16NOVFUT	24/10/2016	09:19:00	8722.65	8724	8721.7	8722	40200
NIFTY16NOVFUT	24/10/2016	09:20:00	8722	8731.75	8722	8727.1	93900
NIFTY16NOVFUT	24/10/2016	09:21:00	8725.9	8726.4	8720.95	8721.45	34800
NIFTY16NOVFUT	24/10/2016	09:22:00	8723	8725	8722	8723.4	37350
NIFTY16NOVFUT	24/10/2016	09:23:00	8724	8727.95	8723.15	8727	39975
NIFTY16NOVFUT	24/10/2016	09:24:00	8727.3	8727.85	8724.65	8726	21075
NIFTY16NOVFUT	24/10/2016	09:25:00	8725.95	8726	8722	8724.4	52500
NIFTY16NOVFUT	24/10/2016	09:26:00	8724.35	8724.35	8719.35	8719.35	37350
NIFTY16NOVFUT	24/10/2016	09:27:00	8718.9	8719.95	8716.35	8717	35925
NIFTY16NOVFUT	24/10/2016	09:28:00	8717	8718.65	8714.05	8717	42225
NIFTY16NOVFUT	24/10/2016	09:29:00	8717	8718.05	8714.05	8718.05	29475
NIFTY16NOVFUT	24/10/2016	09:30:00	8718.15	8718.15	8701.55	8704.65	165375
NIFTY16NOVFUT	24/10/2016	09:31:00	8705	8705.05	8701.05	8705.05	91425
NIFTY16NOVFUT	24/10/2016	09:32:00	8705.05	8706.5	8703.1	8706.25	41700
NIFTY16NOVFUT	24/10/2016	09:33:00	8705.2	8706.8	8696.1	8698.95	71100
NIFTY16NOVFUT	24/10/2016	09:34:00	8698.95	8698.95	8690.1	8694.95	73200
NIFTY16NOVFUT	24/10/2016	09:35:00	8694.25	8699	8694.2	8699	29025
NIFTY16NOVFUT	24/10/2016	09:36:00	8699	8704.9	8698.95	8703.1	48975
NIFTY16NOVFUT	24/10/2016	09:37:00	8703.1	8705	8701.5	8705	23025
NIFTY16NOVFUT	24/10/2016	09:38:00	8703.7	8708	8703.05	8706.9	27900
NIFTY16NOVFUT	24/10/2016	09:39:00	8707	8707.4	8704.45	8706	13950
NIFTY16NOVFUT	24/10/2016	09:40:00	8706	8707	8704	8704.4	15075
NIFTY16NOVFUT	24/10/2016	09:41:00	8704.4	8707.4	8704	8707.4	14475
NIFTY16NOVFUT	24/10/2016	09:42:00	8706.15	8707.9	8702.95	8702.95	15225
NIFTY16NOVFUT	24/10/2016	09:43:00	8702.25	8704.55	8700.95	8702.55	21975
NIFTY16NOVFUT	24/10/2016	09:44:00	8702.55	8704	8699	8699.95	15450
NIFTY16NOVFUT	24/10/2016	09:45:00	8699.95	8702.9	8698.95	8702.9	17175
NIFTY16NOVFUT	24/10/2016	09:46:00	8702.9	8703	8701.05	8703	3975
NIFTY16NOVFUT	24/10/2016	09:47:00	8703.5	8704	8702.15	8703	11550
NIFTY16NOVFUT	24/10/2016	09:48:00	8703	8703	8700.65	8701.1	4725
NIFTY16NOVFUT	24/10/2016	09:49:00	8701.1	8703.65	8700.55	8702.85	13725
NIFTY16NOVFUT	24/10/2016	09:50:00	8702.85	8703.9	8701.55	8703.3	7650
NIFTY16NOVFUT	24/10/2016	09:51:00	8703.3	8705	8703	8703	10125
NIFTY16NOVFUT	24/10/2016	09:52:00	8703	8703	8700.4	8701.15	8175
NIFTY16NOVFUT	24/10/2016	09:53:00	8701.15	8702.4	8697	8697	22050
NIFTY16NOVFUT	24/10/2016	09:54:00	8697	8698.75	8696.3	8696.75	15675
NIFTY16NOVFUT	24/10/2016	09:55:00	8696.75	8698.85	8696.05	8698.4	14400
NIFTY16NOVFUT	24/10/2016	09:56:00	8698.4	8701.15	8697.4	8699.2	13350
NIFTY16NOVFUT	24/10/2016	09:57:00	8699.2	8701.9	8699.05	8701.9	9900
NIFTY16NOVFUT	24/10/2016	09:58:00	8701.9	8704.8	8701.25	8704.05	23100
NIFTY16NOVFUT	24/10/2016	09:59:00	8704.05	8704.6	8702	8702.9	7500
NIFTY16NOVFUT	24/10/2016	10:00:00	8702.9	8702.9	8701.25	8702.75	6075
NIFTY16NOVFUT	24/10/2016	10:01:00	8702.75	8703.9	8702.5	8703	5175
NIFTY16NOVFUT	24/10/2016	10:02:00	8703	8705.65	8702.35	8705.6	10800
NIFTY16NOVFUT	24/10/2016	10:03:00	8705.5	8706.5	8705	8706.5	8700
NIFTY16NOVFUT	24/10/2016	10:04:00	8706.5	8706.85	8703.55	8705.35	7125
NIFTY16NOVFUT	24/10/2016	10:05:00	8705.35	8706.6	8704.3	8705.9	18600
NIFTY16NOVFUT	24/10/2016	10:06:00	8705.9	8706	8703.05	8703.85	19575
NIFTY16NOVFUT	24/10/2016	10:07:00	8703.85	8705.9	8703	8705.75	5400
NIFTY16NOVFUT	24/10/2016	10:08:00	8705.95	8707	8704.65	8706	10425
NIFTY16NOVFUT	24/10/2016	10:09:00	8706.05	8706.25	8703.15	8704.25	9375
NIFTY16NOVFUT	24/10/2016	10:10:00	8704.25	8705.25	8701	8702.3	7500
NIFTY16NOVFUT	24/10/2016	10:11:00	8702.3	8703	8701	8702.15	9975
NIFTY16NOVFUT	24/10/2016	10:12:00	8702.15	8702.15	8700.2	8701.6	7200
NIFTY16NOVFUT	24/10/2016	10:13:00	8701.6	8702.25	8700.6	8702.15	13575
NIFTY16NOVFUT	24/10/2016	10:14:00	8702.15	8703.9	8701.15	8703.9	5475
NIFTY16NOVFUT	24/10/2016	10:15:00	8703.9	8704.25	8702.35	8704.15	7125
NIFTY16NOVFUT	24/10/2016	10:16:00	8704.15	8706.9	8704.05	8706.3	10950
NIFTY16NOVFUT	24/10/2016	10:17:00	8706.35	8708.4	8705.95	8707.85	19125
NIFTY16NOVFUT	24/10/2016	10:18:00	8707.85	8707.85	8704.35	8705	9600
NIFTY16NOVFUT	24/10/2016	10:19:00	8705	8707	8704.1	8705	6525
NIFTY16NOVFUT	24/10/2016	10:20:00	8705	8705	8701.45	8701.7	11025
NIFTY16NOVFUT	24/10/2016	10:21:00	8701.7	8703	8701.15	8701.15	3075
NIFTY16NOVFUT	24/10/2016	10:22:00	8701.3	8702.95	8700.6	8702.8	18450
NIFTY16NOVFUT	24/10/2016	10:23:00	8702.8	8703.35	8700.6	8702.5	7875
NIFTY16NOVFUT	24/10/2016	10:24:00	8702.75	8702.75	8700.55	8700.9	6900
NIFTY16NOVFUT	24/10/2016	10:25:00	8700.9	8703.95	8700.35	8703.5	7425
NIFTY16NOVFUT	24/10/2016	10:26:00	8703.5	8704.9	8703.15	8704.9	4575
NIFTY16NOVFUT	24/10/2016	10:27:00	8703.55	8705.05	8703.5	8703.5	5850
NIFTY16NOVFUT	24/10/2016	10:28:00	8703.5	8704	8702.55	8703.3	4050
NIFTY16NOVFUT	24/10/2016	10:29:00	8703.3	8703.9	8702.15	8702.55	4200
NIFTY16NOVFUT	24/10/2016	10:30:00	8702.55	8703.5	8702.55	8703.25	5850
NIFTY16NOVFUT	24/10/2016	10:31:00	8702.9	8704.45	8702.4	8704.25	3750
NIFTY16NOVFUT	24/10/2016	10:32:00	8704.25	8704.95	8704.1	8704.65	4800
NIFTY16NOVFUT	24/10/2016	10:33:00	8704.65	8704.9	8704.05	8704.9	3375
NIFTY16NOVFUT	24/10/2016	10:34:00	8704.9	8705.8	8703.75	8704.05	6900
NIFTY16NOVFUT	24/10/2016	10:35:00	8704.05	8706	8703.6	8704.65	3975
NIFTY16NOVFUT	24/10/2016	10:36:00	8705.1	8706.55	8704.9	8705.35	5025
NIFTY16NOVFUT	24/10/2016	10:37:00	8705.35	8705.9	8704.25	8704.3	4425
NIFTY16NOVFUT	24/10/2016	10:38:00	8704.3	8705.25	8703.6	8704.7	3375
NIFTY16NOVFUT	24/10/2016	10:39:00	8704.7	8709.4	8704.7	8709.3	18900
NIFTY16NOVFUT	24/10/2016	10:40:00	8708.8	8709.4	8707.35	8707.9	12825
NIFTY16NOVFUT	24/10/2016	10:41:00	8708	8708	8706.25	8706.65	10125
NIFTY16NOVFUT	24/10/2016	10:42:00	8706.6	8706.6	8705.85	8705.95	3000
NIFTY16NOVFUT	24/10/2016	10:43:00	8705.95	8706.4	8704.95	8705.75	12675
NIFTY16NOVFUT	24/10/2016	10:44:00	8705.75	8706.95	8705.55	8706.85	5175
NIFTY16NOVFUT	24/10/2016	10:45:00	8706.85	8709.9	8706.45	8708.95	11250
NIFTY16NOVFUT	24/10/2016	10:46:00	8708.95	8709.9	8707.4	8707.4	7500
NIFTY16NOVFUT	24/10/2016	10:47:00	8707.4	8709	8707.2	8708	4125
NIFTY16NOVFUT	24/10/2016	10:48:00	8708	8708.6	8705.3	8706.65	16575
NIFTY16NOVFUT	24/10/2016	10:49:00	8706.5	8707	8705.3	8706	4200
NIFTY16NOVFUT	24/10/2016	10:50:00	8706	8706	8703.8	8705	17250
NIFTY16NOVFUT	24/10/2016	10:51:00	8705	8705.7	8704.9	8705	6300
NIFTY16NOVFUT	24/10/2016	10:52:00	8705	8705.1	8703.95	8705.05	17625
NIFTY16NOVFUT	24/10/2016	10:53:00	8705.05	8706.85	8704.75	8706.7	12675
NIFTY16NOVFUT	24/10/2016	10:54:00	8706.7	8707.8	8705.35	8705.45	8925
NIFTY16NOVFUT	24/10/2016	10:55:00	8705.45	8705.45	8703	8703.45	7950
NIFTY16NOVFUT	24/10/2016	10:56:00	8703.45	8704.35	8702.5	8704.25	10125
NIFTY16NOVFUT	24/10/2016	10:57:00	8704	8704.7	8703.1	8703.4	3075
NIFTY16NOVFUT	24/10/2016	10:58:00	8703.4	8703.4	8701	8701.05	12300
NIFTY16NOVFUT	24/10/2016	10:59:00	8701.25	8702.5	8701	8701.15	9525
NIFTY16NOVFUT	24/10/2016	11:00:00	8701.3	8702.9	8701.1	8701.3	6675
NIFTY16NOVFUT	24/10/2016	11:01:00	8701.3	8702.75	8701.15	8702.75	7350
NIFTY16NOVFUT	24/10/2016	11:02:00	8703.5	8703.5	8702.3	8702.5	7725
NIFTY16NOVFUT	24/10/2016	11:03:00	8702.5	8702.75	8701.95	8702.25	7575
NIFTY16NOVFUT	24/10/2016	11:04:00	8702.25	8704.7	8701.85	8703	14325
NIFTY16NOVFUT	24/10/2016	11:05:00	8703	8704	8701.5	8701.5	6150
NIFTY16NOVFUT	24/10/2016	11:06:00	8701.5	8702.2	8699	8699.55	41100
NIFTY16NOVFUT	24/10/2016	11:07:00	8698.95	8701.75	8698.25	8701.5	15825
NIFTY16NOVFUT	24/10/2016	11:08:00	8701.5	8703.8	8701.15	8703	20625
NIFTY16NOVFUT	24/10/2016	11:09:00	8703	8703.5	8702	8702	11325
NIFTY16NOVFUT	24/10/2016	11:10:00	8702	8703.05	8700.25	8702.75	10800
NIFTY16NOVFUT	24/10/2016	11:11:00	8702.75	8702.75	8700.45	8701.85	4275
NIFTY16NOVFUT	24/10/2016	11:12:00	8701.85	8701.85	8700.1	8701.35	7125
NIFTY16NOVFUT	24/10/2016	11:13:00	8701.35	8701.9	8699.3	8700.5	10425
NIFTY16NOVFUT	24/10/2016	11:14:00	8700.2	8700.95	8699	8700	7875
NIFTY16NOVFUT	24/10/2016	11:15:00	8699.7	8700.55	8699.3	8700.35	3750
NIFTY16NOVFUT	24/10/2016	11:16:00	8700.45	8700.9	8698.95	8699.4	6450
NIFTY16NOVFUT	24/10/2016	11:17:00	8698.1	8699.95	8698	8698	6600
NIFTY16NOVFUT	24/10/2016	11:18:00	8698	8699	8697	8699	14475
NIFTY16NOVFUT	24/10/2016	11:19:00	8699	8700.45	8698.25	8699	7125
NIFTY16NOVFUT	24/10/2016	11:20:00	8699	8701.15	8698.6	8700.95	10575
NIFTY16NOVFUT	24/10/2016	11:21:00	8700.75	8701.2	8700	8700	4725
NIFTY16NOVFUT	24/10/2016	11:22:00	8700	8701.5	8700	8701.5	2775
NIFTY16NOVFUT	24/10/2016	11:23:00	8701.55	8701.6	8700	8701.05	4275
NIFTY16NOVFUT	24/10/2016	11:24:00	8701.05	8701.9	8700.9	8701	2400
NIFTY16NOVFUT	24/10/2016	11:25:00	8701	8701.75	8701	8701.15	2700
NIFTY16NOVFUT	24/10/2016	11:26:00	8701.15	8701.95	8700.55	8701.3	4500
NIFTY16NOVFUT	24/10/2016	11:27:00	8701.3	8702.5	8701.25	8702.2	1425
NIFTY16NOVFUT	24/10/2016	11:28:00	8702.2	8702.2	8701.05	8701.5	4200
NIFTY16NOVFUT	24/10/2016	11:29:00	8701.5	8702	8701.1	8701.65	4425
NIFTY16NOVFUT	24/10/2016	11:30:00	8701.65	8701.65	8699.05	8699.05	3450
NIFTY16NOVFUT	24/10/2016	11:31:00	8699.55	8699.55	8698.4	8699	14100
NIFTY16NOVFUT	24/10/2016	11:32:00	8699	8699.55	8698.2	8699.55	12825
NIFTY16NOVFUT	24/10/2016	11:33:00	8699.55	8701.3	8699.5	8700.65	5475
NIFTY16NOVFUT	24/10/2016	11:34:00	8700.65	8701.5	8700	8700	5250
NIFTY16NOVFUT	24/10/2016	11:35:00	8700	8701	8699.55	8701	1425
NIFTY16NOVFUT	24/10/2016	11:36:00	8701	8701.9	8701	8701.9	4950
NIFTY16NOVFUT	24/10/2016	11:37:00	8701.35	8701.35	8700.5	8701.35	4050
NIFTY16NOVFUT	24/10/2016	11:38:00	8701.35	8702.95	8701.35	8702	3825
NIFTY16NOVFUT	24/10/2016	11:39:00	8702	8704.25	8702	8704	6525
NIFTY16NOVFUT	24/10/2016	11:40:00	8704	8704.4	8703	8703.75	6675
NIFTY16NOVFUT	24/10/2016	11:41:00	8703.75	8704.4	8703.45	8704	3900
NIFTY16NOVFUT	24/10/2016	11:42:00	8704	8706.85	8704	8705.75	18375
NIFTY16NOVFUT	24/10/2016	11:43:00	8705.75	8706	8704	8704.5	9150
NIFTY16NOVFUT	24/10/2016	11:44:00	8704.5	8705.45	8704.05	8704.75	4125
NIFTY16NOVFUT	24/10/2016	11:45:00	8704.5	8705.4	8703.2	8704.9	3675
NIFTY16NOVFUT	24/10/2016	11:46:00	8704.9	8705	8703.05	8703.05	6000
NIFTY16NOVFUT	24/10/2016	11:47:00	8703.05	8703.7	8701.55	8703.7	3600
NIFTY16NOVFUT	24/10/2016	11:48:00	8702.5	8703.2	8701.9	8702.2	2250
NIFTY16NOVFUT	24/10/2016	11:49:00	8702.2	8702.95	8701.15	8702.95	3975
NIFTY16NOVFUT	24/10/2016	11:50:00	8702.95	8703	8701.8	8702.75	2325
NIFTY16NOVFUT	24/10/2016	11:51:00	8702.75	8704	8701.2	8703.25	5925
NIFTY16NOVFUT	24/10/2016	11:52:00	8703.25	8703.25	8701.55	8702.9	5850
NIFTY16NOVFUT	24/10/2016	11:53:00	8702.9	8703.9	8702.5	8702.65	3750
NIFTY16NOVFUT	24/10/2016	11:54:00	8702.65	8705.45	8702.65	8705.25	3000
NIFTY16NOVFUT	24/10/2016	11:55:00	8705.25	8705.45	8702.3	8704.4	5175
NIFTY16NOVFUT	24/10/2016	11:56:00	8704.4	8704.4	8703.05	8703.3	5475
NIFTY16NOVFUT	24/10/2016	11:57:00	8703.3	8705	8702.1	8704.95	19950
NIFTY16NOVFUT	24/10/2016	11:58:00	8705	8705.5	8703.35	8705	12675
NIFTY16NOVFUT	24/10/2016	11:59:00	8705	8706	8704.05	8705.8	6600
NIFTY16NOVFUT	24/10/2016	12:00:00	8705.8	8705.8	8704	8704.85	6450
NIFTY16NOVFUT	24/10/2016	12:01:00	8704.85	8706	8704.2	8705.4	3600
NIFTY16NOVFUT	24/10/2016	12:02:00	8705.4	8705.8	8704.15	8704.15	3150
NIFTY16NOVFUT	24/10/2016	12:03:00	8704.05	8715.4	8704.05	8711.6	142950
NIFTY16NOVFUT	24/10/2016	12:04:00	8711.25	8714	8710.7	8714	29775
NIFTY16NOVFUT	24/10/2016	12:05:00	8714	8714.95	8713	8714	18525
NIFTY16NOVFUT	24/10/2016	12:06:00	8713.65	8713.65	8710.8	8711	9675
NIFTY16NOVFUT	24/10/2016	12:07:00	8711	8712.7	8710	8712	10350
NIFTY16NOVFUT	24/10/2016	12:08:00	8712	8715	8712	8715	45150
NIFTY16NOVFUT	24/10/2016	12:09:00	8715.95	8716.95	8714.2	8715.1	25350
NIFTY16NOVFUT	24/10/2016	12:10:00	8715.1	8717.9	8714.25	8714.25	28200
NIFTY16NOVFUT	24/10/2016	12:11:00	8714.25	8715.1	8712.55	8713.05	8850
NIFTY16NOVFUT	24/10/2016	12:12:00	8714.4	8717.8	8712.7	8717	24825
NIFTY16NOVFUT	24/10/2016	12:13:00	8717	8718	8715	8715.55	22350
NIFTY16NOVFUT	24/10/2016	12:14:00	8715.55	8716.95	8714.05	8715	14325
NIFTY16NOVFUT	24/10/2016	12:15:00	8715	8716.05	8714.65	8715.1	13050
NIFTY16NOVFUT	24/10/2016	12:16:00	8715.1	8716.5	8715.1	8716	30075
NIFTY16NOVFUT	24/10/2016	12:17:00	8716.3	8717.3	8716.3	8717.3	29625
NIFTY16NOVFUT	24/10/2016	12:18:00	8717.3	8718	8717	8717.55	17175
NIFTY16NOVFUT	24/10/2016	12:19:00	8717.55	8717.95	8714.45	8715	23175
NIFTY16NOVFUT	24/10/2016	12:20:00	8715	8715.9	8713.55	8715	17325
NIFTY16NOVFUT	24/10/2016	12:21:00	8715	8715	8713	8713.6	3450
NIFTY16NOVFUT	24/10/2016	12:22:00	8713.6	8713.6	8711	8711.9	13125
NIFTY16NOVFUT	24/10/2016	12:23:00	8711.9	8712.9	8711.5	8712.45	4500
NIFTY16NOVFUT	24/10/2016	12:24:00	8712.45	8714	8712.35	8713.25	7950
NIFTY16NOVFUT	24/10/2016	12:25:00	8713.25	8715	8713.25	8715	3150
NIFTY16NOVFUT	24/10/2016	12:26:00	8715	8715.4	8713.55	8713.55	4500
NIFTY16NOVFUT	24/10/2016	12:27:00	8713.55	8714.75	8713.05	8714.75	12825
NIFTY16NOVFUT	24/10/2016	12:28:00	8714.75	8714.75	8713.3	8713.65	3750
NIFTY16NOVFUT	24/10/2016	12:29:00	8714.35	8714.85	8713.5	8714.85	149325
NIFTY16NOVFUT	24/10/2016	12:30:00	8714.85	8714.85	8713.25	8714.55	91950
NIFTY16NOVFUT	24/10/2016	12:31:00	8714.55	8724	8714.55	8719.9	92325
NIFTY16NOVFUT	24/10/2016	12:32:00	8719.9	8720.75	8717.25	8718.6	14325
NIFTY16NOVFUT	24/10/2016	12:33:00	8718.6	8720.5	8718.55	8719	8175
NIFTY16NOVFUT	24/10/2016	12:34:00	8719	8721.95	8719	8721.95	29700
NIFTY16NOVFUT	24/10/2016	12:35:00	8721.95	8723.7	8720.3	8721.05	22800
NIFTY16NOVFUT	24/10/2016	12:36:00	8721.45	8724	8720.5	8724	22950
NIFTY16NOVFUT	24/10/2016	12:37:00	8724.5	8724.8	8722.3	8723.45	25650
NIFTY16NOVFUT	24/10/2016	12:38:00	8723.4	8724.3	8721.9	8723.5	23025
NIFTY16NOVFUT	24/10/2016	12:39:00	8723.5	8723.95	8722.05	8723.3	7875
NIFTY16NOVFUT	24/10/2016	12:40:00	8723.65	8724.75	8723	8723.75	18075
NIFTY16NOVFUT	24/10/2016	12:41:00	8723.75	8726	8723.25	8725	27150
NIFTY16NOVFUT	24/10/2016	12:42:00	8725	8725.3	8722	8722	15375
NIFTY16NOVFUT	24/10/2016	12:43:00	8722	8723.05	8721.5	8722.25	8325
NIFTY16NOVFUT	24/10/2016	12:44:00	8722.95	8728.75	8722.25	8728.75	55425
NIFTY16NOVFUT	24/10/2016	12:45:00	8728.75	8730	8727.15	8728.6	54375
NIFTY16NOVFUT	24/10/2016	12:46:00	8728.85	8729.1	8726.6	8728	18525
NIFTY16NOVFUT	24/10/2016	12:47:00	8728	8729.95	8726.25	8726.25	34650
NIFTY16NOVFUT	24/10/2016	12:48:00	8726.25	8728	8725.6	8726.1	15300
NIFTY16NOVFUT	24/10/2016	12:49:00	8726.35	8741.95	8726.05	8735.85	252450
NIFTY16NOVFUT	24/10/2016	12:50:00	8735.3	8736.2	8733.55	8735.2	63000
NIFTY16NOVFUT	24/10/2016	12:51:00	8735	8736.55	8734	8734	33150
NIFTY16NOVFUT	24/10/2016	12:52:00	8734	8735	8733.35	8734.9	20325
NIFTY16NOVFUT	24/10/2016	12:53:00	8734.9	8735.85	8733.55	8735.2	39225
NIFTY16NOVFUT	24/10/2016	12:54:00	8736	8736.65	8733.75	8733.85	33675
NIFTY16NOVFUT	24/10/2016	12:55:00	8733.85	8734.85	8732	8732	18525
NIFTY16NOVFUT	24/10/2016	12:56:00	8732.7	8733	8731.75	8732.5	32175
NIFTY16NOVFUT	24/10/2016	12:57:00	8732.5	8733.15	8729.25	8730.25	25800
NIFTY16NOVFUT	24/10/2016	12:58:00	8730.25	8732.5	8730	8731.1	15225
NIFTY16NOVFUT	24/10/2016	12:59:00	8731.3	8732.85	8730.6	8731.5	17175
NIFTY16NOVFUT	24/10/2016	13:00:00	8731.5	8734.8	8731.45	8733.9	15225
NIFTY16NOVFUT	24/10/2016	13:01:00	8733.9	8734.85	8732.25	8732.6	11850
NIFTY16NOVFUT	24/10/2016	13:02:00	8732.6	8733.5	8727.7	8729	17475
NIFTY16NOVFUT	24/10/2016	13:03:00	8729	8729.65	8726.1	8726.3	12450
NIFTY16NOVFUT	24/10/2016	13:04:00	8726.3	8727.95	8725.05	8725.55	13950
NIFTY16NOVFUT	24/10/2016	13:05:00	8725.5	8728.15	8725.5	8726	11625
NIFTY16NOVFUT	24/10/2016	13:06:00	8725.95	8727.75	8725.6	8726.55	7875
NIFTY16NOVFUT	24/10/2016	13:07:00	8726.55	8728	8725.5	8728	7050
NIFTY16NOVFUT	24/10/2016	13:08:00	8728	8728.55	8725.9	8728.45	10875
NIFTY16NOVFUT	24/10/2016	13:09:00	8728.6	8729.25	8727.2	8727.2	8175
NIFTY16NOVFUT	24/10/2016	13:10:00	8727.85	8731.7	8726.85	8731.7	19950
NIFTY16NOVFUT	24/10/2016	13:11:00	8730.5	8736.35	8730.5	8736	30525
NIFTY16NOVFUT	24/10/2016	13:12:00	8736.5	8737	8734.3	8734.3	30975
NIFTY16NOVFUT	24/10/2016	13:13:00	8734.3	8736	8733.3	8734.9	12375
NIFTY16NOVFUT	24/10/2016	13:14:00	8734.9	8735	8733	8734	13125
NIFTY16NOVFUT	24/10/2016	13:15:00	8734	8737	8734	8735	13800
NIFTY16NOVFUT	24/10/2016	13:16:00	8734.1	8735	8732.05	8732.05	10725
NIFTY16NOVFUT	24/10/2016	13:17:00	8732.05	8733.35	8731	8732.45	10125
NIFTY16NOVFUT	24/10/2016	13:18:00	8732.45	8733.7	8731	8732.5	7425
NIFTY16NOVFUT	24/10/2016	13:19:00	8731	8733.3	8730.7	8733	11550
NIFTY16NOVFUT	24/10/2016	13:20:00	8733	8733.5	8731.25	8733	6900
NIFTY16NOVFUT	24/10/2016	13:21:00	8733	8733	8728.7	8730.05	12525
NIFTY16NOVFUT	24/10/2016	13:22:00	8730.05	8731.9	8729.35	8730	5400
NIFTY16NOVFUT	24/10/2016	13:23:00	8730	8731.95	8729.45	8730.75	6675
NIFTY16NOVFUT	24/10/2016	13:24:00	8730.75	8733	8730.75	8733	5400
NIFTY16NOVFUT	24/10/2016	13:25:00	8733	8734	8731.15	8734	6900
NIFTY16NOVFUT	24/10/2016	13:26:00	8734	8739.9	8732.5	8738.05	35175
NIFTY16NOVFUT	24/10/2016	13:27:00	8740	8741.5	8737.7	8739.45	43350
NIFTY16NOVFUT	24/10/2016	13:28:00	8739.45	8740.2	8737	8737	22950
NIFTY16NOVFUT	24/10/2016	13:29:00	8737.95	8740	8736.3	8740	17100
NIFTY16NOVFUT	24/10/2016	13:30:00	8739.15	8744	8738.9	8742.5	51000
NIFTY16NOVFUT	24/10/2016	13:31:00	8742.4	8742.9	8740.25	8742	22350
NIFTY16NOVFUT	24/10/2016	13:32:00	8742	8742.45	8740.85	8741.9	17850
NIFTY16NOVFUT	24/10/2016	13:33:00	8741.3	8742.45	8740.3	8741.65	20100
NIFTY16NOVFUT	24/10/2016	13:34:00	8741.65	8741.65	8739.45	8740.3	23550
NIFTY16NOVFUT	24/10/2016	13:35:00	8739.5	8744.9	8739	8744.9	21675
NIFTY16NOVFUT	24/10/2016	13:36:00	8744.9	8748	8743.7	8746	58350
NIFTY16NOVFUT	24/10/2016	13:37:00	8746	8748	8745.65	8746.1	30675
NIFTY16NOVFUT	24/10/2016	13:38:00	8746.5	8747	8745.65	8745.95	32100
NIFTY16NOVFUT	24/10/2016	13:39:00	8745.95	8747	8745.65	8746	29550
NIFTY16NOVFUT	24/10/2016	13:40:00	8745.65	8746	8740.15	8741	34500
NIFTY16NOVFUT	24/10/2016	13:41:00	8741.55	8742.35	8740.45	8741.55	12675
NIFTY16NOVFUT	24/10/2016	13:42:00	8741.55	8742.85	8741	8741.15	8850
NIFTY16NOVFUT	24/10/2016	13:43:00	8741.15	8744	8740.55	8741	20025
NIFTY16NOVFUT	24/10/2016	13:44:00	8741	8741.35	8737	8737.85	15000
NIFTY16NOVFUT	24/10/2016	13:45:00	8737.15	8740.75	8737.05	8740.5	13800
NIFTY16NOVFUT	24/10/2016	13:46:00	8740.5	8743.7	8739.25	8743.7	13125
NIFTY16NOVFUT	24/10/2016	13:47:00	8743.7	8744.2	8741.1	8743.6	18225
NIFTY16NOVFUT	24/10/2016	13:48:00	8743.6	8744.25	8742	8742	17925
NIFTY16NOVFUT	24/10/2016	13:49:00	8742	8743.5	8741	8741	12900
NIFTY16NOVFUT	24/10/2016	13:50:00	8741.15	8741.15	8739.1	8741.15	24750
NIFTY16NOVFUT	24/10/2016	13:51:00	8740.15	8742	8739.85	8741.2	16125
NIFTY16NOVFUT	24/10/2016	13:52:00	8741.2	8744.45	8741	8741	45075
NIFTY16NOVFUT	24/10/2016	13:53:00	8741	8743.5	8741	8742.35	19875
NIFTY16NOVFUT	24/10/2016	13:54:00	8742	8742.95	8741.5	8742.4	13200
NIFTY16NOVFUT	24/10/2016	13:55:00	8741.4	8742.4	8740	8740	8025
NIFTY16NOVFUT	24/10/2016	13:56:00	8740	8742.6	8739.2	8742	13650
NIFTY16NOVFUT	24/10/2016	13:57:00	8742	8743.9	8742	8742.95	5775
NIFTY16NOVFUT	24/10/2016	13:58:00	8742.95	8743.45	8742.05	8742.6	6450
NIFTY16NOVFUT	24/10/2016	13:59:00	8742.1	8742.45	8740.8	8741.45	7050
NIFTY16NOVFUT	24/10/2016	14:00:00	8741.45	8744	8741.2	8742.55	64350
NIFTY16NOVFUT	24/10/2016	14:01:00	8742.55	8743.4	8741.25	8741.85	16050
NIFTY16NOVFUT	24/10/2016	14:02:00	8741.85	8741.85	8738.7	8740	10725
NIFTY16NOVFUT	24/10/2016	14:03:00	8740	8740.2	8738.3	8738.3	5325
NIFTY16NOVFUT	24/10/2016	14:04:00	8738.3	8740.95	8738	8740.95	12000
NIFTY16NOVFUT	24/10/2016	14:05:00	8740.35	8742	8739.2	8740.75	9900
NIFTY16NOVFUT	24/10/2016	14:06:00	8740.75	8741.6	8739	8739.5	7875
NIFTY16NOVFUT	24/10/2016	14:07:00	8739.5	8741.5	8739.25	8739.75	245025
NIFTY16NOVFUT	24/10/2016	14:08:00	8739.75	8740.5	8738	8738.55	15150
NIFTY16NOVFUT	24/10/2016	14:09:00	8738.55	8739.5	8735.25	8735.55	18900
NIFTY16NOVFUT	24/10/2016	14:10:00	8735.55	8735.65	8733.5	8734.25	61575
NIFTY16NOVFUT	24/10/2016	14:11:00	8734.5	8736.45	8734.5	8736.3	16875
NIFTY16NOVFUT	24/10/2016	14:12:00	8735.65	8736.3	8734.1	8735.95	9450
NIFTY16NOVFUT	24/10/2016	14:13:00	8735.95	8739.9	8734.95	8739	8175
NIFTY16NOVFUT	24/10/2016	14:14:00	8739	8739.3	8738	8739	5175
NIFTY16NOVFUT	24/10/2016	14:15:00	8739	8739.5	8735.75	8738.2	17775
NIFTY16NOVFUT	24/10/2016	14:16:00	8738.2	8738.2	8736.55	8736.85	7875
NIFTY16NOVFUT	24/10/2016	14:17:00	8737	8738.9	8737	8737.5	119625
NIFTY16NOVFUT	24/10/2016	14:18:00	8737.5	8740	8737.5	8739.45	17625
NIFTY16NOVFUT	24/10/2016	14:19:00	8739.15	8743.95	8739.15	8742.85	26625
NIFTY16NOVFUT	24/10/2016	14:20:00	8744.8	8745	8741.2	8741.2	17025
NIFTY16NOVFUT	24/10/2016	14:21:00	8741.25	8741.95	8740	8741.2	12975
NIFTY16NOVFUT	24/10/2016	14:22:00	8741.2	8741.95	8740	8741.4	5025
NIFTY16NOVFUT	24/10/2016	14:23:00	8741.4	8741.45	8739	8739	10350
NIFTY16NOVFUT	24/10/2016	14:24:00	8739.05	8740.1	8739	8739.65	6675
NIFTY16NOVFUT	24/10/2016	14:25:00	8739.65	8741	8739	8739.55	7575
NIFTY16NOVFUT	24/10/2016	14:26:00	8739.55	8741.5	8739	8741.5	5850
NIFTY16NOVFUT	24/10/2016	14:27:00	8741.5	8741.5	8739.05	8739.05	3750
NIFTY16NOVFUT	24/10/2016	14:28:00	8739.05	8739.25	8736.95	8737.4	11475
NIFTY16NOVFUT	24/10/2016	14:29:00	8737.4	8737.8	8735.6	8737.8	7050
NIFTY16NOVFUT	24/10/2016	14:30:00	8736.65	8740.55	8736.65	8740.55	10950
NIFTY16NOVFUT	24/10/2016	14:31:00	8740.55	8740.65	8739.1	8740.65	6150
NIFTY16NOVFUT	24/10/2016	14:32:00	8740.65	8740.7	8737.85	8737.9	11850
NIFTY16NOVFUT	24/10/2016	14:33:00	8737	8737.9	8726.45	8730.05	62625
NIFTY16NOVFUT	24/10/2016	14:34:00	8730.05	8731.55	8726.8	8729	31650
NIFTY16NOVFUT	24/10/2016	14:35:00	8728.35	8729.05	8724.55	8729.05	74925
NIFTY16NOVFUT	24/10/2016	14:36:00	8729.05	8730.55	8727.6	8730.5	37800
NIFTY16NOVFUT	24/10/2016	14:37:00	8730	8730.15	8726.85	8728.75	14100
NIFTY16NOVFUT	24/10/2016	14:38:00	8728.75	8729.7	8727.5	8728.1	15075
NIFTY16NOVFUT	24/10/2016	14:39:00	8728.35	8731.95	8727.4	8731.05	12750
NIFTY16NOVFUT	24/10/2016	14:40:00	8731.75	8733.6	8731.05	8732.5	9750
NIFTY16NOVFUT	24/10/2016	14:41:00	8732.5	8733.9	8731.15	8732.6	13500
NIFTY16NOVFUT	24/10/2016	14:42:00	8732.6	8733.9	8730.3	8730.5	13500
NIFTY16NOVFUT	24/10/2016	14:43:00	8730.5	8731	8728.5	8729.3	17250
NIFTY16NOVFUT	24/10/2016	14:44:00	8729.3	8730.2	8727.4	8728	6825
NIFTY16NOVFUT	24/10/2016	14:45:00	8728	8728.65	8725.05	8725.05	26850
NIFTY16NOVFUT	24/10/2016	14:46:00	8724.4	8724.8	8721.05	8722.25	77025
NIFTY16NOVFUT	24/10/2016	14:47:00	8722.25	8725.6	8720	8723.35	48450
NIFTY16NOVFUT	24/10/2016	14:48:00	8723.35	8723.9	8720.55	8721	21900
NIFTY16NOVFUT	24/10/2016	14:49:00	8721.8	8724.8	8718.55	8719.85	36225
NIFTY16NOVFUT	24/10/2016	14:50:00	8719.85	8719.95	8714.55	8717.5	68850
NIFTY16NOVFUT	24/10/2016	14:51:00	8717.95	8720.1	8716	8716.8	41025
NIFTY16NOVFUT	24/10/2016	14:52:00	8716.8	8719.2	8714.25	8714.75	27825
NIFTY16NOVFUT	24/10/2016	14:53:00	8714.75	8718.7	8714.75	8716.15	30525
NIFTY16NOVFUT	24/10/2016	14:54:00	8716.2	8716.2	8711.85	8716	47700
NIFTY16NOVFUT	24/10/2016	14:55:00	8715.25	8718.45	8713.85	8718.25	31275
NIFTY16NOVFUT	24/10/2016	14:56:00	8718.25	8721.9	8717.85	8720.85	33825
NIFTY16NOVFUT	24/10/2016	14:57:00	8721.9	8725.9	8720.6	8725.9	32625
NIFTY16NOVFUT	24/10/2016	14:58:00	8726.15	8726.7	8723.3	8724.6	20550
NIFTY16NOVFUT	24/10/2016	14:59:00	8724.6	8724.6	8721.7	8723.25	13425
NIFTY16NOVFUT	24/10/2016	15:00:00	8723.25	8728	8721.3	8727	32325
NIFTY16NOVFUT	24/10/2016	15:01:00	8726.3	8728.6	8724.85	8726.2	47700
NIFTY16NOVFUT	24/10/2016	15:02:00	8725.95	8726.65	8719.8	8720	56250
NIFTY16NOVFUT	24/10/2016	15:03:00	8720	8721.85	8718.4	8721.85	24150
NIFTY16NOVFUT	24/10/2016	15:04:00	8721.85	8722	8720	8722	16425
NIFTY16NOVFUT	24/10/2016	15:05:00	8723	8724.05	8721.5	8721.8	19275
NIFTY16NOVFUT	24/10/2016	15:06:00	8721	8722.95	8720.5	8722.25	13800
NIFTY16NOVFUT	24/10/2016	15:07:00	8722.25	8723	8719.5	8722.85	24150
NIFTY16NOVFUT	24/10/2016	15:08:00	8722.85	8723.75	8721.65	8722.15	18450
NIFTY16NOVFUT	24/10/2016	15:09:00	8722.55	8723.35	8721.1	8721.1	29925
NIFTY16NOVFUT	24/10/2016	15:10:00	8721.35	8721.35	8717.5	8718	98475
NIFTY16NOVFUT	24/10/2016	15:11:00	8717.25	8720.95	8717.1	8719.4	15975
NIFTY16NOVFUT	24/10/2016	15:12:00	8719.05	8720.95	8717.1	8718.1	56400
NIFTY16NOVFUT	24/10/2016	15:13:00	8718	8719.95	8717.15	8719	47025
NIFTY16NOVFUT	24/10/2016	15:14:00	8719.05	8722	8718.95	8721.75	63150
NIFTY16NOVFUT	24/10/2016	15:15:00	8721.75	8721.8	8718.65	8721.2	28575
NIFTY16NOVFUT	24/10/2016	15:16:00	8721.05	8721.8	8718	8718.05	41700
NIFTY16NOVFUT	24/10/2016	15:17:00	8718	8718.1	8715.95	8716.05	39825
NIFTY16NOVFUT	24/10/2016	15:18:00	8716.3	8717.5	8715.55	8717.4	23175
NIFTY16NOVFUT	24/10/2016	15:19:00	8717.35	8718.6	8716.35	8717.75	21150
NIFTY16NOVFUT	24/10/2016	15:20:00	8717.55	8718.4	8714	8714.55	62550
NIFTY16NOVFUT	24/10/2016	15:21:00	8715	8716.9	8714	8716.9	70050
NIFTY16NOVFUT	24/10/2016	15:22:00	8716.9	8717.3	8714.3	8716	36900
NIFTY16NOVFUT	24/10/2016	15:23:00	8717.05	8719.9	8717	8719.75	61875
NIFTY16NOVFUT	24/10/2016	15:24:00	8719.8	8720.2	8718	8718.55	61125
NIFTY16NOVFUT	24/10/2016	15:25:00	8719	8721	8718.55	8720.05	68925
NIFTY16NOVFUT	24/10/2016	15:26:00	8720.05	8722.4	8720	8722.2	68400
NIFTY16NOVFUT	24/10/2016	15:27:00	8722.2	8723.3	8722	8723	67725
NIFTY16NOVFUT	24/10/2016	15:28:00	8723	8723.05	8721.05	8722.55	67425
NIFTY16NOVFUT	24/10/2016	15:29:00	8722.35	8723.9	8720.35	8723	76725
NIFTY16NOVFUT	24/10/2016	15:30:00	8723	8723	8723	8723	75
NIFTY16NOVFUT	25/10/2016	09:15:00	8715.6	8715.6	8701.55	8706.4	133950
NIFTY16NOVFUT	25/10/2016	09:16:00	8706.85	8712.2	8706.55	8710.3	104700
NIFTY16NOVFUT	25/10/2016	09:17:00	8710.3	8711.15	8705	8705	44175
NIFTY16NOVFUT	25/10/2016	09:18:00	8705	8707.95	8702.3	8706.75	59475
NIFTY16NOVFUT	25/10/2016	09:19:00	8706.7	8711.75	8706.7	8709.55	29775
NIFTY16NOVFUT	25/10/2016	09:20:00	8709.9	8713	8708.05	8709.4	45450
NIFTY16NOVFUT	25/10/2016	09:21:00	8709.4	8714.5	8708.05	8711.95	39825
NIFTY16NOVFUT	25/10/2016	09:22:00	8712	8712.4	8709.85	8710.85	30300
NIFTY16NOVFUT	25/10/2016	09:23:00	8711.65	8714.95	8709.8	8709.8	33750
NIFTY16NOVFUT	25/10/2016	09:24:00	8709.8	8714.9	8709.8	8710	25050
NIFTY16NOVFUT	25/10/2016	09:25:00	8710.9	8711.8	8708	8709.3	53250
NIFTY16NOVFUT	25/10/2016	09:26:00	8709.4	8709.4	8704.5	8704.5	43125
NIFTY16NOVFUT	25/10/2016	09:27:00	8704.2	8706.1	8703	8704.9	58350
NIFTY16NOVFUT	25/10/2016	09:28:00	8704.9	8704.9	8701.6	8701.6	41550
NIFTY16NOVFUT	25/10/2016	09:29:00	8700.95	8702	8699.05	8700.85	51525
NIFTY16NOVFUT	25/10/2016	09:30:00	8700	8704.35	8698.1	8702.15	46950
NIFTY16NOVFUT	25/10/2016	09:31:00	8702.15	8702.4	8698.1	8699.45	37800
NIFTY16NOVFUT	25/10/2016	09:32:00	8699.85	8702.5	8698.85	8701.55	30975
NIFTY16NOVFUT	25/10/2016	09:33:00	8701.55	8704	8701.55	8703	28875
NIFTY16NOVFUT	25/10/2016	09:34:00	8703.35	8704	8702.1	8703.45	50025
NIFTY16NOVFUT	25/10/2016	09:35:00	8703.95	8704.35	8698.15	8699.25	32175
NIFTY16NOVFUT	25/10/2016	09:36:00	8699.25	8702.45	8699.2	8701.35	31650
NIFTY16NOVFUT	25/10/2016	09:37:00	8701.35	8702.65	8701	8701.25	23325
NIFTY16NOVFUT	25/10/2016	09:38:00	8701.05	8701.1	8699.4	8700	42150
NIFTY16NOVFUT	25/10/2016	09:39:00	8698.6	8699.45	8694.2	8694.4	55875
NIFTY16NOVFUT	25/10/2016	09:40:00	8694.4	8696.35	8691	8693.25	70575
NIFTY16NOVFUT	25/10/2016	09:41:00	8693.05	8695.05	8692.3	8694.5	52200
NIFTY16NOVFUT	25/10/2016	09:42:00	8694.5	8697.45	8694.05	8695.6	21825
NIFTY16NOVFUT	25/10/2016	09:43:00	8695.05	8696	8684.65	8687.05	166950
NIFTY16NOVFUT	25/10/2016	09:44:00	8688.5	8688.5	8683.15	8686.5	159450
NIFTY16NOVFUT	25/10/2016	09:45:00	8687	8688	8685	8685.65	215550
NIFTY16NOVFUT	25/10/2016	09:46:00	8686	8687.5	8685.1	8686.05	43575
NIFTY16NOVFUT	25/10/2016	09:47:00	8685.9	8686.95	8683.05	8685	50250
NIFTY16NOVFUT	25/10/2016	09:48:00	8685	8686.95	8684.05	8686	36750
NIFTY16NOVFUT	25/10/2016	09:49:00	8686	8686	8681.25	8681.65	65400
NIFTY16NOVFUT	25/10/2016	09:50:00	8682.7	8682.7	8661	8664.3	440175
NIFTY16NOVFUT	25/10/2016	09:51:00	8663	8669.7	8662.85	8668.8	126600
NIFTY16NOVFUT	25/10/2016	09:52:00	8669.65	8671	8668.7	8669.9	78750
NIFTY16NOVFUT	25/10/2016	09:53:00	8669.9	8672.5	8669.9	8671.7	55725
NIFTY16NOVFUT	25/10/2016	09:54:00	8671.4	8671.5	8667.35	8667.9	40725
NIFTY16NOVFUT	25/10/2016	09:55:00	8667.7	8668.4	8664.45	8666.25	57600
NIFTY16NOVFUT	25/10/2016	09:56:00	8665.7	8669.35	8664.55	8669.1	83100
NIFTY16NOVFUT	25/10/2016	09:57:00	8669	8673	8668.75	8672.9	63075
NIFTY16NOVFUT	25/10/2016	09:58:00	8672.8	8676	8672.1	8675.6	50550
NIFTY16NOVFUT	25/10/2016	09:59:00	8675.95	8676.4	8674.35	8676.4	43575
NIFTY16NOVFUT	25/10/2016	10:00:00	8676.6	8677.6	8675.05	8676.1	45525
NIFTY16NOVFUT	25/10/2016	10:01:00	8675.55	8678.9	8675.55	8678	33750
NIFTY16NOVFUT	25/10/2016	10:02:00	8677.7	8678.05	8673.75	8675	71775
NIFTY16NOVFUT	25/10/2016	10:03:00	8675	8676.6	8673.05	8673.65	40950
NIFTY16NOVFUT	25/10/2016	10:04:00	8673.65	8674.75	8672.7	8673.8	9750
NIFTY16NOVFUT	25/10/2016	10:05:00	8672.9	8675.5	8672.85	8674.75	12000
NIFTY16NOVFUT	25/10/2016	10:06:00	8674.75	8676.9	8674.3	8676.9	18075
NIFTY16NOVFUT	25/10/2016	10:07:00	8676.9	8677	8675	8675.95	12075
NIFTY16NOVFUT	25/10/2016	10:08:00	8675.95	8676.45	8674.55	8675.6	21225
NIFTY16NOVFUT	25/10/2016	10:09:00	8675.4	8675.95	8670.8	8671.25	24600
NIFTY16NOVFUT	25/10/2016	10:10:00	8671.25	8672	8668.25	8668.95	30825
NIFTY16NOVFUT	25/10/2016	10:11:00	8668.9	8669.5	8668	8669.35	37125
NIFTY16NOVFUT	25/10/2016	10:12:00	8669.35	8670.5	8668	8670.05	22725
NIFTY16NOVFUT	25/10/2016	10:13:00	8671	8671.4	8669	8670.75	18225
NIFTY16NOVFUT	25/10/2016	10:14:00	8670.7	8670.95	8667.85	8668.25	14700
NIFTY16NOVFUT	25/10/2016	10:15:00	8668.25	8670.4	8666.5	8670	218550
NIFTY16NOVFUT	25/10/2016	10:16:00	8670	8670.5	8663	8664.4	69900
NIFTY16NOVFUT	25/10/2016	10:17:00	8664.9	8667	8663.65	8666.8	50850
NIFTY16NOVFUT	25/10/2016	10:18:00	8666.45	8671	8664.4	8669	24300
NIFTY16NOVFUT	25/10/2016	10:19:00	8669.4	8673.4	8668.85	8671	45525
NIFTY16NOVFUT	25/10/2016	10:20:00	8671	8672.35	8669.1	8672.2	12525
NIFTY16NOVFUT	25/10/2016	10:21:00	8672.2	8673.85	8671	8673.85	16650
NIFTY16NOVFUT	25/10/2016	10:22:00	8673.85	8673.9	8672.5	8673	15000
NIFTY16NOVFUT	25/10/2016	10:23:00	8673	8674.4	8672.15	8672.9	14100
NIFTY16NOVFUT	25/10/2016	10:24:00	8672.9	8674.8	8672.9	8674.8	16425
NIFTY16NOVFUT	25/10/2016	10:25:00	8674.75	8675.7	8674.35	8674.6	69825
NIFTY16NOVFUT	25/10/2016	10:26:00	8674.6	8675.95	8674.35	8675.3	24900
NIFTY16NOVFUT	25/10/2016	10:27:00	8675.3	8675.5	8672.3	8672.75	21450
NIFTY16NOVFUT	25/10/2016	10:28:00	8672.75	8672.75	8671.2	8672.65	5475
NIFTY16NOVFUT	25/10/2016	10:29:00	8672.65	8673.55	8671.95	8672.85	13875
NIFTY16NOVFUT	25/10/2016	10:30:00	8673.4	8675.9	8673.4	8675.55	5025
NIFTY16NOVFUT	25/10/2016	10:31:00	8675.55	8675.55	8672.1	8672.1	19575
NIFTY16NOVFUT	25/10/2016	10:32:00	8672.1	8674.4	8672.1	8674	15825
NIFTY16NOVFUT	25/10/2016	10:33:00	8674	8674	8672.15	8673.9	5550
NIFTY16NOVFUT	25/10/2016	10:34:00	8673.9	8674	8672.1	8672.9	73800
NIFTY16NOVFUT	25/10/2016	10:35:00	8672.9	8673.4	8671.3	8671.3	95475
NIFTY16NOVFUT	25/10/2016	10:36:00	8671.3	8673	8671.3	8672.9	44025
NIFTY16NOVFUT	25/10/2016	10:37:00	8672.9	8673.4	8672.5	8673.4	34350
NIFTY16NOVFUT	25/10/2016	10:38:00	8673.4	8674	8672.4	8673.9	23175
NIFTY16NOVFUT	25/10/2016	10:39:00	8673.9	8678.6	8673.9	8678.6	21075
NIFTY16NOVFUT	25/10/2016	10:40:00	8678	8682	8678	8679.9	27975
NIFTY16NOVFUT	25/10/2016	10:41:00	8679.85	8680.45	8677.7	8678.4	18600
NIFTY16NOVFUT	25/10/2016	10:42:00	8678.4	8679.6	8677.05	8678.05	9900
NIFTY16NOVFUT	25/10/2016	10:43:00	8678.05	8679.5	8677.8	8678	13050
NIFTY16NOVFUT	25/10/2016	10:44:00	8678	8678.9	8677	8677.25	17175
NIFTY16NOVFUT	25/10/2016	10:45:00	8677.25	8677.4	8676.05	8676.1	22350
NIFTY16NOVFUT	25/10/2016	10:46:00	8676.15	8677.95	8676.05	8676.4	9975
NIFTY16NOVFUT	25/10/2016	10:47:00	8676.4	8677	8675.3	8676.5	12675
NIFTY16NOVFUT	25/10/2016	10:48:00	8676.4	8677.4	8675.3	8675.9	21600
NIFTY16NOVFUT	25/10/2016	10:49:00	8675.9	8676.9	8675.5	8676	5550
NIFTY16NOVFUT	25/10/2016	10:50:00	8676	8676.4	8675.3	8676.4	6975
NIFTY16NOVFUT	25/10/2016	10:51:00	8676.4	8677.4	8675.75	8676.9	13800
NIFTY16NOVFUT	25/10/2016	10:52:00	8676.9	8678.5	8676.15	8678.5	15300
NIFTY16NOVFUT	25/10/2016	10:53:00	8678.5	8679	8678.1	8679	23550
NIFTY16NOVFUT	25/10/2016	10:54:00	8679	8679	8677.3	8678	3450
NIFTY16NOVFUT	25/10/2016	10:55:00	8678	8678.4	8676.7	8678.4	4575
NIFTY16NOVFUT	25/10/2016	10:56:00	8678.4	8678.9	8676.75	8678.9	15225
NIFTY16NOVFUT	25/10/2016	10:57:00	8679	8679.25	8678.3	8678.9	41100
NIFTY16NOVFUT	25/10/2016	10:58:00	8678.9	8679.2	8677.8	8677.8	15900
NIFTY16NOVFUT	25/10/2016	10:59:00	8677.8	8678.9	8677.1	8678.3	4800
NIFTY16NOVFUT	25/10/2016	11:00:00	8678.3	8679	8677.5	8677.5	4725
NIFTY16NOVFUT	25/10/2016	11:01:00	8677.5	8678.4	8677.05	8677.05	9825
NIFTY16NOVFUT	25/10/2016	11:02:00	8677.05	8677.9	8676.15	8676.5	12975
NIFTY16NOVFUT	25/10/2016	11:03:00	8676.5	8678	8676.25	8677	3825
NIFTY16NOVFUT	25/10/2016	11:04:00	8677	8677.9	8676	8676.5	5850
NIFTY16NOVFUT	25/10/2016	11:05:00	8676.5	8677.4	8676.3	8677.4	26250
NIFTY16NOVFUT	25/10/2016	11:06:00	8677	8677.6	8676.35	8676.9	33750
NIFTY16NOVFUT	25/10/2016	11:07:00	8676.65	8677.6	8676.4	8676.4	8250
NIFTY16NOVFUT	25/10/2016	11:08:00	8676.4	8677.25	8676.35	8676.4	4425
NIFTY16NOVFUT	25/10/2016	11:09:00	8676.4	8677	8676.25	8676.25	16725
NIFTY16NOVFUT	25/10/2016	11:10:00	8676.25	8676.4	8675.1	8675.1	28425
NIFTY16NOVFUT	25/10/2016	11:11:00	8675.1	8676.5	8675	8675.95	6300
NIFTY16NOVFUT	25/10/2016	11:12:00	8675.95	8675.95	8674.45	8675.15	8925
NIFTY16NOVFUT	25/10/2016	11:13:00	8675.15	8679.2	8675.15	8679.2	9075
NIFTY16NOVFUT	25/10/2016	11:14:00	8679.2	8681.9	8679	8681.4	26175
NIFTY16NOVFUT	25/10/2016	11:15:00	8681.4	8681.85	8680.2	8680.7	7650
NIFTY16NOVFUT	25/10/2016	11:16:00	8680.7	8681.75	8680.25	8681.75	6675
NIFTY16NOVFUT	25/10/2016	11:17:00	8681.8	8692	8681.8	8688	106725
NIFTY16NOVFUT	25/10/2016	11:18:00	8687.7	8692	8687.7	8689.85	40125
NIFTY16NOVFUT	25/10/2016	11:19:00	8689.85	8690.55	8686.7	8686.7	12825
NIFTY16NOVFUT	25/10/2016	11:20:00	8687.7	8689.95	8686.4	8687.2	23625
NIFTY16NOVFUT	25/10/2016	11:21:00	8688.75	8689	8687.05	8688	17625
NIFTY16NOVFUT	25/10/2016	11:22:00	8688.55	8688.8	8685.95	8687.4	18000
NIFTY16NOVFUT	25/10/2016	11:23:00	8687.4	8687.8	8685	8687.75	16500
NIFTY16NOVFUT	25/10/2016	11:24:00	8687.75	8689	8687.5	8689	249825
NIFTY16NOVFUT	25/10/2016	11:25:00	8689	8689	8687	8687	19050
NIFTY16NOVFUT	25/10/2016	11:26:00	8687	8688	8686	8687.65	8625
NIFTY16NOVFUT	25/10/2016	11:27:00	8687.15	8688	8686	8686.55	19425
NIFTY16NOVFUT	25/10/2016	11:28:00	8686.55	8688.65	8686	8688.65	8100
NIFTY16NOVFUT	25/10/2016	11:29:00	8688.65	8688.9	8687.85	8687.95	7125
NIFTY16NOVFUT	25/10/2016	11:30:00	8687.95	8694.9	8687.95	8694.2	54900
NIFTY16NOVFUT	25/10/2016	11:31:00	8694.8	8708.4	8694.45	8705.95	281250
NIFTY16NOVFUT	25/10/2016	11:32:00	8705.95	8706	8702.75	8704	64950
NIFTY16NOVFUT	25/10/2016	11:33:00	8704.3	8712.25	8704	8707.7	102600
NIFTY16NOVFUT	25/10/2016	11:34:00	8707.7	8708.75	8703.35	8707.6	47700
NIFTY16NOVFUT	25/10/2016	11:35:00	8707.6	8710	8706	8707.85	54975
NIFTY16NOVFUT	25/10/2016	11:36:00	8707.85	8708	8704.3	8704.5	38400
NIFTY16NOVFUT	25/10/2016	11:37:00	8706	8708.95	8705.1	8706	61500
NIFTY16NOVFUT	25/10/2016	11:38:00	8705.8	8706.1	8703	8705	36825
NIFTY16NOVFUT	25/10/2016	11:39:00	8705	8707	8702.8	8705	51225
NIFTY16NOVFUT	25/10/2016	11:40:00	8705	8708.5	8704.3	8707.7	38175
NIFTY16NOVFUT	25/10/2016	11:41:00	8707	8708	8705.65	8706	53850
NIFTY16NOVFUT	25/10/2016	11:42:00	8706.2	8706.75	8704.65	8706	14100
NIFTY16NOVFUT	25/10/2016	11:43:00	8704.85	8706	8703.75	8703.75	26175
NIFTY16NOVFUT	25/10/2016	11:44:00	8703.75	8705	8702	8702	16425
NIFTY16NOVFUT	25/10/2016	11:45:00	8702.05	8704	8701.1	8701.55	13575
NIFTY16NOVFUT	25/10/2016	11:46:00	8701.55	8702.25	8699.75	8699.75	9000
NIFTY16NOVFUT	25/10/2016	11:47:00	8699.75	8701.05	8699.2	8700.25	25725
NIFTY16NOVFUT	25/10/2016	11:48:00	8700.2	8701.9	8699.1	8701.9	15525
NIFTY16NOVFUT	25/10/2016	11:49:00	8702	8703.1	8701.1	8701.85	8550
NIFTY16NOVFUT	25/10/2016	11:50:00	8701.85	8702	8701	8701.15	4350
NIFTY16NOVFUT	25/10/2016	11:51:00	8701.15	8702.95	8701.15	8702.8	5400
NIFTY16NOVFUT	25/10/2016	11:52:00	8702.8	8704.2	8701	8701.35	13575
NIFTY16NOVFUT	25/10/2016	11:53:00	8701.35	8701.35	8699.15	8700	11475
NIFTY16NOVFUT	25/10/2016	11:54:00	8700	8702.5	8699.6	8702.5	3975
NIFTY16NOVFUT	25/10/2016	11:55:00	8702.5	8702.5	8699	8700.4	4725
NIFTY16NOVFUT	25/10/2016	11:56:00	8700.4	8701	8698	8698.1	339150
NIFTY16NOVFUT	25/10/2016	11:57:00	8698.1	8698.15	8694.5	8695.15	194925
NIFTY16NOVFUT	25/10/2016	11:58:00	8695.15	8696.7	8694.05	8695.4	36750
NIFTY16NOVFUT	25/10/2016	11:59:00	8695.4	8695.4	8689.55	8691	41550
NIFTY16NOVFUT	25/10/2016	12:00:00	8692	8692.1	8690.05	8692.1	34500
NIFTY16NOVFUT	25/10/2016	12:01:00	8692.1	8692.3	8691	8691.1	6975
NIFTY16NOVFUT	25/10/2016	12:02:00	8691.1	8697.3	8690.65	8697.3	18675
NIFTY16NOVFUT	25/10/2016	12:03:00	8694.95	8695.8	8693.05	8695.3	6150
NIFTY16NOVFUT	25/10/2016	12:04:00	8695.3	8696.15	8693	8694.5	10575
NIFTY16NOVFUT	25/10/2016	12:05:00	8694.5	8697.2	8693.3	8697	8925
NIFTY16NOVFUT	25/10/2016	12:06:00	8697.25	8697.9	8695	8696	24750
NIFTY16NOVFUT	25/10/2016	12:07:00	8696	8698.3	8696	8698.3	15150
NIFTY16NOVFUT	25/10/2016	12:08:00	8698	8698.7	8696.7	8697.05	16650
NIFTY16NOVFUT	25/10/2016	12:09:00	8697.05	8697.95	8696.2	8696.35	2775
NIFTY16NOVFUT	25/10/2016	12:10:00	8696.15	8699	8696.15	8697.7	5625
NIFTY16NOVFUT	25/10/2016	12:11:00	8697.7	8698.7	8696.5	8696.5	5250
NIFTY16NOVFUT	25/10/2016	12:12:00	8696.5	8697	8695.6	8696.05	1875
NIFTY16NOVFUT	25/10/2016	12:13:00	8696.05	8698.35	8696.05	8697.15	8325
NIFTY16NOVFUT	25/10/2016	12:14:00	8697.15	8698.45	8696.55	8697.9	10575
NIFTY16NOVFUT	25/10/2016	12:15:00	8697.9	8697.9	8695.55	8695.55	2100
NIFTY16NOVFUT	25/10/2016	12:16:00	8695.55	8696.3	8695	8695.05	11625
NIFTY16NOVFUT	25/10/2016	12:17:00	8695.05	8695.9	8693.95	8694.1	16275
NIFTY16NOVFUT	25/10/2016	12:18:00	8694.1	8696	8693.6	8694.75	12075
NIFTY16NOVFUT	25/10/2016	12:19:00	8694.75	8696.45	8694.25	8695.05	6150
NIFTY16NOVFUT	25/10/2016	12:20:00	8695.05	8695.8	8694	8695	39150
NIFTY16NOVFUT	25/10/2016	12:21:00	8694.65	8695.7	8694.05	8695	2400
NIFTY16NOVFUT	25/10/2016	12:22:00	8695	8695.6	8694.5	8694.55	7725
NIFTY16NOVFUT	25/10/2016	12:23:00	8694.55	8695.15	8694.15	8695	20625
NIFTY16NOVFUT	25/10/2016	12:24:00	8695	8695	8694	8695	43875
NIFTY16NOVFUT	25/10/2016	12:25:00	8695	8697.9	8695	8695.25	39300
NIFTY16NOVFUT	25/10/2016	12:26:00	8695.25	8696	8695	8696	5175
NIFTY16NOVFUT	25/10/2016	12:27:00	8696	8696.4	8695	8695.2	3525
NIFTY16NOVFUT	25/10/2016	12:28:00	8695.2	8695.9	8694	8694	56100
NIFTY16NOVFUT	25/10/2016	12:29:00	8694	8695.25	8693.5	8693.5	13575
NIFTY16NOVFUT	25/10/2016	12:30:00	8693.5	8694.95	8692.65	8693	36150
NIFTY16NOVFUT	25/10/2016	12:31:00	8693	8695	8693	8694	6600
NIFTY16NOVFUT	25/10/2016	12:32:00	8694	8697.55	8693.7	8697.5	86175
NIFTY16NOVFUT	25/10/2016	12:33:00	8697.5	8700.3	8697.05	8700.3	8775
NIFTY16NOVFUT	25/10/2016	12:34:00	8700.3	8701.9	8698.55	8700.85	8850
NIFTY16NOVFUT	25/10/2016	12:35:00	8700.85	8702.5	8696.65	8697.75	14250
NIFTY16NOVFUT	25/10/2016	12:36:00	8697.75	8698.55	8695	8695	9075
NIFTY16NOVFUT	25/10/2016	12:37:00	8695	8696	8694.6	8695.7	2475
NIFTY16NOVFUT	25/10/2016	12:38:00	8695.7	8696.75	8694	8696	10950
NIFTY16NOVFUT	25/10/2016	12:39:00	8696	8703.05	8696	8700.5	27300
NIFTY16NOVFUT	25/10/2016	12:40:00	8701.75	8703.45	8698.55	8698.55	15675
NIFTY16NOVFUT	25/10/2016	12:41:00	8698.55	8702.05	8698.5	8699.6	13725
NIFTY16NOVFUT	25/10/2016	12:42:00	8699.6	8700.8	8697	8698.5	8475
NIFTY16NOVFUT	25/10/2016	12:43:00	8698.5	8699.6	8697	8698.4	4425
NIFTY16NOVFUT	25/10/2016	12:44:00	8698.4	8699.1	8696.55	8696.6	9075
NIFTY16NOVFUT	25/10/2016	12:45:00	8696.4	8697	8695.65	8695.65	6750
NIFTY16NOVFUT	25/10/2016	12:46:00	8695.55	8695.55	8690.15	8691.15	25575
NIFTY16NOVFUT	25/10/2016	12:47:00	8691.15	8695.6	8691.15	8693.35	36225
NIFTY16NOVFUT	25/10/2016	12:48:00	8692.6	8695	8692.6	8695	19125
NIFTY16NOVFUT	25/10/2016	12:49:00	8695	8695.15	8693.5	8695.15	10125
NIFTY16NOVFUT	25/10/2016	12:50:00	8695.05	8696.5	8693.6	8693.95	30675
NIFTY16NOVFUT	25/10/2016	12:51:00	8693.95	8696.5	8693.4	8694.9	9675
NIFTY16NOVFUT	25/10/2016	12:52:00	8694.9	8696.65	8694.15	8695.5	3600
NIFTY16NOVFUT	25/10/2016	12:53:00	8695.5	8696.45	8695	8695.5	2925
NIFTY16NOVFUT	25/10/2016	12:54:00	8696.8	8697	8694.8	8694.8	17850
NIFTY16NOVFUT	25/10/2016	12:55:00	8694.8	8697.95	8694.8	8697.95	3600
NIFTY16NOVFUT	25/10/2016	12:56:00	8697.95	8699.2	8697.15	8699.2	23175
NIFTY16NOVFUT	25/10/2016	12:57:00	8699.2	8700.85	8698.15	8698.15	32250
NIFTY16NOVFUT	25/10/2016	12:58:00	8698.15	8701.7	8698.15	8701.5	17400
NIFTY16NOVFUT	25/10/2016	12:59:00	8701.5	8706.75	8701.1	8706.75	45975
NIFTY16NOVFUT	25/10/2016	13:00:00	8706.85	8707.5	8702	8703	33525
NIFTY16NOVFUT	25/10/2016	13:01:00	8703	8706.65	8703	8705.55	25125
NIFTY16NOVFUT	25/10/2016	13:02:00	8705.1	8705.9	8702.55	8702.55	5100
NIFTY16NOVFUT	25/10/2016	13:03:00	8702.55	8704.1	8701	8701	45300
NIFTY16NOVFUT	25/10/2016	13:04:00	8701.8	8701.8	8698.05	8699.7	21750
NIFTY16NOVFUT	25/10/2016	13:05:00	8699.7	8699.7	8696	8697.65	6000
NIFTY16NOVFUT	25/10/2016	13:06:00	8697.6	8699.9	8697.1	8698.6	15825
NIFTY16NOVFUT	25/10/2016	13:07:00	8698.6	8699.65	8697.5	8698.25	3975
NIFTY16NOVFUT	25/10/2016	13:08:00	8698.25	8698.7	8698	8698	8400
NIFTY16NOVFUT	25/10/2016	13:09:00	8698	8698.05	8695.55	8695.75	3300
NIFTY16NOVFUT	25/10/2016	13:10:00	8695.75	8696.3	8694.95	8696.05	5775
NIFTY16NOVFUT	25/10/2016	13:11:00	8696.05	8696.5	8693.75	8695.1	10350
NIFTY16NOVFUT	25/10/2016	13:12:00	8695.1	8695.7	8693	8693.5	5250
NIFTY16NOVFUT	25/10/2016	13:13:00	8692.7	8693.4	8682.4	8683	87450
NIFTY16NOVFUT	25/10/2016	13:14:00	8683	8683	8677.55	8679	63900
NIFTY16NOVFUT	25/10/2016	13:15:00	8679.75	8680	8676	8678	93750
NIFTY16NOVFUT	25/10/2016	13:16:00	8678.3	8679.95	8676	8676.45	84975
NIFTY16NOVFUT	25/10/2016	13:17:00	8676.45	8679	8675.2	8675.55	39825
NIFTY16NOVFUT	25/10/2016	13:18:00	8675.55	8679.9	8675.55	8678.85	32100
NIFTY16NOVFUT	25/10/2016	13:19:00	8680	8681	8678.6	8680.6	21900
NIFTY16NOVFUT	25/10/2016	13:20:00	8681	8683.95	8680.3	8682.45	27750
NIFTY16NOVFUT	25/10/2016	13:21:00	8682.05	8683.4	8681.6	8682.95	9525
NIFTY16NOVFUT	25/10/2016	13:22:00	8682.95	8688.4	8682.75	8688.4	24975
NIFTY16NOVFUT	25/10/2016	13:23:00	8688.4	8689	8685.75	8688	18750
NIFTY16NOVFUT	25/10/2016	13:24:00	8688	8688.15	8685.05	8685.05	17325
NIFTY16NOVFUT	25/10/2016	13:25:00	8685.05	8687	8685.05	8686.6	4425
NIFTY16NOVFUT	25/10/2016	13:26:00	8686.6	8689.45	8686.25	8688.05	2550
NIFTY16NOVFUT	25/10/2016	13:27:00	8688.05	8688.9	8686.35	8686.4	4125
NIFTY16NOVFUT	25/10/2016	13:28:00	8686.4	8688	8685.4	8687.7	9825
NIFTY16NOVFUT	25/10/2016	13:29:00	8687.7	8688	8686.75	8687	9075
NIFTY16NOVFUT	25/10/2016	13:30:00	8687	8693.9	8686.4	8691.5	26625
NIFTY16NOVFUT	25/10/2016	13:31:00	8691.5	8693	8690	8690	7125
NIFTY16NOVFUT	25/10/2016	13:32:00	8690	8692	8687.25	8688.55	9450
NIFTY16NOVFUT	25/10/2016	13:33:00	8688.55	8689.4	8686.15	8688.4	8925
NIFTY16NOVFUT	25/10/2016	13:34:00	8688.4	8692	8687.5	8689.55	7275
NIFTY16NOVFUT	25/10/2016	13:35:00	8689.3	8689.55	8687.1	8689.45	6525
NIFTY16NOVFUT	25/10/2016	13:36:00	8689.45	8689.55	8688.05	8689	3150
NIFTY16NOVFUT	25/10/2016	13:37:00	8689	8689	8685	8686.25	8400
NIFTY16NOVFUT	25/10/2016	13:38:00	8686	8686.55	8685.3	8686	2025
NIFTY16NOVFUT	25/10/2016	13:39:00	8686	8689	8686	8689	11025
NIFTY16NOVFUT	25/10/2016	13:40:00	8689.75	8691	8688.75	8690	7950
NIFTY16NOVFUT	25/10/2016	13:41:00	8690	8690.45	8688.5	8688.5	3075
NIFTY16NOVFUT	25/10/2016	13:42:00	8688.5	8690	8687.25	8688.25	2025
NIFTY16NOVFUT	25/10/2016	13:43:00	8688.25	8689.85	8688	8689.8	13875
NIFTY16NOVFUT	25/10/2016	13:44:00	8689.8	8690	8689.25	8690	12000
NIFTY16NOVFUT	25/10/2016	13:45:00	8690	8694	8690	8693.95	9225
NIFTY16NOVFUT	25/10/2016	13:46:00	8693.95	8694	8691.45	8694	10875
NIFTY16NOVFUT	25/10/2016	13:47:00	8694	8694	8690.55	8690.55	6975
NIFTY16NOVFUT	25/10/2016	13:48:00	8690.55	8691	8688.25	8689	3525
NIFTY16NOVFUT	25/10/2016	13:49:00	8690.45	8690.45	8686.8	8687	7950
NIFTY16NOVFUT	25/10/2016	13:50:00	8687	8688.6	8686.1	8687	5550
NIFTY16NOVFUT	25/10/2016	13:51:00	8687	8693.65	8687	8692.45	15450
NIFTY16NOVFUT	25/10/2016	13:52:00	8692.45	8693.2	8688.6	8688.7	5400
NIFTY16NOVFUT	25/10/2016	13:53:00	8688.7	8691.1	8688.6	8689.25	10125
NIFTY16NOVFUT	25/10/2016	13:54:00	8689.25	8692.95	8689.05	8691.95	42750
NIFTY16NOVFUT	25/10/2016	13:55:00	8691.95	8693.4	8690	8693.4	7575
NIFTY16NOVFUT	25/10/2016	13:56:00	8693.4	8693.7	8690.95	8690.95	15150
NIFTY16NOVFUT	25/10/2016	13:57:00	8691.55	8692	8689.55	8691.1	12225
NIFTY16NOVFUT	25/10/2016	13:58:00	8691.25	8691.8	8688.65	8690.2	10350
NIFTY16NOVFUT	25/10/2016	13:59:00	8690.2	8691.35	8689.25	8690.45	5100
NIFTY16NOVFUT	25/10/2016	14:00:00	8690.45	8693.8	8690.4	8693.8	25350
NIFTY16NOVFUT	25/10/2016	14:01:00	8693.8	8693.9	8690.75	8691.8	7800
NIFTY16NOVFUT	25/10/2016	14:02:00	8691.8	8693.25	8690.55	8692.1	9000
NIFTY16NOVFUT	25/10/2016	14:03:00	8692.1	8693.05	8690.2	8691.55	6750
NIFTY16NOVFUT	25/10/2016	14:04:00	8691.4	8692	8690.1	8691.5	2550
NIFTY16NOVFUT	25/10/2016	14:05:00	8691.5	8697.55	8689.5	8697.5	42975
NIFTY16NOVFUT	25/10/2016	14:06:00	8697.5	8698	8694.25	8696	21900
NIFTY16NOVFUT	25/10/2016	14:07:00	8696	8698	8695	8697	12825
NIFTY16NOVFUT	25/10/2016	14:08:00	8697	8699	8694.8	8696.7	37050
NIFTY16NOVFUT	25/10/2016	14:09:00	8696.65	8697.3	8694.15	8694.7	9300
NIFTY16NOVFUT	25/10/2016	14:10:00	8694	8695.55	8693	8695.55	13125
NIFTY16NOVFUT	25/10/2016	14:11:00	8695.55	8695.95	8693.35	8695.15	3975
NIFTY16NOVFUT	25/10/2016	14:12:00	8695.15	8695.4	8692.6	8693.45	14550
NIFTY16NOVFUT	25/10/2016	14:13:00	8693.45	8694.35	8692.55	8694	249075
NIFTY16NOVFUT	25/10/2016	14:14:00	8694	8695	8693	8694	40200
NIFTY16NOVFUT	25/10/2016	14:15:00	8693.35	8693.85	8688	8689.15	21450
NIFTY16NOVFUT	25/10/2016	14:16:00	8688	8689.1	8686.05	8689	14400
NIFTY16NOVFUT	25/10/2016	14:17:00	8689	8692.35	8688.2	8692.35	7125
NIFTY16NOVFUT	25/10/2016	14:18:00	8692.35	8693.2	8691.4	8692.9	6900
NIFTY16NOVFUT	25/10/2016	14:19:00	8692.9	8694.8	8691.35	8694.75	10875
NIFTY16NOVFUT	25/10/2016	14:20:00	8694.75	8695.6	8693.55	8695	33150
NIFTY16NOVFUT	25/10/2016	14:21:00	8695	8695	8691.5	8693.8	11175
NIFTY16NOVFUT	25/10/2016	14:22:00	8693.8	8694.55	8692.55	8693.05	15975
NIFTY16NOVFUT	25/10/2016	14:23:00	8693.05	8695	8692.5	8695	18075
NIFTY16NOVFUT	25/10/2016	14:24:00	8695	8695	8693	8693.9	19950
NIFTY16NOVFUT	25/10/2016	14:25:00	8693.9	8694.75	8692.65	8693.75	34350
NIFTY16NOVFUT	25/10/2016	14:26:00	8693.75	8695	8693.1	8694.15	13125
NIFTY16NOVFUT	25/10/2016	14:27:00	8694.15	8699	8694.15	8698.5	40950
NIFTY16NOVFUT	25/10/2016	14:28:00	8698.5	8705.95	8697.15	8703.4	136500
NIFTY16NOVFUT	25/10/2016	14:29:00	8702.45	8704	8699.05	8700	30075
NIFTY16NOVFUT	25/10/2016	14:30:00	8700	8700.05	8696	8696.35	28200
NIFTY16NOVFUT	25/10/2016	14:31:00	8696.35	8696.6	8691.65	8695	40200
NIFTY16NOVFUT	25/10/2016	14:32:00	8695	8696.7	8692.7	8696.7	20925
NIFTY16NOVFUT	25/10/2016	14:33:00	8696.7	8697.1	8693.9	8694.5	9150
NIFTY16NOVFUT	25/10/2016	14:34:00	8694.5	8694.9	8693.4	8694	6000
NIFTY16NOVFUT	25/10/2016	14:35:00	8694	8695.05	8693.4	8694.5	8850
NIFTY16NOVFUT	25/10/2016	14:36:00	8694.9	8698.85	8694.2	8696.05	9225
NIFTY16NOVFUT	25/10/2016	14:37:00	8696.05	8698.05	8696.05	8696.4	7500
NIFTY16NOVFUT	25/10/2016	14:38:00	8696.4	8697.85	8696	8697.85	5250
NIFTY16NOVFUT	25/10/2016	14:39:00	8698	8699.85	8697.3	8699.1	7275
NIFTY16NOVFUT	25/10/2016	14:40:00	8699.1	8699.1	8697.5	8698.55	13200
NIFTY16NOVFUT	25/10/2016	14:41:00	8698.55	8701	8698.3	8698.4	12375
NIFTY16NOVFUT	25/10/2016	14:42:00	8698.4	8700	8697.55	8698.2	15375
NIFTY16NOVFUT	25/10/2016	14:43:00	8698.2	8700	8698	8698.5	36675
NIFTY16NOVFUT	25/10/2016	14:44:00	8698.5	8701.95	8698.5	8700	17325
NIFTY16NOVFUT	25/10/2016	14:45:00	8700	8702.9	8699.05	8701.45	12600
NIFTY16NOVFUT	25/10/2016	14:46:00	8700.7	8701.7	8697.55	8698	13350
NIFTY16NOVFUT	25/10/2016	14:47:00	8698	8698	8694.45	8696	23925
NIFTY16NOVFUT	25/10/2016	14:48:00	8696	8698.2	8695.25	8696.05	10200
NIFTY16NOVFUT	25/10/2016	14:49:00	8696.85	8697.3	8695	8696.85	28875
NIFTY16NOVFUT	25/10/2016	14:50:00	8696.85	8696.85	8691.25	8692.35	17325
NIFTY16NOVFUT	25/10/2016	14:51:00	8692.35	8693.65	8690.3	8691.75	19425
NIFTY16NOVFUT	25/10/2016	14:52:00	8691.75	8692.5	8690.55	8692	18075
NIFTY16NOVFUT	25/10/2016	14:53:00	8691.5	8694.9	8691.2	8694.55	6075
NIFTY16NOVFUT	25/10/2016	14:54:00	8694.9	8697.5	8693.9	8696.2	28200
NIFTY16NOVFUT	25/10/2016	14:55:00	8696.2	8696.8	8694.7	8695.25	6975
NIFTY16NOVFUT	25/10/2016	14:56:00	8695.25	8698.35	8694.1	8696.8	8400
NIFTY16NOVFUT	25/10/2016	14:57:00	8698.4	8698.4	8695.55	8698.3	8175
NIFTY16NOVFUT	25/10/2016	14:58:00	8697.75	8697.8	8695.55	8696.1	7050
NIFTY16NOVFUT	25/10/2016	14:59:00	8696.1	8697.15	8695.5	8696.7	7200
NIFTY16NOVFUT	25/10/2016	15:00:00	8696.7	8697	8695.45	8695.8	17475
NIFTY16NOVFUT	25/10/2016	15:01:00	8695.8	8697	8695.25	8695.95	7350
NIFTY16NOVFUT	25/10/2016	15:02:00	8695.95	8696.8	8693.5	8696.8	8550
NIFTY16NOVFUT	25/10/2016	15:03:00	8696.8	8698	8696.45	8697.15	10350
NIFTY16NOVFUT	25/10/2016	15:04:00	8697.15	8702	8697.15	8701	37425
NIFTY16NOVFUT	25/10/2016	15:05:00	8701	8701	8698.6	8700.05	16200
NIFTY16NOVFUT	25/10/2016	15:06:00	8700.05	8700.25	8696.4	8696.4	12975
NIFTY16NOVFUT	25/10/2016	15:07:00	8696.4	8697.65	8695.6	8695.85	10200
NIFTY16NOVFUT	25/10/2016	15:08:00	8695.85	8696.5	8694.4	8696	28275
NIFTY16NOVFUT	25/10/2016	15:09:00	8696	8697	8695.15	8695.15	22725
NIFTY16NOVFUT	25/10/2016	15:10:00	8695.9	8696.9	8694.6	8696.9	34575
NIFTY16NOVFUT	25/10/2016	15:11:00	8696.9	8696.95	8695.5	8696	16275
NIFTY16NOVFUT	25/10/2016	15:12:00	8696	8697	8694.7	8697	30375
NIFTY16NOVFUT	25/10/2016	15:13:00	8697	8697	8694.95	8695.1	27300
NIFTY16NOVFUT	25/10/2016	15:14:00	8695.9	8696.6	8695	8696.15	43275
NIFTY16NOVFUT	25/10/2016	15:15:00	8695.85	8697.45	8695	8695.1	32925
NIFTY16NOVFUT	25/10/2016	15:16:00	8695.1	8697	8695.1	8695.65	17775
NIFTY16NOVFUT	25/10/2016	15:17:00	8695.65	8699.95	8695.65	8698.15	32925
NIFTY16NOVFUT	25/10/2016	15:18:00	8698.15	8700.8	8697.95	8698.1	24675
NIFTY16NOVFUT	25/10/2016	15:19:00	8698.1	8701	8698.1	8700.55	22650
NIFTY16NOVFUT	25/10/2016	15:20:00	8700.55	8702.2	8700	8701	74475
NIFTY16NOVFUT	25/10/2016	15:21:00	8701	8703.4	8700.6	8703.1	88350
NIFTY16NOVFUT	25/10/2016	15:22:00	8703	8705	8702.9	8704.25	48675
NIFTY16NOVFUT	25/10/2016	15:23:00	8704.05	8705	8703.2	8704.95	36600
NIFTY16NOVFUT	25/10/2016	15:24:00	8704.95	8704.95	8702.2	8703.5	31125
NIFTY16NOVFUT	25/10/2016	15:25:00	8703.55	8705	8703.55	8704.9	34725
NIFTY16NOVFUT	25/10/2016	15:26:00	8704.4	8705	8702	8702.5	46950
NIFTY16NOVFUT	25/10/2016	15:27:00	8703.65	8704	8702.05	8703.15	28275
NIFTY16NOVFUT	25/10/2016	15:28:00	8702.95	8703.55	8702.15	8703.5	50550
NIFTY16NOVFUT	25/10/2016	15:29:00	8703.45	8703.9	8702.1	8703	101625
NIFTY16NOVFUT	26/10/2016	09:15:00	8703	8703	8703	8703	0
NIFTY16NOVFUT	26/10/2016	09:16:00	8662.25	8669	8585.55	8654.15	274650
NIFTY16NOVFUT	26/10/2016	09:17:00	8654	8654.95	8635.6	8636.25	177900
NIFTY16NOVFUT	26/10/2016	09:18:00	8635	8643.1	8633.7	8642.45	145050
NIFTY16NOVFUT	26/10/2016	09:19:00	8643.7	8646.95	8643.05	8646.9	114750
NIFTY16NOVFUT	26/10/2016	09:20:00	8647.1	8649.75	8645.9	8648.25	68550
NIFTY16NOVFUT	26/10/2016	09:21:00	8648.25	8648.25	8641.6	8645	86250
NIFTY16NOVFUT	26/10/2016	09:22:00	8645	8645.8	8640.55	8642.05	44625
NIFTY16NOVFUT	26/10/2016	09:23:00	8642.05	8644	8639.5	8643.85	82200
NIFTY16NOVFUT	26/10/2016	09:24:00	8642.75	8645.9	8642	8642.95	99150
NIFTY16NOVFUT	26/10/2016	09:25:00	8642.4	8644.05	8639.3	8640	85050
NIFTY16NOVFUT	26/10/2016	09:26:00	8640	8643	8639.95	8642	48675
NIFTY16NOVFUT	26/10/2016	09:27:00	8642	8644	8641.8	8643.9	71850
NIFTY16NOVFUT	26/10/2016	09:28:00	8643.75	8644.55	8641	8641	52200
NIFTY16NOVFUT	26/10/2016	09:29:00	8641	8644.65	8639.3	8642.6	41025
NIFTY16NOVFUT	26/10/2016	09:30:00	8642.45	8644.1	8641.55	8643.65	68325
NIFTY16NOVFUT	26/10/2016	09:31:00	8643.55	8643.55	8637	8637.1	52350
NIFTY16NOVFUT	26/10/2016	09:32:00	8637.1	8638.5	8625.95	8627.8	249675
NIFTY16NOVFUT	26/10/2016	09:33:00	8627.15	8633	8627	8632.3	103350
NIFTY16NOVFUT	26/10/2016	09:34:00	8633	8634.4	8631.3	8631.85	63300
NIFTY16NOVFUT	26/10/2016	09:35:00	8631.9	8632	8628.9	8629.4	69375
NIFTY16NOVFUT	26/10/2016	09:36:00	8629.35	8634	8629.2	8633.9	64050
NIFTY16NOVFUT	26/10/2016	09:37:00	8633.55	8636.85	8632.9	8635.55	49950
NIFTY16NOVFUT	26/10/2016	09:38:00	8635.5	8638.75	8635.15	8638.45	33600
NIFTY16NOVFUT	26/10/2016	09:39:00	8638.85	8638.85	8636.25	8636.8	48750
NIFTY16NOVFUT	26/10/2016	09:40:00	8636.75	8638.9	8634.7	8638.5	33225
NIFTY16NOVFUT	26/10/2016	09:41:00	8638.9	8638.9	8637	8637.9	32925
NIFTY16NOVFUT	26/10/2016	09:42:00	8637.9	8637.9	8636.05	8636.35	43950
NIFTY16NOVFUT	26/10/2016	09:43:00	8636.5	8639.9	8636.5	8639.55	47550
NIFTY16NOVFUT	26/10/2016	09:44:00	8640.55	8642.1	8639.55	8641.75	39825
NIFTY16NOVFUT	26/10/2016	09:45:00	8641.1	8643	8641.1	8643	40650
NIFTY16NOVFUT	26/10/2016	09:46:00	8642.95	8646.4	8642.7	8645.4	54450
NIFTY16NOVFUT	26/10/2016	09:47:00	8645.4	8645.4	8643.95	8644.95	42600
NIFTY16NOVFUT	26/10/2016	09:48:00	8644.35	8647.9	8644.35	8646.3	33525
NIFTY16NOVFUT	26/10/2016	09:49:00	8646.6	8646.6	8644	8645	29250
NIFTY16NOVFUT	26/10/2016	09:50:00	8644.65	8645.6	8642.75	8643.7	20700
NIFTY16NOVFUT	26/10/2016	09:51:00	8643.45	8644.85	8642.45	8643.4	30000
NIFTY16NOVFUT	26/10/2016	09:52:00	8642.95	8642.95	8641	8641.6	27150
NIFTY16NOVFUT	26/10/2016	09:53:00	8641.6	8641.6	8639.05	8640.6	24300
NIFTY16NOVFUT	26/10/2016	09:54:00	8640.6	8641.45	8639.35	8640	27000
NIFTY16NOVFUT	26/10/2016	09:55:00	8640	8640.85	8637.7	8638.4	38625
NIFTY16NOVFUT	26/10/2016	09:56:00	8637.9	8638.9	8635.1	8636.75	39000
NIFTY16NOVFUT	26/10/2016	09:57:00	8636.75	8638.7	8635	8637.5	36825
NIFTY16NOVFUT	26/10/2016	09:58:00	8637.4	8640.6	8637.3	8640.6	19500
NIFTY16NOVFUT	26/10/2016	09:59:00	8640.6	8642.95	8639.5	8642.75	25500
NIFTY16NOVFUT	26/10/2016	10:00:00	8642.7	8643.4	8640	8642.75	34950
NIFTY16NOVFUT	26/10/2016	10:01:00	8642.75	8644.45	8641	8644.35	22275
NIFTY16NOVFUT	26/10/2016	10:02:00	8644.45	8644.45	8642.45	8643.3	21225
NIFTY16NOVFUT	26/10/2016	10:03:00	8643	8643.8	8642.45	8643.1	79500
NIFTY16NOVFUT	26/10/2016	10:04:00	8643.25	8645.8	8642.6	8645	25200
NIFTY16NOVFUT	26/10/2016	10:05:00	8644.5	8646	8643.75	8645.95	25650
NIFTY16NOVFUT	26/10/2016	10:06:00	8646	8647.45	8644.9	8644.95	36525
NIFTY16NOVFUT	26/10/2016	10:07:00	8644.9	8647	8644.85	8646.8	41325
NIFTY16NOVFUT	26/10/2016	10:08:00	8646.8	8648	8645.85	8646.35	31800
NIFTY16NOVFUT	26/10/2016	10:09:00	8646.35	8647.75	8644.55	8645	30300
NIFTY16NOVFUT	26/10/2016	10:10:00	8645	8645.9	8642.1	8642.5	19050
NIFTY16NOVFUT	26/10/2016	10:11:00	8642.45	8643.4	8641.1	8642.7	24675
NIFTY16NOVFUT	26/10/2016	10:12:00	8642.7	8642.9	8641	8642.2	25950
NIFTY16NOVFUT	26/10/2016	10:13:00	8643	8643	8640.4	8640.45	17475
NIFTY16NOVFUT	26/10/2016	10:14:00	8640.45	8643.4	8640.45	8642.75	21825
NIFTY16NOVFUT	26/10/2016	10:15:00	8642.75	8644.1	8642.1	8643.8	24000
NIFTY16NOVFUT	26/10/2016	10:16:00	8643.8	8644.5	8643.2	8644.5	9375
NIFTY16NOVFUT	26/10/2016	10:17:00	8644.5	8645	8642.9	8643.9	23250
NIFTY16NOVFUT	26/10/2016	10:18:00	8643.9	8645	8642.65	8642.85	25050
NIFTY16NOVFUT	26/10/2016	10:19:00	8642.85	8643.4	8641.3	8642.65	15825
NIFTY16NOVFUT	26/10/2016	10:20:00	8643	8644.35	8642.2	8643.9	19200
NIFTY16NOVFUT	26/10/2016	10:21:00	8643.9	8643.95	8641.1	8641.9	12075
NIFTY16NOVFUT	26/10/2016	10:22:00	8641.9	8642.7	8641	8642.7	12150
NIFTY16NOVFUT	26/10/2016	10:23:00	8642.7	8642.9	8641.85	8642.05	5400
NIFTY16NOVFUT	26/10/2016	10:24:00	8642.5	8645	8642.5	8643.2	19650
NIFTY16NOVFUT	26/10/2016	10:25:00	8643.2	8643.2	8641	8642	8850
NIFTY16NOVFUT	26/10/2016	10:26:00	8642	8642	8639	8639.9	19425
NIFTY16NOVFUT	26/10/2016	10:27:00	8639.9	8641.9	8639.3	8640	32025
NIFTY16NOVFUT	26/10/2016	10:28:00	8640.05	8642	8639.9	8642	24225
NIFTY16NOVFUT	26/10/2016	10:29:00	8641.85	8641.85	8640.4	8641.8	10950
NIFTY16NOVFUT	26/10/2016	10:30:00	8641.8	8641.8	8640.1	8640.4	15075
NIFTY16NOVFUT	26/10/2016	10:31:00	8640.4	8643.4	8640.1	8642.7	25500
NIFTY16NOVFUT	26/10/2016	10:32:00	8642.7	8644.5	8642.2	8642.9	23400
NIFTY16NOVFUT	26/10/2016	10:33:00	8642.9	8643.4	8642.2	8642.7	5625
NIFTY16NOVFUT	26/10/2016	10:34:00	8642.7	8643.4	8642.35	8642.9	11025
NIFTY16NOVFUT	26/10/2016	10:35:00	8642.9	8642.95	8640.05	8640.9	18375
NIFTY16NOVFUT	26/10/2016	10:36:00	8640.9	8642.15	8640.05	8642.15	6300
NIFTY16NOVFUT	26/10/2016	10:37:00	8641.7	8643.5	8641.65	8643.1	13575
NIFTY16NOVFUT	26/10/2016	10:38:00	8643.1	8643.3	8642	8642.55	13725
NIFTY16NOVFUT	26/10/2016	10:39:00	8642.55	8643.25	8642.1	8642.55	7800
NIFTY16NOVFUT	26/10/2016	10:40:00	8642.55	8642.9	8641	8642.55	13125
NIFTY16NOVFUT	26/10/2016	10:41:00	8642.7	8644	8642.5	8643.55	20625
NIFTY16NOVFUT	26/10/2016	10:42:00	8643.55	8644.65	8642.85	8643.9	11250
NIFTY16NOVFUT	26/10/2016	10:43:00	8643.9	8644.65	8643.2	8643.65	13275
NIFTY16NOVFUT	26/10/2016	10:44:00	8644.05	8646	8644	8646	35400
NIFTY16NOVFUT	26/10/2016	10:45:00	8646	8646.5	8645.15	8646.15	55575
NIFTY16NOVFUT	26/10/2016	10:46:00	8646.15	8646.55	8645	8646.55	38175
NIFTY16NOVFUT	26/10/2016	10:47:00	8646.55	8646.55	8645.4	8645.9	10575
NIFTY16NOVFUT	26/10/2016	10:48:00	8645.9	8645.95	8644.45	8645.25	33675
NIFTY16NOVFUT	26/10/2016	10:49:00	8645.25	8645.25	8644.35	8644.85	10725
NIFTY16NOVFUT	26/10/2016	10:50:00	8644.85	8645.35	8644.15	8644.6	20100
NIFTY16NOVFUT	26/10/2016	10:51:00	8644.6	8644.65	8643.05	8643.45	27825
NIFTY16NOVFUT	26/10/2016	10:52:00	8643.45	8643.5	8642.15	8642.8	18600
NIFTY16NOVFUT	26/10/2016	10:53:00	8642.8	8642.8	8642	8642.05	14475
NIFTY16NOVFUT	26/10/2016	10:54:00	8642.05	8644.75	8641.4	8644.75	46125
NIFTY16NOVFUT	26/10/2016	10:55:00	8644.75	8645.3	8644	8645	47100
NIFTY16NOVFUT	26/10/2016	10:56:00	8645	8645.3	8644.6	8644.9	28050
NIFTY16NOVFUT	26/10/2016	10:57:00	8644.9	8645.65	8644.6	8644.6	11175
NIFTY16NOVFUT	26/10/2016	10:58:00	8644.6	8653.4	8644.6	8653.4	149625
NIFTY16NOVFUT	26/10/2016	10:59:00	8653.45	8653.45	8648.2	8648.2	29250
NIFTY16NOVFUT	26/10/2016	11:00:00	8649	8649.85	8648.25	8649.8	11775
NIFTY16NOVFUT	26/10/2016	11:01:00	8649.8	8651.25	8648.75	8650	41250
NIFTY16NOVFUT	26/10/2016	11:02:00	8650	8650	8646.8	8648.45	45675
NIFTY16NOVFUT	26/10/2016	11:03:00	8648.55	8649.55	8646.75	8646.75	34800
NIFTY16NOVFUT	26/10/2016	11:04:00	8646.75	8647.75	8645.4	8645.9	31500
NIFTY16NOVFUT	26/10/2016	11:05:00	8645.95	8646.4	8643.85	8645.75	35325
NIFTY16NOVFUT	26/10/2016	11:06:00	8645.8	8647	8644.65	8646.45	13575
NIFTY16NOVFUT	26/10/2016	11:07:00	8646.45	8646.7	8645.6	8645.6	11175
NIFTY16NOVFUT	26/10/2016	11:08:00	8645.6	8647	8645	8646.95	18975
NIFTY16NOVFUT	26/10/2016	11:09:00	8646.1	8647	8645.25	8645.75	7575
NIFTY16NOVFUT	26/10/2016	11:10:00	8645.65	8645.75	8644.55	8645.1	14925
NIFTY16NOVFUT	26/10/2016	11:11:00	8645.1	8646.05	8645	8645	9375
NIFTY16NOVFUT	26/10/2016	11:12:00	8644.8	8645.05	8643.35	8643.35	11400
NIFTY16NOVFUT	26/10/2016	11:13:00	8643.35	8645.75	8642.5	8645	13425
NIFTY16NOVFUT	26/10/2016	11:14:00	8645	8645.85	8644	8644.65	13275
NIFTY16NOVFUT	26/10/2016	11:15:00	8644.65	8645.9	8644.2	8644.35	28200
NIFTY16NOVFUT	26/10/2016	11:16:00	8644.35	8645.9	8643.8	8644.9	19800
NIFTY16NOVFUT	26/10/2016	11:17:00	8644.9	8645.2	8642.5	8643.9	8925
NIFTY16NOVFUT	26/10/2016	11:18:00	8643.65	8644.4	8642.45	8643.35	18450
NIFTY16NOVFUT	26/10/2016	11:19:00	8643.35	8644.9	8643.1	8643.9	10425
NIFTY16NOVFUT	26/10/2016	11:20:00	8643.9	8644.3	8642.7	8644.3	19200
NIFTY16NOVFUT	26/10/2016	11:21:00	8644.3	8645.4	8643.7	8644.05	20250
NIFTY16NOVFUT	26/10/2016	11:22:00	8644.05	8644.05	8643.6	8644	55725
NIFTY16NOVFUT	26/10/2016	11:23:00	8644	8644.65	8643.15	8643.35	17775
NIFTY16NOVFUT	26/10/2016	11:24:00	8643.35	8644.7	8643	8644.15	21000
NIFTY16NOVFUT	26/10/2016	11:25:00	8644.15	8644.95	8643.6	8643.9	33225
NIFTY16NOVFUT	26/10/2016	11:26:00	8643.9	8644.25	8643	8643.9	15150
NIFTY16NOVFUT	26/10/2016	11:27:00	8643.9	8643.9	8642.9	8643.15	13800
NIFTY16NOVFUT	26/10/2016	11:28:00	8643.15	8643.15	8640.5	8642	45675
NIFTY16NOVFUT	26/10/2016	11:29:00	8641.05	8642	8640.2	8640.7	13275
NIFTY16NOVFUT	26/10/2016	11:30:00	8640.7	8643.9	8640.7	8643	5250
NIFTY16NOVFUT	26/10/2016	11:31:00	8643	8644.45	8642.6	8643.5	7425
NIFTY16NOVFUT	26/10/2016	11:32:00	8643.35	8645.05	8643.35	8643.6	5775
NIFTY16NOVFUT	26/10/2016	11:33:00	8643.6	8645.9	8643.35	8645.4	14025
NIFTY16NOVFUT	26/10/2016	11:34:00	8645	8645.9	8643.2	8644	4425
NIFTY16NOVFUT	26/10/2016	11:35:00	8644	8644.4	8643.25	8643.4	9600
NIFTY16NOVFUT	26/10/2016	11:36:00	8643.4	8645.15	8642.25	8642.8	12525
NIFTY16NOVFUT	26/10/2016	11:37:00	8642.8	8644.9	8641.1	8641.75	16875
NIFTY16NOVFUT	26/10/2016	11:38:00	8641.75	8643.9	8641.75	8642.1	35475
NIFTY16NOVFUT	26/10/2016	11:39:00	8642.1	8643.95	8641.3	8643.4	21075
NIFTY16NOVFUT	26/10/2016	11:40:00	8643.4	8643.4	8642	8642.9	10575
NIFTY16NOVFUT	26/10/2016	11:41:00	8642.9	8644.5	8642.05	8643.45	19275
NIFTY16NOVFUT	26/10/2016	11:42:00	8643.45	8644.85	8642.75	8644.85	14850
NIFTY16NOVFUT	26/10/2016	11:43:00	8644.85	8645.95	8644.4	8644.4	22950
NIFTY16NOVFUT	26/10/2016	11:44:00	8644.4	8644.85	8643.4	8643.95	14700
NIFTY16NOVFUT	26/10/2016	11:45:00	8643.95	8644.4	8643.25	8643.4	10875
NIFTY16NOVFUT	26/10/2016	11:46:00	8643.4	8644.4	8642.55	8643.05	23025
NIFTY16NOVFUT	26/10/2016	11:47:00	8643.05	8643.45	8642.1	8642.1	13125
NIFTY16NOVFUT	26/10/2016	11:48:00	8642.1	8642.75	8641.4	8641.5	11700
NIFTY16NOVFUT	26/10/2016	11:49:00	8641.5	8642.5	8640.65	8641.05	9300
NIFTY16NOVFUT	26/10/2016	11:50:00	8641.05	8642	8640.6	8641.9	7125
NIFTY16NOVFUT	26/10/2016	11:51:00	8641.9	8641.9	8638.4	8639.55	48300
NIFTY16NOVFUT	26/10/2016	11:52:00	8639.55	8640.3	8638.5	8640.1	9525
NIFTY16NOVFUT	26/10/2016	11:53:00	8640.3	8644.25	8638.9	8641.6	24375
NIFTY16NOVFUT	26/10/2016	11:54:00	8641.6	8643.4	8641.35	8642.05	19050
NIFTY16NOVFUT	26/10/2016	11:55:00	8642.05	8642.85	8641	8642.4	10275
NIFTY16NOVFUT	26/10/2016	11:56:00	8641.25	8642.7	8640.8	8642	22050
NIFTY16NOVFUT	26/10/2016	11:57:00	8642	8643	8641.2	8642.9	40350
NIFTY16NOVFUT	26/10/2016	11:58:00	8642.9	8645	8642.55	8644.15	30525
NIFTY16NOVFUT	26/10/2016	11:59:00	8644.15	8645.85	8643.55	8645.7	10800
NIFTY16NOVFUT	26/10/2016	12:00:00	8645	8645.95	8643.85	8645.95	25425
NIFTY16NOVFUT	26/10/2016	12:01:00	8645.9	8647	8644.9	8646.85	23100
NIFTY16NOVFUT	26/10/2016	12:02:00	8646.85	8647.4	8644.6	8646.7	10500
NIFTY16NOVFUT	26/10/2016	12:03:00	8646.7	8646.95	8644.05	8644.05	11625
NIFTY16NOVFUT	26/10/2016	12:04:00	8644.05	8645.95	8644.05	8645.9	6975
NIFTY16NOVFUT	26/10/2016	12:05:00	8645.9	8646.9	8645	8646.15	9000
NIFTY16NOVFUT	26/10/2016	12:06:00	8646.15	8646.9	8644.5	8644.8	33300
NIFTY16NOVFUT	26/10/2016	12:07:00	8644.8	8646.4	8643.85	8644.25	18900
NIFTY16NOVFUT	26/10/2016	12:08:00	8644.25	8645	8644.1	8644.75	10575
NIFTY16NOVFUT	26/10/2016	12:09:00	8644.75	8644.95	8643.75	8644	20250
NIFTY16NOVFUT	26/10/2016	12:10:00	8644	8644.9	8643.9	8643.95	21225
NIFTY16NOVFUT	26/10/2016	12:11:00	8643.95	8645.35	8643.95	8644.1	8475
NIFTY16NOVFUT	26/10/2016	12:12:00	8644.05	8645.2	8644.05	8645.05	23850
NIFTY16NOVFUT	26/10/2016	12:13:00	8645.05	8646.45	8644	8645.1	15075
NIFTY16NOVFUT	26/10/2016	12:14:00	8645.1	8646.4	8644.15	8644.15	8775
NIFTY16NOVFUT	26/10/2016	12:15:00	8644.15	8645.8	8643.9	8645.8	39525
NIFTY16NOVFUT	26/10/2016	12:16:00	8645.8	8646	8644.4	8646	28950
NIFTY16NOVFUT	26/10/2016	12:17:00	8645.6	8646	8643.75	8643.95	33600
NIFTY16NOVFUT	26/10/2016	12:18:00	8643.95	8644.9	8643.8	8643.85	15975
NIFTY16NOVFUT	26/10/2016	12:19:00	8643.85	8644	8642.35	8643	65700
NIFTY16NOVFUT	26/10/2016	12:20:00	8643	8643.25	8642	8643	50925
NIFTY16NOVFUT	26/10/2016	12:21:00	8643	8643.05	8641.45	8642	26025
NIFTY16NOVFUT	26/10/2016	12:22:00	8642	8643.4	8642	8642.15	35025
NIFTY16NOVFUT	26/10/2016	12:23:00	8642.4	8642.5	8641.6	8641.9	7275
NIFTY16NOVFUT	26/10/2016	12:24:00	8641.9	8642.9	8641.4	8642.9	7275
NIFTY16NOVFUT	26/10/2016	12:25:00	8642.9	8642.95	8641	8641.65	22800
NIFTY16NOVFUT	26/10/2016	12:26:00	8641.65	8641.65	8640.1	8640.95	69450
NIFTY16NOVFUT	26/10/2016	12:27:00	8640.9	8640.9	8639	8639.1	34575
NIFTY16NOVFUT	26/10/2016	12:28:00	8639.1	8640	8636.5	8636.5	58050
NIFTY16NOVFUT	26/10/2016	12:29:00	8636.5	8638.75	8636.1	8638.3	16425
NIFTY16NOVFUT	26/10/2016	12:30:00	8638	8638.65	8637	8638	35475
NIFTY16NOVFUT	26/10/2016	12:31:00	8638	8639.75	8638	8638.85	22650
NIFTY16NOVFUT	26/10/2016	12:32:00	8638.85	8641.4	8638.5	8639.9	14700
NIFTY16NOVFUT	26/10/2016	12:33:00	8639.9	8640.9	8638.9	8639.4	27525
NIFTY16NOVFUT	26/10/2016	12:34:00	8639.4	8639.9	8637.5	8639.85	11925
NIFTY16NOVFUT	26/10/2016	12:35:00	8639.85	8642.4	8639.85	8641.9	38775
NIFTY16NOVFUT	26/10/2016	12:36:00	8641.9	8641.9	8636.2	8637.05	33150
NIFTY16NOVFUT	26/10/2016	12:37:00	8637.05	8637.75	8633.6	8635.9	69750
NIFTY16NOVFUT	26/10/2016	12:38:00	8635.6	8638	8635	8638	16800
NIFTY16NOVFUT	26/10/2016	12:39:00	8638	8638	8636	8637	9825
NIFTY16NOVFUT	26/10/2016	12:40:00	8636.7	8636.7	8634.7	8635.95	15750
NIFTY16NOVFUT	26/10/2016	12:41:00	8635.95	8635.95	8634	8635.35	12000
NIFTY16NOVFUT	26/10/2016	12:42:00	8635.35	8639.5	8635.35	8638.35	20625
NIFTY16NOVFUT	26/10/2016	12:43:00	8638.35	8638.35	8636.5	8637.1	11475
NIFTY16NOVFUT	26/10/2016	12:44:00	8637.1	8637.9	8636.25	8637.65	21750
NIFTY16NOVFUT	26/10/2016	12:45:00	8637.65	8637.95	8636.3	8637.25	17625
NIFTY16NOVFUT	26/10/2016	12:46:00	8636.45	8636.9	8635.05	8636.05	10125
NIFTY16NOVFUT	26/10/2016	12:47:00	8636.05	8638.5	8636.05	8638.3	12450
NIFTY16NOVFUT	26/10/2016	12:48:00	8638	8638	8633.35	8635.65	18225
NIFTY16NOVFUT	26/10/2016	12:49:00	8635.65	8635.65	8632.6	8635	15600
NIFTY16NOVFUT	26/10/2016	12:50:00	8635	8635.7	8633.3	8634	12225
NIFTY16NOVFUT	26/10/2016	12:51:00	8634	8634	8632.6	8633.1	14700
NIFTY16NOVFUT	26/10/2016	12:52:00	8632.6	8635	8632.3	8634.2	21600
NIFTY16NOVFUT	26/10/2016	12:53:00	8634.2	8636	8633.75	8635.25	15525
NIFTY16NOVFUT	26/10/2016	12:54:00	8635.8	8635.8	8632.3	8632.65	8325
NIFTY16NOVFUT	26/10/2016	12:55:00	8632.65	8632.8	8627.5	8628.5	96675
NIFTY16NOVFUT	26/10/2016	12:56:00	8628.3	8630	8621.85	8624.3	207675
NIFTY16NOVFUT	26/10/2016	12:57:00	8624	8626.85	8622.9	8625.65	39675
NIFTY16NOVFUT	26/10/2016	12:58:00	8626.85	8629	8625.65	8628.75	24675
NIFTY16NOVFUT	26/10/2016	12:59:00	8628.75	8630	8628.15	8628.5	15375
NIFTY16NOVFUT	26/10/2016	13:00:00	8628.5	8629	8626.4	8627.5	23400
NIFTY16NOVFUT	26/10/2016	13:01:00	8627.5	8628	8624.75	8625.5	30675
NIFTY16NOVFUT	26/10/2016	13:02:00	8625.5	8627.85	8624.2	8627	32550
NIFTY16NOVFUT	26/10/2016	13:03:00	8627	8632.45	8627	8632	25050
NIFTY16NOVFUT	26/10/2016	13:04:00	8632	8634	8631.45	8633.5	41025
NIFTY16NOVFUT	26/10/2016	13:05:00	8633.9	8635.6	8632.35	8634.9	16725
NIFTY16NOVFUT	26/10/2016	13:06:00	8635	8636	8633.15	8635.5	22575
NIFTY16NOVFUT	26/10/2016	13:07:00	8635.5	8645.05	8635	8639.8	122550
NIFTY16NOVFUT	26/10/2016	13:08:00	8640.85	8643.15	8638	8638.85	44100
NIFTY16NOVFUT	26/10/2016	13:09:00	8637.8	8639.5	8635.45	8636.25	21450
NIFTY16NOVFUT	26/10/2016	13:10:00	8636.25	8637.35	8634	8636.7	26850
NIFTY16NOVFUT	26/10/2016	13:11:00	8636.05	8637.2	8635.5	8635.5	22500
NIFTY16NOVFUT	26/10/2016	13:12:00	8635.5	8635.75	8633	8634.35	14625
NIFTY16NOVFUT	26/10/2016	13:13:00	8634.35	8635.85	8633.6	8634.6	12675
NIFTY16NOVFUT	26/10/2016	13:14:00	8634.6	8638.15	8634.6	8638.15	16575
NIFTY16NOVFUT	26/10/2016	13:15:00	8638	8640.5	8637	8640.5	20550
NIFTY16NOVFUT	26/10/2016	13:16:00	8640.5	8641.65	8638	8640.5	19125
NIFTY16NOVFUT	26/10/2016	13:17:00	8640.3	8642.5	8639.85	8640.45	13875
NIFTY16NOVFUT	26/10/2016	13:18:00	8640.45	8642	8639.15	8642	18675
NIFTY16NOVFUT	26/10/2016	13:19:00	8642	8643	8641.15	8641.6	11700
NIFTY16NOVFUT	26/10/2016	13:20:00	8641.6	8643	8641.35	8642	15600
NIFTY16NOVFUT	26/10/2016	13:21:00	8641.5	8641.75	8639	8639	12975
NIFTY16NOVFUT	26/10/2016	13:22:00	8639	8640.95	8639	8640.9	9375
NIFTY16NOVFUT	26/10/2016	13:23:00	8640.95	8645.05	8640.95	8645.05	23700
NIFTY16NOVFUT	26/10/2016	13:24:00	8644.5	8644.95	8641.15	8641.2	48525
NIFTY16NOVFUT	26/10/2016	13:25:00	8641.5	8641.65	8639	8640	25500
NIFTY16NOVFUT	26/10/2016	13:26:00	8640	8640	8637.25	8637.25	21900
NIFTY16NOVFUT	26/10/2016	13:27:00	8637.25	8639.55	8636.85	8638.5	19650
NIFTY16NOVFUT	26/10/2016	13:28:00	8639	8639	8636.75	8636.75	7425
NIFTY16NOVFUT	26/10/2016	13:29:00	8636.75	8637.95	8636.4	8636.95	11025
NIFTY16NOVFUT	26/10/2016	13:30:00	8636.45	8640.4	8636.45	8638.75	14025
NIFTY16NOVFUT	26/10/2016	13:31:00	8638.75	8639.05	8636	8636.55	18825
NIFTY16NOVFUT	26/10/2016	13:32:00	8636.5	8638.65	8636.3	8637.75	14850
NIFTY16NOVFUT	26/10/2016	13:33:00	8637.75	8639.55	8637.75	8639	13875
NIFTY16NOVFUT	26/10/2016	13:34:00	8639	8640.75	8638.8	8639.9	7500
NIFTY16NOVFUT	26/10/2016	13:35:00	8639.9	8644.4	8639.9	8641.2	45750
NIFTY16NOVFUT	26/10/2016	13:36:00	8641.2	8643.3	8640.7	8642.95	23925
NIFTY16NOVFUT	26/10/2016	13:37:00	8641.8	8643.65	8640	8640	38100
NIFTY16NOVFUT	26/10/2016	13:38:00	8640	8641.75	8640	8640.85	18300
NIFTY16NOVFUT	26/10/2016	13:39:00	8640.85	8641.1	8639.05	8639.1	15525
NIFTY16NOVFUT	26/10/2016	13:40:00	8639.25	8639.9	8637.2	8637.45	25575
NIFTY16NOVFUT	26/10/2016	13:41:00	8637.45	8638.1	8637.15	8637.15	12450
NIFTY16NOVFUT	26/10/2016	13:42:00	8637.15	8637.4	8635.15	8635.15	11700
NIFTY16NOVFUT	26/10/2016	13:43:00	8635.15	8637.15	8635	8636.55	23550
NIFTY16NOVFUT	26/10/2016	13:44:00	8636.5	8636.8	8634.2	8634.2	43875
NIFTY16NOVFUT	26/10/2016	13:45:00	8634.2	8636.85	8632.75	8636.85	41400
NIFTY16NOVFUT	26/10/2016	13:46:00	8636.85	8636.85	8632.3	8634	35625
NIFTY16NOVFUT	26/10/2016	13:47:00	8634	8635	8632.6	8633.75	28125
NIFTY16NOVFUT	26/10/2016	13:48:00	8633.75	8634.8	8633	8633.05	17925
NIFTY16NOVFUT	26/10/2016	13:49:00	8633.05	8633.5	8632.8	8633.2	5100
NIFTY16NOVFUT	26/10/2016	13:50:00	8634.45	8636	8633.1	8635.6	21525
NIFTY16NOVFUT	26/10/2016	13:51:00	8635.55	8635.6	8631.4	8632.75	37050
NIFTY16NOVFUT	26/10/2016	13:52:00	8632.75	8634.5	8631.55	8634.5	16950
NIFTY16NOVFUT	26/10/2016	13:53:00	8634.7	8634.9	8632	8632.8	18750
NIFTY16NOVFUT	26/10/2016	13:54:00	8632.8	8637.45	8630.45	8637.45	33900
NIFTY16NOVFUT	26/10/2016	13:55:00	8637	8639.05	8633.15	8635.05	27225
NIFTY16NOVFUT	26/10/2016	13:56:00	8635.05	8635.05	8633.6	8634.55	10050
NIFTY16NOVFUT	26/10/2016	13:57:00	8634.55	8639.5	8634.55	8637.9	33600
NIFTY16NOVFUT	26/10/2016	13:58:00	8637.9	8639.5	8634.95	8635.75	16050
NIFTY16NOVFUT	26/10/2016	13:59:00	8635.75	8638.95	8635.05	8637.1	9000
NIFTY16NOVFUT	26/10/2016	14:00:00	8636.8	8637.45	8631.95	8633.35	36375
NIFTY16NOVFUT	26/10/2016	14:01:00	8633.35	8633.6	8631	8633.6	10575
NIFTY16NOVFUT	26/10/2016	14:02:00	8633.6	8634.75	8632.1	8633.9	13500
NIFTY16NOVFUT	26/10/2016	14:03:00	8633.8	8636.2	8633.75	8633.8	14400
NIFTY16NOVFUT	26/10/2016	14:04:00	8633.8	8634.55	8631.5	8633.1	137700
NIFTY16NOVFUT	26/10/2016	14:05:00	8633.1	8633.1	8631	8632	37950
NIFTY16NOVFUT	26/10/2016	14:06:00	8632	8634	8631.35	8634	26925
NIFTY16NOVFUT	26/10/2016	14:07:00	8634	8637	8633.1	8636.95	18975
NIFTY16NOVFUT	26/10/2016	14:08:00	8636.95	8637.7	8634.8	8635.6	18075
NIFTY16NOVFUT	26/10/2016	14:09:00	8635.6	8638.15	8635.6	8637.9	20700
NIFTY16NOVFUT	26/10/2016	14:10:00	8637.9	8639.4	8636.5	8637.4	28950
NIFTY16NOVFUT	26/10/2016	14:11:00	8637.4	8638.75	8636.35	8637.35	18000
NIFTY16NOVFUT	26/10/2016	14:12:00	8637.1	8637.4	8635.9	8635.9	9750
NIFTY16NOVFUT	26/10/2016	14:13:00	8635.9	8635.9	8632.9	8633.8	19800
NIFTY16NOVFUT	26/10/2016	14:14:00	8633.3	8634.7	8632.35	8633.9	12375
NIFTY16NOVFUT	26/10/2016	14:15:00	8633.9	8635.4	8633.35	8633.55	19875
NIFTY16NOVFUT	26/10/2016	14:16:00	8633.9	8635.4	8633.6	8634.4	6975
NIFTY16NOVFUT	26/10/2016	14:17:00	8634.4	8635.7	8634.15	8635	13200
NIFTY16NOVFUT	26/10/2016	14:18:00	8635	8635.35	8634.4	8634.4	8100
NIFTY16NOVFUT	26/10/2016	14:19:00	8634.4	8634.95	8634.1	8634.4	16050
NIFTY16NOVFUT	26/10/2016	14:20:00	8634.4	8634.4	8633	8633	7275
NIFTY16NOVFUT	26/10/2016	14:21:00	8632.3	8632.9	8625.5	8626	58575
NIFTY16NOVFUT	26/10/2016	14:22:00	8626	8630	8625.4	8629.95	28575
NIFTY16NOVFUT	26/10/2016	14:23:00	8629.95	8631.4	8628.6	8630.5	18075
NIFTY16NOVFUT	26/10/2016	14:24:00	8631.4	8631.4	8626.1	8628.1	23625
NIFTY16NOVFUT	26/10/2016	14:25:00	8628.1	8628.55	8623	8625.75	88950
NIFTY16NOVFUT	26/10/2016	14:26:00	8625.75	8628.85	8625	8626	23025
NIFTY16NOVFUT	26/10/2016	14:27:00	8626	8630.1	8626	8629.9	17250
NIFTY16NOVFUT	26/10/2016	14:28:00	8629.9	8630.95	8628	8628.9	23175
NIFTY16NOVFUT	26/10/2016	14:29:00	8628	8629	8625.1	8626.05	28875
NIFTY16NOVFUT	26/10/2016	14:30:00	8626.85	8627.85	8625.2	8626.35	7275
NIFTY16NOVFUT	26/10/2016	14:31:00	8626.35	8626.35	8622	8622	32775
NIFTY16NOVFUT	26/10/2016	14:32:00	8622	8622.4	8618	8618.5	138975
NIFTY16NOVFUT	26/10/2016	14:33:00	8618.4	8620.8	8617	8619.9	66450
NIFTY16NOVFUT	26/10/2016	14:34:00	8619.9	8622.4	8619	8622	30450
NIFTY16NOVFUT	26/10/2016	14:35:00	8622.4	8623.25	8621	8622	22350
NIFTY16NOVFUT	26/10/2016	14:36:00	8622.15	8624.3	8622	8623.7	46575
NIFTY16NOVFUT	26/10/2016	14:37:00	8623.7	8624.05	8622.3	8623.45	21150
NIFTY16NOVFUT	26/10/2016	14:38:00	8623.75	8624.5	8621.85	8622.5	21150
NIFTY16NOVFUT	26/10/2016	14:39:00	8622.5	8622.5	8619.1	8619.1	19125
NIFTY16NOVFUT	26/10/2016	14:40:00	8619.1	8620	8616.05	8616.25	33150
NIFTY16NOVFUT	26/10/2016	14:41:00	8612.6	8615.5	8611.7	8614.55	111675
NIFTY16NOVFUT	26/10/2016	14:42:00	8614.55	8617.6	8614	8617.6	29625
NIFTY16NOVFUT	26/10/2016	14:43:00	8618	8618.95	8616.05	8618	19200
NIFTY16NOVFUT	26/10/2016	14:44:00	8618	8618.95	8614.5	8616.3	28125
NIFTY16NOVFUT	26/10/2016	14:45:00	8616.3	8619.4	8615.8	8617.35	24450
NIFTY16NOVFUT	26/10/2016	14:46:00	8617.35	8618.2	8611.25	8614.1	48450
NIFTY16NOVFUT	26/10/2016	14:47:00	8612.95	8613.45	8605.85	8605.85	85875
NIFTY16NOVFUT	26/10/2016	14:48:00	8605.05	8608.75	8602.4	8602.4	90075
NIFTY16NOVFUT	26/10/2016	14:49:00	8602.75	8603.55	8600	8601	101550
NIFTY16NOVFUT	26/10/2016	14:50:00	8601	8606.7	8599.25	8606.65	84300
NIFTY16NOVFUT	26/10/2016	14:51:00	8606.95	8608.05	8605.85	8607.9	43200
NIFTY16NOVFUT	26/10/2016	14:52:00	8607.9	8607.95	8602.3	8606	59850
NIFTY16NOVFUT	26/10/2016	14:53:00	8606.25	8607.75	8604.45	8607	23700
NIFTY16NOVFUT	26/10/2016	14:54:00	8607	8608.35	8605	8607.8	27375
NIFTY16NOVFUT	26/10/2016	14:55:00	8607.8	8609.6	8604.8	8609.55	29175
NIFTY16NOVFUT	26/10/2016	14:56:00	8609.15	8612.5	8609.15	8610.7	34275
NIFTY16NOVFUT	26/10/2016	14:57:00	8610.7	8612.6	8607.3	8612	34425
NIFTY16NOVFUT	26/10/2016	14:58:00	8612.3	8613.4	8608.45	8609.5	33375
NIFTY16NOVFUT	26/10/2016	14:59:00	8609.5	8613	8608.6	8611.4	52875
NIFTY16NOVFUT	26/10/2016	15:00:00	8611	8614	8611	8613.2	47625
NIFTY16NOVFUT	26/10/2016	15:01:00	8613.1	8616.95	8612.3	8615.9	43425
NIFTY16NOVFUT	26/10/2016	15:02:00	8615.9	8621.7	8613.05	8620	140025
NIFTY16NOVFUT	26/10/2016	15:03:00	8620	8620	8615.3	8616.45	49950
NIFTY16NOVFUT	26/10/2016	15:04:00	8616.45	8617	8614.25	8615.55	73275
NIFTY16NOVFUT	26/10/2016	15:05:00	8616.25	8617.3	8614.6	8616.25	47775
NIFTY16NOVFUT	26/10/2016	15:06:00	8616.85	8619.5	8616.1	8618.1	30525
NIFTY16NOVFUT	26/10/2016	15:07:00	8618.1	8621.7	8618.1	8621	33300
NIFTY16NOVFUT	26/10/2016	15:08:00	8621	8621	8618.15	8619.95	36450
NIFTY16NOVFUT	26/10/2016	15:09:00	8620.2	8624	8618.7	8623	49875
NIFTY16NOVFUT	26/10/2016	15:10:00	8623.5	8624	8620	8620.25	35775
NIFTY16NOVFUT	26/10/2016	15:11:00	8621.75	8622	8619.05	8619.95	51375
NIFTY16NOVFUT	26/10/2016	15:12:00	8619.95	8620.9	8618.95	8620	54375
NIFTY16NOVFUT	26/10/2016	15:13:00	8620	8623.45	8619	8621.85	61350
NIFTY16NOVFUT	26/10/2016	15:14:00	8621.05	8622.9	8620.95	8622.1	53625
NIFTY16NOVFUT	26/10/2016	15:15:00	8622.1	8623.6	8621.35	8622.95	35025
NIFTY16NOVFUT	26/10/2016	15:16:00	8623	8624.5	8620.7	8620.9	45000
NIFTY16NOVFUT	26/10/2016	15:17:00	8620.6	8620.6	8616.55	8618.5	49725
NIFTY16NOVFUT	26/10/2016	15:18:00	8618	8621.45	8617.7	8620.05	40650
NIFTY16NOVFUT	26/10/2016	15:19:00	8620.05	8622	8619.2	8619.3	48525
NIFTY16NOVFUT	26/10/2016	15:20:00	8619.05	8621.95	8617.9	8620	41775
NIFTY16NOVFUT	26/10/2016	15:21:00	8620	8620.5	8615.55	8616.85	60750
NIFTY16NOVFUT	26/10/2016	15:22:00	8615.95	8616.9	8612.5	8612.5	64275
NIFTY16NOVFUT	26/10/2016	15:23:00	8613.7	8614.45	8611.35	8611.65	37200
NIFTY16NOVFUT	26/10/2016	15:24:00	8612	8612	8609	8610	57825
NIFTY16NOVFUT	26/10/2016	15:25:00	8610.05	8611.4	8609	8611.2	53025
NIFTY16NOVFUT	26/10/2016	15:26:00	8611.2	8611.6	8610.05	8611	72375
NIFTY16NOVFUT	26/10/2016	15:27:00	8610.9	8613.55	8610.75	8612.8	65925
NIFTY16NOVFUT	26/10/2016	15:28:00	8612.7	8614.2	8612.55	8613.85	55875
NIFTY16NOVFUT	26/10/2016	15:29:00	8613.85	8614	8610.45	8611.45	76050
NIFTY16NOVFUT	26/10/2016	15:30:00	8611.4	8612	8609.2	8611.5	76425
NIFTY16NOVFUT	26/10/2016	15:33:00	8611.5	8611.5	8611.5	8611.5	0
NIFTY16NOVFUT	27/10/2016	09:15:00	8611.5	8611.5	8611.5	8611.5	0
NIFTY16NOVFUT	27/10/2016	09:16:00	8587.35	8590	8578.55	8584.4	124125
NIFTY16NOVFUT	27/10/2016	09:17:00	8584.5	8585.2	8582.9	8584.7	126450
NIFTY16NOVFUT	27/10/2016	09:18:00	8584.7	8587.9	8584.7	8586	58350
NIFTY16NOVFUT	27/10/2016	09:19:00	8586	8588	8585.15	8586.85	37350
NIFTY16NOVFUT	27/10/2016	09:20:00	8586.75	8586.75	8582.5	8582.95	48750
NIFTY16NOVFUT	27/10/2016	09:21:00	8582	8582.85	8580	8582	61350
NIFTY16NOVFUT	27/10/2016	09:22:00	8581.6	8582	8578.1	8580.9	56400
NIFTY16NOVFUT	27/10/2016	09:23:00	8581.05	8581.95	8576.9	8581	67950
NIFTY16NOVFUT	27/10/2016	09:24:00	8580	8582	8578.85	8582	49350
NIFTY16NOVFUT	27/10/2016	09:25:00	8582.25	8584.35	8581.8	8584.35	63300
NIFTY16NOVFUT	27/10/2016	09:26:00	8583.85	8583.85	8580	8580.95	45750
NIFTY16NOVFUT	27/10/2016	09:27:00	8580.95	8581.05	8578.85	8579.1	22875
NIFTY16NOVFUT	27/10/2016	09:28:00	8579	8579.95	8575.95	8579.25	42525
NIFTY16NOVFUT	27/10/2016	09:29:00	8579.25	8580	8578	8579.8	50625
NIFTY16NOVFUT	27/10/2016	09:30:00	8579.8	8580	8578	8578.9	31125
NIFTY16NOVFUT	27/10/2016	09:31:00	8579	8579.4	8577	8578.95	81525
NIFTY16NOVFUT	27/10/2016	09:32:00	8578.25	8580.1	8578	8579.9	35550
NIFTY16NOVFUT	27/10/2016	09:33:00	8581	8582.85	8580	8582.05	24675
NIFTY16NOVFUT	27/10/2016	09:34:00	8582.05	8583	8580.15	8582	30075
NIFTY16NOVFUT	27/10/2016	09:35:00	8582	8582	8580.7	8581.15	42300
NIFTY16NOVFUT	27/10/2016	09:36:00	8581.15	8581.65	8580.25	8581.05	35175
NIFTY16NOVFUT	27/10/2016	09:37:00	8581	8584.3	8581	8584	53625
NIFTY16NOVFUT	27/10/2016	09:38:00	8583.9	8587	8583.9	8586.5	54825
NIFTY16NOVFUT	27/10/2016	09:39:00	8586.6	8587	8584.6	8586.45	28050
NIFTY16NOVFUT	27/10/2016	09:40:00	8586.75	8589.7	8585.5	8589.7	38925
NIFTY16NOVFUT	27/10/2016	09:41:00	8589.95	8591	8586.35	8586.65	63900
NIFTY16NOVFUT	27/10/2016	09:42:00	8587.75	8587.75	8583.65	8584.65	24750
NIFTY16NOVFUT	27/10/2016	09:43:00	8584.65	8586.9	8583.35	8585.7	25050
NIFTY16NOVFUT	27/10/2016	09:44:00	8585.7	8586.9	8584	8585.45	26025
NIFTY16NOVFUT	27/10/2016	09:45:00	8585	8586.05	8584.9	8585.85	50925
NIFTY16NOVFUT	27/10/2016	09:46:00	8585.95	8585.95	8582.65	8583.45	42375
NIFTY16NOVFUT	27/10/2016	09:47:00	8583.45	8584.15	8583	8583.55	47625
NIFTY16NOVFUT	27/10/2016	09:48:00	8583.55	8584.55	8583	8584.05	29175
NIFTY16NOVFUT	27/10/2016	09:49:00	8584.05	8584.05	8579	8579	56325
NIFTY16NOVFUT	27/10/2016	09:50:00	8579	8581	8578.8	8580.65	55200
NIFTY16NOVFUT	27/10/2016	09:51:00	8580.65	8581.05	8579.55	8579.55	48525
NIFTY16NOVFUT	27/10/2016	09:52:00	8579.95	8580	8578	8578.35	27900
NIFTY16NOVFUT	27/10/2016	09:53:00	8578.35	8579.05	8578	8578	47025
NIFTY16NOVFUT	27/10/2016	09:54:00	8578	8580	8578	8579.7	36675
NIFTY16NOVFUT	27/10/2016	09:55:00	8580.5	8580.6	8575.05	8575.55	60000
NIFTY16NOVFUT	27/10/2016	09:56:00	8575.6	8577.4	8573.7	8575.45	77625
NIFTY16NOVFUT	27/10/2016	09:57:00	8574.2	8576.9	8574.15	8574.9	37350
NIFTY16NOVFUT	27/10/2016	09:58:00	8574.95	8576.4	8574.45	8575.4	26025
NIFTY16NOVFUT	27/10/2016	09:59:00	8575.4	8576.9	8575	8576.4	29400
NIFTY16NOVFUT	27/10/2016	10:00:00	8576	8577.35	8575	8577.35	28275
NIFTY16NOVFUT	27/10/2016	10:01:00	8577	8577.35	8575	8576	46125
NIFTY16NOVFUT	27/10/2016	10:02:00	8576	8577.35	8575.45	8577.35	17550
NIFTY16NOVFUT	27/10/2016	10:03:00	8577.35	8577.4	8572.55	8573.1	65625
NIFTY16NOVFUT	27/10/2016	10:04:00	8573.1	8574.3	8572.2	8574	43950
NIFTY16NOVFUT	27/10/2016	10:05:00	8574	8574	8567.3	8569.45	111000
NIFTY16NOVFUT	27/10/2016	10:06:00	8569.9	8571.4	8569.9	8570.6	42075
NIFTY16NOVFUT	27/10/2016	10:07:00	8570.4	8570.9	8566.1	8566.9	40050
NIFTY16NOVFUT	27/10/2016	10:08:00	8566.9	8570	8566.55	8569.7	41550
NIFTY16NOVFUT	27/10/2016	10:09:00	8569.7	8570.6	8567.85	8568.4	31575
NIFTY16NOVFUT	27/10/2016	10:10:00	8568.4	8569.55	8566.85	8568.2	53025
NIFTY16NOVFUT	27/10/2016	10:11:00	8568.2	8568.35	8563.8	8564.8	83250
NIFTY16NOVFUT	27/10/2016	10:12:00	8565.3	8569	8562.8	8568.85	49950
NIFTY16NOVFUT	27/10/2016	10:13:00	8569.05	8569.8	8568.05	8568.05	21075
NIFTY16NOVFUT	27/10/2016	10:14:00	8568.05	8571.8	8568	8571.8	33000
NIFTY16NOVFUT	27/10/2016	10:15:00	8571	8573.4	8571	8573	32250
NIFTY16NOVFUT	27/10/2016	10:16:00	8573	8575.6	8573	8575.45	42075
NIFTY16NOVFUT	27/10/2016	10:17:00	8575.25	8575.3	8571.5	8572.3	28125
NIFTY16NOVFUT	27/10/2016	10:18:00	8572.5	8572.5	8569.3	8569.6	27000
NIFTY16NOVFUT	27/10/2016	10:19:00	8569.6	8573	8569.4	8572.4	30075
NIFTY16NOVFUT	27/10/2016	10:20:00	8572.6	8574	8572.1	8574	12375
NIFTY16NOVFUT	27/10/2016	10:21:00	8574	8575	8572.9	8574.25	29025
NIFTY16NOVFUT	27/10/2016	10:22:00	8574.25	8576.9	8574.25	8576.05	26175
NIFTY16NOVFUT	27/10/2016	10:23:00	8576.3	8576.4	8573.5	8574.4	21825
NIFTY16NOVFUT	27/10/2016	10:24:00	8573.85	8575.1	8573.15	8573.9	40275
NIFTY16NOVFUT	27/10/2016	10:25:00	8573.9	8575.6	8573.7	8574.9	40425
NIFTY16NOVFUT	27/10/2016	10:26:00	8574.9	8575.8	8573.6	8574.45	44025
NIFTY16NOVFUT	27/10/2016	10:27:00	8574.45	8575	8573.25	8573.3	47025
NIFTY16NOVFUT	27/10/2016	10:28:00	8573.3	8573.4	8571.25	8571.25	23175
NIFTY16NOVFUT	27/10/2016	10:29:00	8571.25	8572.45	8570	8571.4	14475
NIFTY16NOVFUT	27/10/2016	10:30:00	8571.4	8571.4	8569.8	8570.6	22275
NIFTY16NOVFUT	27/10/2016	10:31:00	8570.6	8571.9	8570.4	8571	11925
NIFTY16NOVFUT	27/10/2016	10:32:00	8571	8571.35	8569	8570.4	12750
NIFTY16NOVFUT	27/10/2016	10:33:00	8570.55	8573.5	8570.55	8573	12525
NIFTY16NOVFUT	27/10/2016	10:34:00	8573	8573.35	8571.55	8572	26700
NIFTY16NOVFUT	27/10/2016	10:35:00	8572	8572.9	8571.2	8571.2	10575
NIFTY16NOVFUT	27/10/2016	10:36:00	8572	8572.05	8569	8569.1	13125
NIFTY16NOVFUT	27/10/2016	10:37:00	8569	8570.2	8568.15	8569.3	37950
NIFTY16NOVFUT	27/10/2016	10:38:00	8569.3	8569.3	8567.05	8568.6	8775
NIFTY16NOVFUT	27/10/2016	10:39:00	8568.7	8570.4	8568.35	8568.5	24300
NIFTY16NOVFUT	27/10/2016	10:40:00	8568.5	8570.35	8568.5	8569.9	12675
NIFTY16NOVFUT	27/10/2016	10:41:00	8569.9	8570.35	8569.05	8569.95	12075
NIFTY16NOVFUT	27/10/2016	10:42:00	8569.95	8570	8568.35	8568.55	14925
NIFTY16NOVFUT	27/10/2016	10:43:00	8568.55	8569.9	8568.4	8569.9	14775
NIFTY16NOVFUT	27/10/2016	10:44:00	8569.95	8570.35	8568.5	8569	14100
NIFTY16NOVFUT	27/10/2016	10:45:00	8569	8570	8568.2	8569.15	12075
NIFTY16NOVFUT	27/10/2016	10:46:00	8569.15	8569.75	8565.35	8565.6	22425
NIFTY16NOVFUT	27/10/2016	10:47:00	8565.15	8566.55	8564.65	8565.75	23400
NIFTY16NOVFUT	27/10/2016	10:48:00	8565	8567.55	8564.55	8565.8	62250
NIFTY16NOVFUT	27/10/2016	10:49:00	8565.8	8565.8	8563.1	8563.1	26775
NIFTY16NOVFUT	27/10/2016	10:50:00	8563	8565	8563	8564	27225
NIFTY16NOVFUT	27/10/2016	10:51:00	8564.4	8564.4	8561	8561	71625
NIFTY16NOVFUT	27/10/2016	10:52:00	8561.2	8562.45	8560.5	8562	47175
NIFTY16NOVFUT	27/10/2016	10:53:00	8562	8562	8557	8558.9	93825
NIFTY16NOVFUT	27/10/2016	10:54:00	8558.9	8565	8558.9	8565	61800
NIFTY16NOVFUT	27/10/2016	10:55:00	8565	8565.5	8564	8565.35	27300
NIFTY16NOVFUT	27/10/2016	10:56:00	8565	8567	8565	8567	40125
NIFTY16NOVFUT	27/10/2016	10:57:00	8567	8568.05	8565.2	8566.4	31350
NIFTY16NOVFUT	27/10/2016	10:58:00	8567.1	8568.2	8566.3	8568	21525
NIFTY16NOVFUT	27/10/2016	10:59:00	8567.85	8568.3	8565.25	8567	15300
NIFTY16NOVFUT	27/10/2016	11:00:00	8566.95	8567.7	8565.8	8566.5	22275
NIFTY16NOVFUT	27/10/2016	11:01:00	8566.5	8567.25	8565	8566.95	19500
NIFTY16NOVFUT	27/10/2016	11:02:00	8566.95	8568	8565.45	8568	32850
NIFTY16NOVFUT	27/10/2016	11:03:00	8567.05	8569.25	8567.05	8568.5	40125
NIFTY16NOVFUT	27/10/2016	11:04:00	8568.5	8570.9	8568.15	8570.5	25200
NIFTY16NOVFUT	27/10/2016	11:05:00	8570.75	8570.75	8568.7	8569.25	7500
NIFTY16NOVFUT	27/10/2016	11:06:00	8569.25	8569.25	8568	8568.05	15225
NIFTY16NOVFUT	27/10/2016	11:07:00	8568	8568.85	8566.5	8568.1	24600
NIFTY16NOVFUT	27/10/2016	11:08:00	8568.85	8569.6	8568.15	8569.6	16350
NIFTY16NOVFUT	27/10/2016	11:09:00	8569.6	8570.05	8568.5	8569.35	15675
NIFTY16NOVFUT	27/10/2016	11:10:00	8569.35	8570.1	8567.85	8568.5	16125
NIFTY16NOVFUT	27/10/2016	11:11:00	8568.9	8568.9	8566.65	8566.65	21825
NIFTY16NOVFUT	27/10/2016	11:12:00	8567.5	8568	8566.45	8567.85	10800
NIFTY16NOVFUT	27/10/2016	11:13:00	8567.85	8568	8566.15	8567	14175
NIFTY16NOVFUT	27/10/2016	11:14:00	8567	8567.8	8566.5	8566.55	8775
NIFTY16NOVFUT	27/10/2016	11:15:00	8566.55	8567.7	8566.35	8567.7	15225
NIFTY16NOVFUT	27/10/2016	11:16:00	8567.7	8568.05	8566.5	8568.05	10725
NIFTY16NOVFUT	27/10/2016	11:17:00	8568.05	8568.5	8566.85	8567.6	22725
NIFTY16NOVFUT	27/10/2016	11:18:00	8568.1	8568.4	8565.75	8566.65	20625
NIFTY16NOVFUT	27/10/2016	11:19:00	8566.65	8568.5	8565.1	8567.45	31275
NIFTY16NOVFUT	27/10/2016	11:20:00	8567.3	8569.3	8567.3	8568	63225
NIFTY16NOVFUT	27/10/2016	11:21:00	8568	8568	8565.25	8566.35	26775
NIFTY16NOVFUT	27/10/2016	11:22:00	8566.35	8566.4	8563.8	8564.9	15975
NIFTY16NOVFUT	27/10/2016	11:23:00	8565.4	8566.4	8564	8564.85	17100
NIFTY16NOVFUT	27/10/2016	11:24:00	8564.85	8565.95	8563.2	8563.9	8925
NIFTY16NOVFUT	27/10/2016	11:25:00	8563.9	8564.9	8562.7	8562.9	25125
NIFTY16NOVFUT	27/10/2016	11:26:00	8562.9	8564.05	8562.75	8564	27150
NIFTY16NOVFUT	27/10/2016	11:27:00	8564.25	8566	8564	8565.05	18300
NIFTY16NOVFUT	27/10/2016	11:28:00	8565.05	8565.1	8562.25	8562.55	18975
NIFTY16NOVFUT	27/10/2016	11:29:00	8562	8564.45	8562	8563.05	17325
NIFTY16NOVFUT	27/10/2016	11:30:00	8562.75	8564.5	8562.55	8564.45	19425
NIFTY16NOVFUT	27/10/2016	11:31:00	8564.45	8564.45	8560.7	8560.7	54750
NIFTY16NOVFUT	27/10/2016	11:32:00	8561.85	8562.85	8560.35	8561.65	24450
NIFTY16NOVFUT	27/10/2016	11:33:00	8561.65	8562.35	8559.05	8559.55	58650
NIFTY16NOVFUT	27/10/2016	11:34:00	8560.2	8562	8560.2	8561	22425
NIFTY16NOVFUT	27/10/2016	11:35:00	8561	8562	8560.55	8561	15600
NIFTY16NOVFUT	27/10/2016	11:36:00	8561	8563.4	8561	8563.4	23025
NIFTY16NOVFUT	27/10/2016	11:37:00	8563.45	8563.65	8561.85	8561.9	12900
NIFTY16NOVFUT	27/10/2016	11:38:00	8561.9	8565.2	8561.9	8564.05	23400
NIFTY16NOVFUT	27/10/2016	11:39:00	8564.05	8565	8562.3	8563.5	22500
NIFTY16NOVFUT	27/10/2016	11:40:00	8563.5	8564.5	8563.5	8564	12450
NIFTY16NOVFUT	27/10/2016	11:41:00	8564.05	8564.15	8562.25	8564.15	19800
NIFTY16NOVFUT	27/10/2016	11:42:00	8564.15	8564.45	8562	8563.95	12900
NIFTY16NOVFUT	27/10/2016	11:43:00	8563.95	8564.8	8562.85	8564.05	22050
NIFTY16NOVFUT	27/10/2016	11:44:00	8564.05	8565.45	8563.1	8563.85	30300
NIFTY16NOVFUT	27/10/2016	11:45:00	8563.85	8565.65	8563.1	8564.1	18675
NIFTY16NOVFUT	27/10/2016	11:46:00	8564.1	8564.6	8562.2	8563.5	33000
NIFTY16NOVFUT	27/10/2016	11:47:00	8563.5	8563.5	8558.85	8559.3	40650
NIFTY16NOVFUT	27/10/2016	11:48:00	8559.45	8559.95	8555	8557.85	59475
NIFTY16NOVFUT	27/10/2016	11:49:00	8557.9	8559.45	8557.15	8558.7	31050
NIFTY16NOVFUT	27/10/2016	11:50:00	8558.7	8559.9	8557.8	8558.95	147525
NIFTY16NOVFUT	27/10/2016	11:51:00	8558.5	8558.5	8555.3	8555.3	43725
NIFTY16NOVFUT	27/10/2016	11:52:00	8555.3	8555.3	8550.95	8554.8	69750
NIFTY16NOVFUT	27/10/2016	11:53:00	8554.85	8556.75	8553.2	8556.75	28500
NIFTY16NOVFUT	27/10/2016	11:54:00	8556.75	8558.95	8556.25	8557.4	26775
NIFTY16NOVFUT	27/10/2016	11:55:00	8558	8559.5	8557.15	8559.3	27375
NIFTY16NOVFUT	27/10/2016	11:56:00	8559.25	8559.3	8557.1	8558.1	15300
NIFTY16NOVFUT	27/10/2016	11:57:00	8558.1	8558.55	8557	8558	15675
NIFTY16NOVFUT	27/10/2016	11:58:00	8558	8559	8556.3	8557.55	11925
NIFTY16NOVFUT	27/10/2016	11:59:00	8557	8558.2	8555.95	8556	14775
NIFTY16NOVFUT	27/10/2016	12:00:00	8556	8556.9	8553.95	8555.55	23475
NIFTY16NOVFUT	27/10/2016	12:01:00	8555.55	8555.55	8553.05	8554.75	20175
NIFTY16NOVFUT	27/10/2016	12:02:00	8554	8554.95	8552.1	8554.05	18225
NIFTY16NOVFUT	27/10/2016	12:03:00	8554.05	8555	8546.85	8550.05	74325
NIFTY16NOVFUT	27/10/2016	12:04:00	8550.05	8552.75	8550	8552	23550
NIFTY16NOVFUT	27/10/2016	12:05:00	8552	8553.7	8551.05	8553.6	14400
NIFTY16NOVFUT	27/10/2016	12:06:00	8553.6	8553.65	8548.75	8550.5	18900
NIFTY16NOVFUT	27/10/2016	12:07:00	8550.5	8552.3	8549.2	8552.3	19800
NIFTY16NOVFUT	27/10/2016	12:08:00	8552.3	8555.3	8552.05	8555.3	30525
NIFTY16NOVFUT	27/10/2016	12:09:00	8555.3	8555.3	8552.35	8553.8	18975
NIFTY16NOVFUT	27/10/2016	12:10:00	8553.8	8555.6	8553.55	8554.95	14925
NIFTY16NOVFUT	27/10/2016	12:11:00	8554.95	8555.35	8553	8554	13575
NIFTY16NOVFUT	27/10/2016	12:12:00	8554	8555.55	8551.75	8555.5	13200
NIFTY16NOVFUT	27/10/2016	12:13:00	8555.4	8558.6	8554.3	8557.05	35400
NIFTY16NOVFUT	27/10/2016	12:14:00	8557.05	8558.8	8557	8558.8	15300
NIFTY16NOVFUT	27/10/2016	12:15:00	8558.55	8560.75	8557.35	8557.5	43725
NIFTY16NOVFUT	27/10/2016	12:16:00	8557.5	8560.65	8557.4	8559.4	31650
NIFTY16NOVFUT	27/10/2016	12:17:00	8559.4	8562.8	8558.35	8562.8	32700
NIFTY16NOVFUT	27/10/2016	12:18:00	8562.8	8563.35	8562	8562.6	27525
NIFTY16NOVFUT	27/10/2016	12:19:00	8562.6	8562.85	8561	8561.35	20925
NIFTY16NOVFUT	27/10/2016	12:20:00	8561.35	8566.95	8561.35	8566.2	36225
NIFTY16NOVFUT	27/10/2016	12:21:00	8567	8567	8563.05	8563.85	34575
NIFTY16NOVFUT	27/10/2016	12:22:00	8564.5	8565.2	8562.7	8564.4	16725
NIFTY16NOVFUT	27/10/2016	12:23:00	8564.4	8566.25	8564.4	8565.5	23850
NIFTY16NOVFUT	27/10/2016	12:24:00	8565.3	8573.3	8565.3	8573.3	47475
NIFTY16NOVFUT	27/10/2016	12:25:00	8573.3	8575.05	8570.25	8575.05	42900
NIFTY16NOVFUT	27/10/2016	12:26:00	8575	8576.6	8573.2	8574.5	51600
NIFTY16NOVFUT	27/10/2016	12:27:00	8574	8585	8574	8581.95	91800
NIFTY16NOVFUT	27/10/2016	12:28:00	8581.95	8583.45	8578.5	8578.5	51600
NIFTY16NOVFUT	27/10/2016	12:29:00	8579	8584.75	8578.1	8582.1	62925
NIFTY16NOVFUT	27/10/2016	12:30:00	8580.95	8582.5	8578.6	8578.6	38550
NIFTY16NOVFUT	27/10/2016	12:31:00	8578.85	8585.8	8578.85	8585	75600
NIFTY16NOVFUT	27/10/2016	12:32:00	8585	8592.05	8583.95	8589.05	131325
NIFTY16NOVFUT	27/10/2016	12:33:00	8589.75	8590.2	8586.55	8588.5	46200
NIFTY16NOVFUT	27/10/2016	12:34:00	8589	8592.5	8587	8588	37875
NIFTY16NOVFUT	27/10/2016	12:35:00	8589	8589	8583.15	8587	59475
NIFTY16NOVFUT	27/10/2016	12:36:00	8587.1	8592.7	8586.45	8590.4	41175
NIFTY16NOVFUT	27/10/2016	12:37:00	8589.6	8590	8585	8585	32475
NIFTY16NOVFUT	27/10/2016	12:38:00	8585.75	8588.05	8579.75	8579.9	52650
NIFTY16NOVFUT	27/10/2016	12:39:00	8579.9	8580.7	8571.05	8572.5	102000
NIFTY16NOVFUT	27/10/2016	12:40:00	8572.5	8574.95	8572	8574.05	42900
NIFTY16NOVFUT	27/10/2016	12:41:00	8574	8574.9	8570.1	8571	30750
NIFTY16NOVFUT	27/10/2016	12:42:00	8571.5	8574	8569.45	8572.6	23625
NIFTY16NOVFUT	27/10/2016	12:43:00	8572.6	8575.5	8572.45	8575	19125
NIFTY16NOVFUT	27/10/2016	12:44:00	8575.05	8576.5	8574.15	8574.9	15150
NIFTY16NOVFUT	27/10/2016	12:45:00	8574.9	8575.65	8573.15	8573.7	17175
NIFTY16NOVFUT	27/10/2016	12:46:00	8573.7	8574.75	8572.6	8573.6	17700
NIFTY16NOVFUT	27/10/2016	12:47:00	8573.6	8575	8573	8574.05	17550
NIFTY16NOVFUT	27/10/2016	12:48:00	8574	8575.75	8573.5	8575.1	14400
NIFTY16NOVFUT	27/10/2016	12:49:00	8575.1	8576.95	8574.25	8575.55	9900
NIFTY16NOVFUT	27/10/2016	12:50:00	8576.45	8578.9	8575.3	8577	14400
NIFTY16NOVFUT	27/10/2016	12:51:00	8577	8577	8571.6	8572.2	16350
NIFTY16NOVFUT	27/10/2016	12:52:00	8572.2	8574.2	8572.2	8573.25	11250
NIFTY16NOVFUT	27/10/2016	12:53:00	8573.25	8576.6	8572.8	8574.65	23625
NIFTY16NOVFUT	27/10/2016	12:54:00	8574.65	8577.45	8574.65	8576.65	38625
NIFTY16NOVFUT	27/10/2016	12:55:00	8576.65	8578.5	8574.05	8574.45	13950
NIFTY16NOVFUT	27/10/2016	12:56:00	8574.45	8575.5	8568.8	8570	29550
NIFTY16NOVFUT	27/10/2016	12:57:00	8570.75	8572.2	8569.2	8570.85	21300
NIFTY16NOVFUT	27/10/2016	12:58:00	8570.85	8571.7	8569.15	8570.2	21300
NIFTY16NOVFUT	27/10/2016	12:59:00	8570.1	8572.65	8569.25	8572.5	17850
NIFTY16NOVFUT	27/10/2016	13:00:00	8572.5	8572.7	8569.2	8571.2	31125
NIFTY16NOVFUT	27/10/2016	13:01:00	8570.2	8575	8570.1	8574.05	11400
NIFTY16NOVFUT	27/10/2016	13:02:00	8574.05	8576.1	8573.05	8576	14175
NIFTY16NOVFUT	27/10/2016	13:03:00	8576	8577.65	8574.45	8574.65	15450
NIFTY16NOVFUT	27/10/2016	13:04:00	8574.5	8576.15	8573.8	8573.8	12750
NIFTY16NOVFUT	27/10/2016	13:05:00	8573.55	8575	8572	8574.6	11775
NIFTY16NOVFUT	27/10/2016	13:06:00	8575	8581.05	8574.95	8580	41025
NIFTY16NOVFUT	27/10/2016	13:07:00	8579.8	8580.8	8576.75	8576.75	16125
NIFTY16NOVFUT	27/10/2016	13:08:00	8578.25	8581.75	8578.05	8581.4	25275
NIFTY16NOVFUT	27/10/2016	13:09:00	8580.95	8583.05	8579.9	8582.8	20400
NIFTY16NOVFUT	27/10/2016	13:10:00	8582.8	8583.95	8580	8581	25050
NIFTY16NOVFUT	27/10/2016	13:11:00	8580.7	8582.35	8580.2	8582.35	19575
NIFTY16NOVFUT	27/10/2016	13:12:00	8582.35	8584.9	8580.75	8584.25	75150
NIFTY16NOVFUT	27/10/2016	13:13:00	8584.2	8584.9	8582.5	8583	14850
NIFTY16NOVFUT	27/10/2016	13:14:00	8583	8585	8582.15	8582.3	64575
NIFTY16NOVFUT	27/10/2016	13:15:00	8582.1	8586.75	8581.25	8585.5	43650
NIFTY16NOVFUT	27/10/2016	13:16:00	8585.5	8589.9	8584.9	8588.85	43425
NIFTY16NOVFUT	27/10/2016	13:17:00	8589.55	8591.95	8588.05	8590.65	37950
NIFTY16NOVFUT	27/10/2016	13:18:00	8592.05	8598	8592.05	8596	159375
NIFTY16NOVFUT	27/10/2016	13:19:00	8595.3	8600	8595.3	8598.05	117750
NIFTY16NOVFUT	27/10/2016	13:20:00	8598.65	8601.9	8598	8601	85650
NIFTY16NOVFUT	27/10/2016	13:21:00	8601	8603	8598.1	8601.95	74625
NIFTY16NOVFUT	27/10/2016	13:22:00	8603	8604	8600.1	8601.75	74325
NIFTY16NOVFUT	27/10/2016	13:23:00	8602.45	8603.1	8598.25	8598.55	34500
NIFTY16NOVFUT	27/10/2016	13:24:00	8598.6	8599.45	8594.25	8594.25	42450
NIFTY16NOVFUT	27/10/2016	13:25:00	8594	8594	8591.5	8592	77325
NIFTY16NOVFUT	27/10/2016	13:26:00	8592	8594.9	8591.45	8593.05	31425
NIFTY16NOVFUT	27/10/2016	13:27:00	8593.05	8595	8590.05	8591.25	47025
NIFTY16NOVFUT	27/10/2016	13:28:00	8591.5	8592	8585	8585	73950
NIFTY16NOVFUT	27/10/2016	13:29:00	8585	8589.5	8584.1	8588	57750
NIFTY16NOVFUT	27/10/2016	13:30:00	8590	8590	8587.35	8589.4	38700
NIFTY16NOVFUT	27/10/2016	13:31:00	8589.4	8595.05	8588.6	8594.65	28425
NIFTY16NOVFUT	27/10/2016	13:32:00	8594.65	8602.75	8594.05	8599.9	63375
NIFTY16NOVFUT	27/10/2016	13:33:00	8600.45	8603.25	8600.05	8601.7	40950
NIFTY16NOVFUT	27/10/2016	13:34:00	8602.05	8608	8600.85	8606.5	64500
NIFTY16NOVFUT	27/10/2016	13:35:00	8606.95	8608	8606.05	8606.65	35625
NIFTY16NOVFUT	27/10/2016	13:36:00	8606.8	8610.7	8606	8606.95	63600
NIFTY16NOVFUT	27/10/2016	13:37:00	8606.95	8609	8602.9	8603.85	37275
NIFTY16NOVFUT	27/10/2016	13:38:00	8603.85	8605	8600.95	8604.1	47250
NIFTY16NOVFUT	27/10/2016	13:39:00	8604.85	8606.95	8602.5	8603.9	52500
NIFTY16NOVFUT	27/10/2016	13:40:00	8603.7	8604.4	8601.25	8601.25	19575
NIFTY16NOVFUT	27/10/2016	13:41:00	8602.4	8603	8600.25	8601.3	23100
NIFTY16NOVFUT	27/10/2016	13:42:00	8601.3	8601.3	8595.75	8597.75	29625
NIFTY16NOVFUT	27/10/2016	13:43:00	8597.75	8603.5	8596.15	8600.7	25800
NIFTY16NOVFUT	27/10/2016	13:44:00	8600.7	8603.05	8599.7	8602.5	22575
NIFTY16NOVFUT	27/10/2016	13:45:00	8602.5	8603.7	8600	8600.45	23625
NIFTY16NOVFUT	27/10/2016	13:46:00	8600.45	8602.1	8599.6	8602.1	21525
NIFTY16NOVFUT	27/10/2016	13:47:00	8602.1	8602.9	8600	8602	14475
NIFTY16NOVFUT	27/10/2016	13:48:00	8602	8603.45	8599.5	8600.35	29550
NIFTY16NOVFUT	27/10/2016	13:49:00	8600.35	8600.75	8592.9	8596.35	57900
NIFTY16NOVFUT	27/10/2016	13:50:00	8596.4	8596.4	8593	8593	15675
NIFTY16NOVFUT	27/10/2016	13:51:00	8592.65	8597	8592.4	8595.45	19425
NIFTY16NOVFUT	27/10/2016	13:52:00	8595.35	8598.5	8595.05	8597	22125
NIFTY16NOVFUT	27/10/2016	13:53:00	8597	8600.35	8596.35	8600	36600
NIFTY16NOVFUT	27/10/2016	13:54:00	8600	8601.45	8598	8598.7	26400
NIFTY16NOVFUT	27/10/2016	13:55:00	8598.7	8598.7	8596.35	8597	12825
NIFTY16NOVFUT	27/10/2016	13:56:00	8597	8598.5	8595.05	8596.5	23850
NIFTY16NOVFUT	27/10/2016	13:57:00	8597.85	8597.85	8595	8595.1	31650
NIFTY16NOVFUT	27/10/2016	13:58:00	8595.7	8600	8594.4	8599.15	34275
NIFTY16NOVFUT	27/10/2016	13:59:00	8599.15	8601	8597.05	8597.95	18900
NIFTY16NOVFUT	27/10/2016	14:00:00	8597.9	8598	8596.5	8597	12375
NIFTY16NOVFUT	27/10/2016	14:01:00	8597	8597	8594.2	8596	8475
NIFTY16NOVFUT	27/10/2016	14:02:00	8596	8597.55	8595	8596.95	15075
NIFTY16NOVFUT	27/10/2016	14:03:00	8596	8596.4	8595.1	8595.2	6750
NIFTY16NOVFUT	27/10/2016	14:04:00	8595.2	8600.5	8595.2	8599.35	30000
NIFTY16NOVFUT	27/10/2016	14:05:00	8599.35	8600.4	8597.35	8597.95	27975
NIFTY16NOVFUT	27/10/2016	14:06:00	8597.95	8599.4	8596.85	8598.75	31800
NIFTY16NOVFUT	27/10/2016	14:07:00	8598.75	8600.7	8597.9	8599.95	15975
NIFTY16NOVFUT	27/10/2016	14:08:00	8599.95	8600.9	8591.35	8591.35	22575
NIFTY16NOVFUT	27/10/2016	14:09:00	8592	8593.3	8585.05	8585.65	91200
NIFTY16NOVFUT	27/10/2016	14:10:00	8585.65	8590.15	8584.05	8587.3	60300
NIFTY16NOVFUT	27/10/2016	14:11:00	8587.3	8588	8583.35	8585.05	44025
NIFTY16NOVFUT	27/10/2016	14:12:00	8585.05	8585.05	8578	8578	70500
NIFTY16NOVFUT	27/10/2016	14:13:00	8578.15	8582.7	8577.55	8580.05	66000
NIFTY16NOVFUT	27/10/2016	14:14:00	8581.1	8582.4	8578.2	8580	39975
NIFTY16NOVFUT	27/10/2016	14:15:00	8581	8584.9	8578.35	8579.15	36150
NIFTY16NOVFUT	27/10/2016	14:16:00	8579.15	8579.9	8570.05	8574	94275
NIFTY16NOVFUT	27/10/2016	14:17:00	8574	8577.45	8573.25	8575.85	37200
NIFTY16NOVFUT	27/10/2016	14:18:00	8575.85	8576.65	8573.4	8575.45	47325
NIFTY16NOVFUT	27/10/2016	14:19:00	8575	8578.6	8573.05	8578.05	68550
NIFTY16NOVFUT	27/10/2016	14:20:00	8577.55	8580.05	8577.5	8579.95	25950
NIFTY16NOVFUT	27/10/2016	14:21:00	8579.95	8584.4	8578.35	8583.15	23625
NIFTY16NOVFUT	27/10/2016	14:22:00	8583.55	8584.4	8581.05	8583.95	31425
NIFTY16NOVFUT	27/10/2016	14:23:00	8584.05	8584.9	8580.75	8580.75	34875
NIFTY16NOVFUT	27/10/2016	14:24:00	8580.75	8581.85	8578.7	8578.7	16875
NIFTY16NOVFUT	27/10/2016	14:25:00	8578.65	8580.85	8578.5	8579.95	13050
NIFTY16NOVFUT	27/10/2016	14:26:00	8579.95	8581.05	8577.4	8577.9	29700
NIFTY16NOVFUT	27/10/2016	14:27:00	8577.05	8577.05	8573.5	8575.95	24750
NIFTY16NOVFUT	27/10/2016	14:28:00	8575.95	8577	8574.25	8576	21750
NIFTY16NOVFUT	27/10/2016	14:29:00	8575.75	8579.2	8574	8575.95	26700
NIFTY16NOVFUT	27/10/2016	14:30:00	8574.5	8578.9	8574.2	8578.6	24525
NIFTY16NOVFUT	27/10/2016	14:31:00	8578.55	8579	8575	8575.1	39525
NIFTY16NOVFUT	27/10/2016	14:32:00	8576	8578.45	8574.15	8574.15	26475
NIFTY16NOVFUT	27/10/2016	14:33:00	8574.15	8578.55	8574.15	8577.8	24225
NIFTY16NOVFUT	27/10/2016	14:34:00	8577.9	8591.55	8577.9	8591.55	75975
NIFTY16NOVFUT	27/10/2016	14:35:00	8591.15	8591.4	8585.1	8585.8	47775
NIFTY16NOVFUT	27/10/2016	14:36:00	8585.8	8591.75	8585.4	8591.7	52725
NIFTY16NOVFUT	27/10/2016	14:37:00	8591.15	8591.15	8586.6	8587.7	42375
NIFTY16NOVFUT	27/10/2016	14:38:00	8587.9	8589.35	8582.95	8585	49875
NIFTY16NOVFUT	27/10/2016	14:39:00	8585	8588.9	8584.05	8588.05	43500
NIFTY16NOVFUT	27/10/2016	14:40:00	8589	8592.8	8587.15	8588.6	35775
NIFTY16NOVFUT	27/10/2016	14:41:00	8588.6	8590	8587.1	8587.85	37125
NIFTY16NOVFUT	27/10/2016	14:42:00	8587.85	8588.4	8583.6	8583.8	31650
NIFTY16NOVFUT	27/10/2016	14:43:00	8583.8	8585	8583.05	8583.2	19050
NIFTY16NOVFUT	27/10/2016	14:44:00	8583.55	8584.5	8579.25	8580.4	19800
NIFTY16NOVFUT	27/10/2016	14:45:00	8580.2	8582	8579.25	8580.25	46800
NIFTY16NOVFUT	27/10/2016	14:46:00	8580.25	8583.25	8580	8581.75	52200
NIFTY16NOVFUT	27/10/2016	14:47:00	8581.75	8584.45	8581.75	8582.9	39075
NIFTY16NOVFUT	27/10/2016	14:48:00	8582.9	8586.55	8582.55	8585.45	22500
NIFTY16NOVFUT	27/10/2016	14:49:00	8585.65	8593	8585.65	8593	62175
NIFTY16NOVFUT	27/10/2016	14:50:00	8593	8595.7	8590.05	8593.95	98250
NIFTY16NOVFUT	27/10/2016	14:51:00	8593.85	8594	8591.7	8593.35	24825
NIFTY16NOVFUT	27/10/2016	14:52:00	8592.9	8595	8592	8594.8	26925
NIFTY16NOVFUT	27/10/2016	14:53:00	8594.85	8597.25	8594.85	8596.3	39150
NIFTY16NOVFUT	27/10/2016	14:54:00	8596.7	8598.4	8593.35	8597.8	47025
NIFTY16NOVFUT	27/10/2016	14:55:00	8597	8601.6	8597	8601.5	66975
NIFTY16NOVFUT	27/10/2016	14:56:00	8601.5	8604.95	8601.5	8604.85	60375
NIFTY16NOVFUT	27/10/2016	14:57:00	8604.85	8605	8602.55	8605	24450
NIFTY16NOVFUT	27/10/2016	14:58:00	8603.75	8605	8600	8600	29325
NIFTY16NOVFUT	27/10/2016	14:59:00	8600	8602.35	8598.4	8599.95	45150
NIFTY16NOVFUT	27/10/2016	15:00:00	8599.95	8601	8598.75	8599.75	35700
NIFTY16NOVFUT	27/10/2016	15:01:00	8599.8	8618.1	8599.05	8616.05	219825
NIFTY16NOVFUT	27/10/2016	15:02:00	8616.05	8618.7	8612.6	8615.45	117825
NIFTY16NOVFUT	27/10/2016	15:03:00	8616	8623.55	8613.95	8620.75	147375
NIFTY16NOVFUT	27/10/2016	15:04:00	8621.1	8621.8	8614.25	8615.15	65100
NIFTY16NOVFUT	27/10/2016	15:05:00	8615.55	8615.6	8606.05	8611.2	116250
NIFTY16NOVFUT	27/10/2016	15:06:00	8610.7	8611.95	8609.1	8611.9	109875
NIFTY16NOVFUT	27/10/2016	15:07:00	8611.9	8613.8	8610.25	8611.8	83550
NIFTY16NOVFUT	27/10/2016	15:08:00	8611.55	8615.7	8611.1	8614.5	61125
NIFTY16NOVFUT	27/10/2016	15:09:00	8613.85	8616.9	8613.85	8615.75	71925
NIFTY16NOVFUT	27/10/2016	15:10:00	8615.35	8617.75	8614	8615	57975
NIFTY16NOVFUT	27/10/2016	15:11:00	8615	8617.75	8614.8	8616.3	63375
NIFTY16NOVFUT	27/10/2016	15:12:00	8616	8617.4	8616	8616.7	79350
NIFTY16NOVFUT	27/10/2016	15:13:00	8616.7	8617	8614.45	8615	81525
NIFTY16NOVFUT	27/10/2016	15:14:00	8615	8615.3	8613.15	8614.95	67125
NIFTY16NOVFUT	27/10/2016	15:15:00	8615.35	8616.15	8614.5	8615.95	32550
NIFTY16NOVFUT	27/10/2016	15:16:00	8615.95	8616.25	8615.1	8616.1	58500
NIFTY16NOVFUT	27/10/2016	15:17:00	8616.1	8617.55	8615.5	8617.3	96975
NIFTY16NOVFUT	27/10/2016	15:18:00	8617.3	8617.4	8616.05	8616.1	63150
NIFTY16NOVFUT	27/10/2016	15:19:00	8616.05	8617	8616.05	8616.35	69075
NIFTY16NOVFUT	27/10/2016	15:20:00	8616.45	8617	8616	8616.85	49875
NIFTY16NOVFUT	27/10/2016	15:21:00	8616.8	8617	8615.35	8616.5	63675
NIFTY16NOVFUT	27/10/2016	15:22:00	8616.45	8617	8615.35	8616.25	51525
NIFTY16NOVFUT	27/10/2016	15:23:00	8615.35	8616.8	8614.7	8616.35	70500
NIFTY16NOVFUT	27/10/2016	15:24:00	8616.4	8616.75	8615.6	8616.5	41475
NIFTY16NOVFUT	27/10/2016	15:25:00	8616.3	8616.8	8615.55	8616.45	47625
NIFTY16NOVFUT	27/10/2016	15:26:00	8615.2	8616.6	8615.15	8616.5	66450
NIFTY16NOVFUT	27/10/2016	15:27:00	8616.5	8617	8616	8616.2	54000
NIFTY16NOVFUT	27/10/2016	15:28:00	8616.2	8616.45	8615.5	8616	46800
NIFTY16NOVFUT	27/10/2016	15:29:00	8615.65	8616.5	8615.5	8615.55	39300
NIFTY16NOVFUT	28/10/2016	09:15:00	8616	8616.4	8615.55	8616.2	32550
NIFTY16NOVFUT	28/10/2016	09:16:00	8616.2	8616.2	8616.2	8616.2	600
NIFTY16NOVFUT	28/10/2016	09:17:00	8626	8634.8	8613.4	8621.05	269100
NIFTY16NOVFUT	28/10/2016	09:18:00	8621.25	8629.9	8620.95	8628.15	133575
NIFTY16NOVFUT	28/10/2016	09:19:00	8628.25	8628.25	8625	8627	124425
NIFTY16NOVFUT	28/10/2016	09:20:00	8627	8629.4	8624.1	8627.45	60825
NIFTY16NOVFUT	28/10/2016	09:21:00	8626.3	8626.3	8619.5	8619.5	102600
NIFTY16NOVFUT	28/10/2016	09:22:00	8619.4	8623.05	8616.8	8621.1	94650
NIFTY16NOVFUT	28/10/2016	09:23:00	8621.8	8627.9	8621.8	8624.65	61650
NIFTY16NOVFUT	28/10/2016	09:24:00	8623.4	8628	8621.8	8628	50700
NIFTY16NOVFUT	28/10/2016	09:25:00	8627.95	8628.1	8625.8	8627.85	42450
NIFTY16NOVFUT	28/10/2016	09:26:00	8627.85	8628.9	8624.05	8628.9	34050
NIFTY16NOVFUT	28/10/2016	09:27:00	8628.95	8629	8622.05	8623.35	37950
NIFTY16NOVFUT	28/10/2016	09:28:00	8623.2	8627.15	8620.15	8621.6	63525
NIFTY16NOVFUT	28/10/2016	09:29:00	8621.6	8626.95	8620.95	8624.8	49050
NIFTY16NOVFUT	28/10/2016	09:30:00	8624.15	8625.6	8618	8618	44625
NIFTY16NOVFUT	28/10/2016	09:31:00	8618	8618.8	8615.6	8616.9	67575
NIFTY16NOVFUT	28/10/2016	09:32:00	8617.9	8618.45	8615.85	8617.1	42075
NIFTY16NOVFUT	28/10/2016	09:33:00	8616.5	8617.1	8605	8610.7	169275
NIFTY16NOVFUT	28/10/2016	09:34:00	8611.05	8613.9	8610	8611.25	52950
NIFTY16NOVFUT	28/10/2016	09:35:00	8610	8617.1	8609.85	8613.45	50700
NIFTY16NOVFUT	28/10/2016	09:36:00	8613.9	8613.95	8610	8613.95	63225
NIFTY16NOVFUT	28/10/2016	09:37:00	8615.4	8617.9	8615	8617	33600
NIFTY16NOVFUT	28/10/2016	09:38:00	8617.4	8621.4	8615	8620.2	62325
NIFTY16NOVFUT	28/10/2016	09:39:00	8621.45	8624.45	8620.25	8624.1	39525
NIFTY16NOVFUT	28/10/2016	09:40:00	8623.95	8625.55	8622.45	8624.5	24075
NIFTY16NOVFUT	28/10/2016	09:41:00	8624.5	8627	8624.25	8627	33150
NIFTY16NOVFUT	28/10/2016	09:42:00	8626.95	8629.9	8624.25	8624.25	41100
NIFTY16NOVFUT	28/10/2016	09:43:00	8624	8627.15	8623	8626.05	19800
NIFTY16NOVFUT	28/10/2016	09:44:00	8626.05	8628	8624.75	8625.15	19875
NIFTY16NOVFUT	28/10/2016	09:45:00	8625.15	8626	8623.7	8625	19950
NIFTY16NOVFUT	28/10/2016	09:46:00	8625.05	8625.45	8623.9	8625.3	20325
NIFTY16NOVFUT	28/10/2016	09:47:00	8625.4	8628	8625.1	8628	19875
NIFTY16NOVFUT	28/10/2016	09:48:00	8628	8632.85	8627.25	8629.5	55050
NIFTY16NOVFUT	28/10/2016	09:49:00	8630.35	8632.4	8628.85	8631	19050
NIFTY16NOVFUT	28/10/2016	09:50:00	8631	8632	8629.75	8632	20550
NIFTY16NOVFUT	28/10/2016	09:51:00	8631.95	8636.9	8631.8	8635.9	51300
NIFTY16NOVFUT	28/10/2016	09:52:00	8635.9	8635.9	8629.55	8632.9	39075
NIFTY16NOVFUT	28/10/2016	09:53:00	8632.9	8632.9	8630.2	8630.6	20025
NIFTY16NOVFUT	28/10/2016	09:54:00	8630.9	8635.8	8630.75	8635.8	15600
NIFTY16NOVFUT	28/10/2016	09:55:00	8635.65	8636.35	8635	8635	22275
NIFTY16NOVFUT	28/10/2016	09:56:00	8635.95	8639.9	8634	8639.05	45075
NIFTY16NOVFUT	28/10/2016	09:57:00	8638.85	8641.85	8635.8	8636.35	65100
NIFTY16NOVFUT	28/10/2016	09:58:00	8636.35	8638.4	8635	8638.4	19875
NIFTY16NOVFUT	28/10/2016	09:59:00	8637.2	8638.3	8635.6	8636.6	16275
NIFTY16NOVFUT	28/10/2016	10:00:00	8636.45	8642	8636.05	8641.95	29325
NIFTY16NOVFUT	28/10/2016	10:01:00	8642	8644.6	8641.05	8641.6	41625
NIFTY16NOVFUT	28/10/2016	10:02:00	8641.9	8647	8641.1	8643	58050
NIFTY16NOVFUT	28/10/2016	10:03:00	8644	8644.45	8640	8640.3	26625
NIFTY16NOVFUT	28/10/2016	10:04:00	8640.3	8640.3	8636.1	8637.2	32175
NIFTY16NOVFUT	28/10/2016	10:05:00	8637.2	8642.4	8637.2	8641.65	29025
NIFTY16NOVFUT	28/10/2016	10:06:00	8641.65	8643.4	8638.75	8639.9	16200
NIFTY16NOVFUT	28/10/2016	10:07:00	8639.9	8642	8638	8641.95	21150
NIFTY16NOVFUT	28/10/2016	10:08:00	8640.2	8642	8639.6	8641.05	9525
NIFTY16NOVFUT	28/10/2016	10:09:00	8641.05	8642	8639.2	8639.9	14175
NIFTY16NOVFUT	28/10/2016	10:10:00	8639.45	8639.8	8638.15	8638.8	7425
NIFTY16NOVFUT	28/10/2016	10:11:00	8638.8	8638.8	8637	8637.35	20625
NIFTY16NOVFUT	28/10/2016	10:12:00	8637.35	8641	8636.05	8639.9	24975
NIFTY16NOVFUT	28/10/2016	10:13:00	8639.9	8641.75	8639.25	8641.4	11400
NIFTY16NOVFUT	28/10/2016	10:14:00	8641.4	8642.9	8640.3	8642.9	13725
NIFTY16NOVFUT	28/10/2016	10:15:00	8642.9	8645	8642.65	8644.8	20250
NIFTY16NOVFUT	28/10/2016	10:16:00	8644.9	8648	8644.85	8646.3	45225
NIFTY16NOVFUT	28/10/2016	10:17:00	8646	8649.7	8646	8648	33225
NIFTY16NOVFUT	28/10/2016	10:18:00	8648	8652	8647	8652	66300
NIFTY16NOVFUT	28/10/2016	10:19:00	8652	8678.95	8652	8671	543750
NIFTY16NOVFUT	28/10/2016	10:20:00	8671	8678.9	8666.85	8667	118575
NIFTY16NOVFUT	28/10/2016	10:21:00	8668.2	8672.95	8668.2	8671.05	60975
NIFTY16NOVFUT	28/10/2016	10:22:00	8671.05	8672.95	8668.2	8670	27075
NIFTY16NOVFUT	28/10/2016	10:23:00	8671.3	8672	8668.2	8671	30150
NIFTY16NOVFUT	28/10/2016	10:24:00	8671	8671.95	8667.2	8669	20700
NIFTY16NOVFUT	28/10/2016	10:25:00	8668.2	8679.15	8668.2	8677.15	72450
NIFTY16NOVFUT	28/10/2016	10:26:00	8675.55	8682	8675.55	8677	95025
NIFTY16NOVFUT	28/10/2016	10:27:00	8676.45	8677.8	8671.2	8672.6	39750
NIFTY16NOVFUT	28/10/2016	10:28:00	8673.95	8677.2	8671.45	8673.75	36675
NIFTY16NOVFUT	28/10/2016	10:29:00	8672.75	8674.05	8672.75	8673.95	11250
NIFTY16NOVFUT	28/10/2016	10:30:00	8673.95	8673.95	8669.05	8670.25	31875
NIFTY16NOVFUT	28/10/2016	10:31:00	8671.8	8671.8	8668.6	8669.3	17250
NIFTY16NOVFUT	28/10/2016	10:32:00	8669.3	8672.4	8669	8670.4	15150
NIFTY16NOVFUT	28/10/2016	10:33:00	8670.25	8674	8670.25	8672.95	17550
NIFTY16NOVFUT	28/10/2016	10:34:00	8672.95	8673.75	8672.05	8672.1	11625
NIFTY16NOVFUT	28/10/2016	10:35:00	8672.1	8674	8672.05	8673.6	10200
NIFTY16NOVFUT	28/10/2016	10:36:00	8674.5	8674.5	8672.2	8672.55	8625
NIFTY16NOVFUT	28/10/2016	10:37:00	8672.55	8674.95	8672.3	8674.95	6225
NIFTY16NOVFUT	28/10/2016	10:38:00	8674.95	8674.95	8672.3	8673.45	6675
NIFTY16NOVFUT	28/10/2016	10:39:00	8673.45	8676	8672.7	8674	13050
NIFTY16NOVFUT	28/10/2016	10:40:00	8674.35	8675.5	8673.7	8674.9	5625
NIFTY16NOVFUT	28/10/2016	10:41:00	8674.35	8674.35	8671.3	8671.95	9075
NIFTY16NOVFUT	28/10/2016	10:42:00	8671.95	8676.95	8670.6	8676.05	17550
NIFTY16NOVFUT	28/10/2016	10:43:00	8676.05	8677.4	8673.5	8674.75	8325
NIFTY16NOVFUT	28/10/2016	10:44:00	8674.75	8675	8673.5	8673.6	6375
NIFTY16NOVFUT	28/10/2016	10:45:00	8673.6	8676.9	8673.55	8675.05	9300
NIFTY16NOVFUT	28/10/2016	10:46:00	8675.05	8676	8673.05	8673.1	6825
NIFTY16NOVFUT	28/10/2016	10:47:00	8673.1	8676	8673	8673.95	6450
NIFTY16NOVFUT	28/10/2016	10:48:00	8673.95	8674.8	8672	8672.15	6450
NIFTY16NOVFUT	28/10/2016	10:49:00	8672	8673.5	8672	8672.65	8325
NIFTY16NOVFUT	28/10/2016	10:50:00	8672.65	8673.5	8671.05	8671.2	15900
NIFTY16NOVFUT	28/10/2016	10:51:00	8671.3	8673.3	8671	8673	22425
NIFTY16NOVFUT	28/10/2016	10:52:00	8673	8673.35	8670.05	8670.05	13500
NIFTY16NOVFUT	28/10/2016	10:53:00	8670.05	8671.05	8664	8665.55	44775
NIFTY16NOVFUT	28/10/2016	10:54:00	8665.55	8667.95	8664.35	8665.55	20100
NIFTY16NOVFUT	28/10/2016	10:55:00	8665.2	8665.5	8663.1	8665.2	34725
NIFTY16NOVFUT	28/10/2016	10:56:00	8666	8667.25	8665	8665.15	9450
NIFTY16NOVFUT	28/10/2016	10:57:00	8665.05	8665.05	8663.1	8664.1	17100
NIFTY16NOVFUT	28/10/2016	10:58:00	8664.1	8665	8663.5	8664	4350
NIFTY16NOVFUT	28/10/2016	10:59:00	8664	8667.1	8663.5	8667.1	9225
NIFTY16NOVFUT	28/10/2016	11:00:00	8667.1	8668.9	8665.9	8667.55	12675
NIFTY16NOVFUT	28/10/2016	11:01:00	8667.55	8669.25	8666.35	8667.5	9450
NIFTY16NOVFUT	28/10/2016	11:02:00	8667.5	8669.25	8667	8667.95	19125
NIFTY16NOVFUT	28/10/2016	11:03:00	8667.95	8669.25	8667.25	8669.1	6225
NIFTY16NOVFUT	28/10/2016	11:04:00	8669.1	8669.1	8667.2	8668.45	7725
NIFTY16NOVFUT	28/10/2016	11:05:00	8668.45	8669.25	8667.5	8668	16650
NIFTY16NOVFUT	28/10/2016	11:06:00	8667.55	8668.75	8665.1	8666.3	20775
NIFTY16NOVFUT	28/10/2016	11:07:00	8666.25	8669.25	8666.25	8669	7050
NIFTY16NOVFUT	28/10/2016	11:08:00	8669	8669.25	8668	8668.9	8250
NIFTY16NOVFUT	28/10/2016	11:09:00	8668.9	8669.25	8665.4	8665.4	10275
NIFTY16NOVFUT	28/10/2016	11:10:00	8665.4	8668.25	8665.4	8668.2	7350
NIFTY16NOVFUT	28/10/2016	11:11:00	8668.5	8668.5	8662.6	8666	35550
NIFTY16NOVFUT	28/10/2016	11:12:00	8666	8666.55	8662.7	8664.2	11925
NIFTY16NOVFUT	28/10/2016	11:13:00	8664.2	8666.4	8662.6	8662.8	6600
NIFTY16NOVFUT	28/10/2016	11:14:00	8662.8	8664.95	8662	8662	14625
NIFTY16NOVFUT	28/10/2016	11:15:00	8662	8663.8	8660.3	8663.15	37275
NIFTY16NOVFUT	28/10/2016	11:16:00	8663.15	8665	8663.05	8664.45	7650
NIFTY16NOVFUT	28/10/2016	11:17:00	8664.45	8665.05	8663.35	8663.4	12450
NIFTY16NOVFUT	28/10/2016	11:18:00	8663.4	8664	8662	8663.4	19050
NIFTY16NOVFUT	28/10/2016	11:19:00	8662.5	8662.5	8658	8658.85	37425
NIFTY16NOVFUT	28/10/2016	11:20:00	8658.85	8660.05	8656.1	8658.25	40050
NIFTY16NOVFUT	28/10/2016	11:21:00	8658	8658	8652.55	8655	60300
NIFTY16NOVFUT	28/10/2016	11:22:00	8655.2	8655.95	8652.6	8654.45	45600
NIFTY16NOVFUT	28/10/2016	11:23:00	8654.6	8655.95	8653.45	8654	16875
NIFTY16NOVFUT	28/10/2016	11:24:00	8654	8654.25	8652.2	8653.9	24525
NIFTY16NOVFUT	28/10/2016	11:25:00	8653.9	8657.9	8653.9	8657.9	10275
NIFTY16NOVFUT	28/10/2016	11:26:00	8657.65	8661.7	8657.65	8661.7	16500
NIFTY16NOVFUT	28/10/2016	11:27:00	8661.7	8662.85	8658	8659	9600
NIFTY16NOVFUT	28/10/2016	11:28:00	8659	8661	8658.55	8661	6075
NIFTY16NOVFUT	28/10/2016	11:29:00	8661	8662.9	8660.25	8661.55	14175
NIFTY16NOVFUT	28/10/2016	11:30:00	8661.9	8664	8661.85	8663	10575
NIFTY16NOVFUT	28/10/2016	11:31:00	8661	8661	8658.05	8658.7	21525
NIFTY16NOVFUT	28/10/2016	11:32:00	8658.7	8658.7	8655.65	8657.05	13350
NIFTY16NOVFUT	28/10/2016	11:33:00	8657.05	8659	8654.85	8657.35	17700
NIFTY16NOVFUT	28/10/2016	11:34:00	8657.5	8661	8657	8660.35	11400
NIFTY16NOVFUT	28/10/2016	11:35:00	8660.35	8662	8658.95	8661.25	7350
NIFTY16NOVFUT	28/10/2016	11:36:00	8662	8664	8660.5	8663.75	6975
NIFTY16NOVFUT	28/10/2016	11:37:00	8663.65	8665	8661	8661	17250
NIFTY16NOVFUT	28/10/2016	11:38:00	8661.35	8664	8660.7	8662.9	7125
NIFTY16NOVFUT	28/10/2016	11:39:00	8663	8664.65	8663	8664	5400
NIFTY16NOVFUT	28/10/2016	11:40:00	8663.95	8664.8	8662.55	8663.35	6375
NIFTY16NOVFUT	28/10/2016	11:41:00	8663.35	8663.8	8661.2	8662.9	7050
NIFTY16NOVFUT	28/10/2016	11:42:00	8662.9	8664	8662.05	8664	3900
NIFTY16NOVFUT	28/10/2016	11:43:00	8664	8665	8661.25	8662.8	7125
NIFTY16NOVFUT	28/10/2016	11:44:00	8662.8	8664.3	8661.25	8662	10125
NIFTY16NOVFUT	28/10/2016	11:45:00	8662	8666	8662	8666	10500
NIFTY16NOVFUT	28/10/2016	11:46:00	8665.7	8666	8662.4	8665.85	12150
NIFTY16NOVFUT	28/10/2016	11:47:00	8666	8668	8664.15	8666.15	10500
NIFTY16NOVFUT	28/10/2016	11:48:00	8666.15	8666.15	8663.55	8665	4800
NIFTY16NOVFUT	28/10/2016	11:49:00	8664.95	8666.25	8664.95	8665.1	2850
NIFTY16NOVFUT	28/10/2016	11:50:00	8665.1	8666.9	8665	8665.05	7425
NIFTY16NOVFUT	28/10/2016	11:51:00	8665.05	8665.95	8662.1	8663.95	11550
NIFTY16NOVFUT	28/10/2016	11:52:00	8663.95	8664.5	8663	8664.5	3825
NIFTY16NOVFUT	28/10/2016	11:53:00	8664.5	8667	8664.5	8665.85	9750
NIFTY16NOVFUT	28/10/2016	11:54:00	8665	8666.2	8664.3	8666	5175
NIFTY16NOVFUT	28/10/2016	11:55:00	8666	8668	8665	8665.75	15450
NIFTY16NOVFUT	28/10/2016	11:56:00	8665.75	8667	8665.5	8666.7	4350
NIFTY16NOVFUT	28/10/2016	11:57:00	8666.7	8666.7	8665.5	8665.5	9975
NIFTY16NOVFUT	28/10/2016	11:58:00	8665.5	8668	8664	8665.75	18075
NIFTY16NOVFUT	28/10/2016	11:59:00	8665.75	8667.5	8665.7	8665.7	4200
NIFTY16NOVFUT	28/10/2016	12:00:00	8665.7	8665.75	8664.2	8665.75	6825
NIFTY16NOVFUT	28/10/2016	12:01:00	8665.75	8668	8664.65	8664.65	11625
NIFTY16NOVFUT	28/10/2016	12:02:00	8664.85	8666.75	8664.3	8665.65	9675
NIFTY16NOVFUT	28/10/2016	12:03:00	8665.65	8667.3	8662.2	8663.9	16275
NIFTY16NOVFUT	28/10/2016	12:04:00	8663.5	8663.95	8661.75	8663.9	8325
NIFTY16NOVFUT	28/10/2016	12:05:00	8663.9	8665.25	8663.05	8665.25	9600
NIFTY16NOVFUT	28/10/2016	12:06:00	8665.25	8666.5	8665	8665.9	9900
NIFTY16NOVFUT	28/10/2016	12:07:00	8665.9	8666.05	8664.15	8665.3	7275
NIFTY16NOVFUT	28/10/2016	12:08:00	8665.3	8666	8663.2	8665.45	12525
NIFTY16NOVFUT	28/10/2016	12:09:00	8665	8665.5	8663.55	8665.5	15675
NIFTY16NOVFUT	28/10/2016	12:10:00	8665.5	8665.95	8663.7	8664.2	6225
NIFTY16NOVFUT	28/10/2016	12:11:00	8664.6	8664.9	8663.45	8663.55	7050
NIFTY16NOVFUT	28/10/2016	12:12:00	8663.55	8664.1	8662.6	8662.6	8175
NIFTY16NOVFUT	28/10/2016	12:13:00	8662.6	8663	8661.45	8662.7	7800
NIFTY16NOVFUT	28/10/2016	12:14:00	8662.7	8662.8	8660.05	8660.95	7950
NIFTY16NOVFUT	28/10/2016	12:15:00	8660.9	8662.2	8660.9	8661.45	10500
NIFTY16NOVFUT	28/10/2016	12:16:00	8661.45	8661.8	8660.35	8660.35	5625
NIFTY16NOVFUT	28/10/2016	12:17:00	8660.35	8663.2	8660.25	8662.45	13350
NIFTY16NOVFUT	28/10/2016	12:18:00	8662.45	8663.65	8662.1	8662.5	6825
NIFTY16NOVFUT	28/10/2016	12:19:00	8662.5	8665.15	8662.5	8664.5	6225
NIFTY16NOVFUT	28/10/2016	12:20:00	8664.5	8664.95	8662.05	8662.45	7200
NIFTY16NOVFUT	28/10/2016	12:21:00	8662.45	8662.9	8660.25	8660.7	9900
NIFTY16NOVFUT	28/10/2016	12:22:00	8660.8	8662	8660.4	8661.7	7575
NIFTY16NOVFUT	28/10/2016	12:23:00	8661.75	8664.1	8661.65	8663.5	5850
NIFTY16NOVFUT	28/10/2016	12:24:00	8663	8664.25	8662.5	8662.5	8250
NIFTY16NOVFUT	28/10/2016	12:25:00	8662.5	8663.85	8661.15	8662.4	11325
NIFTY16NOVFUT	28/10/2016	12:26:00	8661.5	8665.1	8661.5	8663.85	11700
NIFTY16NOVFUT	28/10/2016	12:27:00	8663.85	8664.5	8663	8664	6075
NIFTY16NOVFUT	28/10/2016	12:28:00	8664	8666.9	8664	8665.2	12000
NIFTY16NOVFUT	28/10/2016	12:29:00	8665.2	8666.2	8664.9	8665.45	9375
NIFTY16NOVFUT	28/10/2016	12:30:00	8665.45	8665.6	8664.2	8664.55	6075
NIFTY16NOVFUT	28/10/2016	12:31:00	8664.8	8665.6	8664.8	8665.6	10425
NIFTY16NOVFUT	28/10/2016	12:32:00	8665.65	8666	8656.85	8657.4	53325
NIFTY16NOVFUT	28/10/2016	12:33:00	8657.95	8657.95	8655	8656.4	34200
NIFTY16NOVFUT	28/10/2016	12:34:00	8656.35	8656.4	8652.95	8655	36225
NIFTY16NOVFUT	28/10/2016	12:35:00	8655	8656	8650.85	8651.05	64125
NIFTY16NOVFUT	28/10/2016	12:36:00	8652	8653	8651.1	8651.35	23325
NIFTY16NOVFUT	28/10/2016	12:37:00	8651.35	8651.35	8644.4	8644.6	100575
NIFTY16NOVFUT	28/10/2016	12:38:00	8644.6	8648	8641.8	8646	68100
NIFTY16NOVFUT	28/10/2016	12:39:00	8646.95	8648.6	8643.5	8644.25	44625
NIFTY16NOVFUT	28/10/2016	12:40:00	8645.9	8647.9	8644	8645	17475
NIFTY16NOVFUT	28/10/2016	12:41:00	8645	8645	8638.3	8640.9	57000
NIFTY16NOVFUT	28/10/2016	12:42:00	8640.9	8647	8640.9	8646.75	27750
NIFTY16NOVFUT	28/10/2016	12:43:00	8646.8	8647.9	8644.5	8647.9	14700
NIFTY16NOVFUT	28/10/2016	12:44:00	8647	8648.7	8646.25	8647	23250
NIFTY16NOVFUT	28/10/2016	12:45:00	8647	8647	8644.25	8646.05	18525
NIFTY16NOVFUT	28/10/2016	12:46:00	8646.05	8648	8644.2	8644.2	12900
NIFTY16NOVFUT	28/10/2016	12:47:00	8644.2	8644.2	8636.25	8639	39900
NIFTY16NOVFUT	28/10/2016	12:48:00	8638.35	8639.25	8630.6	8632.95	123075
NIFTY16NOVFUT	28/10/2016	12:49:00	8632.95	8637.95	8632	8635.9	34050
NIFTY16NOVFUT	28/10/2016	12:50:00	8635.8	8636.7	8633.65	8635	55500
NIFTY16NOVFUT	28/10/2016	12:51:00	8635	8642.9	8634.05	8639.35	37800
NIFTY16NOVFUT	28/10/2016	12:52:00	8641.4	8641.45	8638.15	8640.4	12075
NIFTY16NOVFUT	28/10/2016	12:53:00	8640.4	8644.2	8638.6	8641.95	14775
NIFTY16NOVFUT	28/10/2016	12:54:00	8641.95	8643	8638.5	8639	11100
NIFTY16NOVFUT	28/10/2016	12:55:00	8639	8644	8638.5	8644	20625
NIFTY16NOVFUT	28/10/2016	12:56:00	8644.05	8648	8644.05	8648	41700
NIFTY16NOVFUT	28/10/2016	12:57:00	8647	8650.15	8646.45	8647	21225
NIFTY16NOVFUT	28/10/2016	12:58:00	8648	8648	8645.65	8647	17550
NIFTY16NOVFUT	28/10/2016	12:59:00	8647	8650	8646.85	8649.05	15750
NIFTY16NOVFUT	28/10/2016	13:00:00	8649.35	8652.6	8649.35	8651	20175
NIFTY16NOVFUT	28/10/2016	13:01:00	8650.8	8653	8648.85	8649.35	25650
NIFTY16NOVFUT	28/10/2016	13:02:00	8649.35	8649.4	8644.7	8646.1	29625
NIFTY16NOVFUT	28/10/2016	13:03:00	8647.3	8647.3	8642.1	8645.4	27825
NIFTY16NOVFUT	28/10/2016	13:04:00	8645.4	8649.75	8643.5	8647.9	23250
NIFTY16NOVFUT	28/10/2016	13:05:00	8649.05	8649.15	8645.6	8646.05	24375
NIFTY16NOVFUT	28/10/2016	13:06:00	8647.7	8651	8645	8651	16725
NIFTY16NOVFUT	28/10/2016	13:07:00	8651	8652.8	8650	8651.25	13125
NIFTY16NOVFUT	28/10/2016	13:08:00	8651.25	8651.65	8649.9	8650.8	4950
NIFTY16NOVFUT	28/10/2016	13:09:00	8650.8	8651.7	8648.4	8650	8025
NIFTY16NOVFUT	28/10/2016	13:10:00	8650	8651	8648	8651	10800
NIFTY16NOVFUT	28/10/2016	13:11:00	8651	8653.1	8649.7	8651.1	18300
NIFTY16NOVFUT	28/10/2016	13:12:00	8651.1	8652.85	8648.1	8649.4	12600
NIFTY16NOVFUT	28/10/2016	13:13:00	8649.4	8651	8648.55	8648.65	5250
NIFTY16NOVFUT	28/10/2016	13:14:00	8648.65	8650.15	8648.65	8649.5	3825
NIFTY16NOVFUT	28/10/2016	13:15:00	8649.5	8651.45	8649.5	8651.45	6900
NIFTY16NOVFUT	28/10/2016	13:16:00	8651	8652.2	8650.5	8652	5850
NIFTY16NOVFUT	28/10/2016	13:17:00	8651.95	8653.75	8651.25	8651.7	15375
NIFTY16NOVFUT	28/10/2016	13:18:00	8651.7	8653	8650.55	8652.85	7050
NIFTY16NOVFUT	28/10/2016	13:19:00	8653	8653	8648.55	8651.4	14550
NIFTY16NOVFUT	28/10/2016	13:20:00	8651.4	8653	8648.55	8651.9	17700
NIFTY16NOVFUT	28/10/2016	13:21:00	8651.9	8651.9	8647.75	8648	17100
NIFTY16NOVFUT	28/10/2016	13:22:00	8648	8648	8643.05	8643.65	28800
NIFTY16NOVFUT	28/10/2016	13:23:00	8643.65	8647	8643	8647	10425
NIFTY16NOVFUT	28/10/2016	13:24:00	8647	8648.4	8644.1	8645.9	10950
NIFTY16NOVFUT	28/10/2016	13:25:00	8645.9	8646.05	8644	8646	16500
NIFTY16NOVFUT	28/10/2016	13:26:00	8646	8646.35	8644.05	8646.2	7425
NIFTY16NOVFUT	28/10/2016	13:27:00	8646.2	8651.6	8645.4	8651.6	18225
NIFTY16NOVFUT	28/10/2016	13:28:00	8651.6	8653	8647.3	8651	8100
NIFTY16NOVFUT	28/10/2016	13:29:00	8651	8651	8649.45	8650.7	3000
NIFTY16NOVFUT	28/10/2016	13:30:00	8650.7	8651.95	8650	8650.25	3000
NIFTY16NOVFUT	28/10/2016	13:31:00	8650.25	8652.75	8650.25	8652.55	5925
NIFTY16NOVFUT	28/10/2016	13:32:00	8652.55	8653.85	8651.5	8651.5	6900
NIFTY16NOVFUT	28/10/2016	13:33:00	8651.5	8656	8651.05	8656	10650
NIFTY16NOVFUT	28/10/2016	13:34:00	8656	8656	8653.1	8653.15	18750
NIFTY16NOVFUT	28/10/2016	13:35:00	8653.75	8654.8	8651.05	8651.05	10500
NIFTY16NOVFUT	28/10/2016	13:36:00	8651.05	8652.3	8649.05	8649.8	7800
NIFTY16NOVFUT	28/10/2016	13:37:00	8649.8	8651.25	8649.05	8650.1	4650
NIFTY16NOVFUT	28/10/2016	13:38:00	8651	8651.95	8645.45	8645.45	14325
NIFTY16NOVFUT	28/10/2016	13:39:00	8645.1	8648.3	8644	8648.3	21750
NIFTY16NOVFUT	28/10/2016	13:40:00	8648.3	8651.9	8647	8651.5	9600
NIFTY16NOVFUT	28/10/2016	13:41:00	8651.5	8651.5	8647	8648.95	9450
NIFTY16NOVFUT	28/10/2016	13:42:00	8648.95	8649.65	8644.9	8645.35	24900
NIFTY16NOVFUT	28/10/2016	13:43:00	8645.35	8650	8645	8646.05	23700
NIFTY16NOVFUT	28/10/2016	13:44:00	8646.05	8650	8646	8649.55	9525
NIFTY16NOVFUT	28/10/2016	13:45:00	8649.55	8650	8648.45	8648.45	7950
NIFTY16NOVFUT	28/10/2016	13:46:00	8648.45	8650	8647	8647.75	9750
NIFTY16NOVFUT	28/10/2016	13:47:00	8647.75	8650	8647	8650	14550
NIFTY16NOVFUT	28/10/2016	13:48:00	8650	8652.95	8650	8652.7	5400
NIFTY16NOVFUT	28/10/2016	13:49:00	8652.6	8654	8651.7	8654	9225
NIFTY16NOVFUT	28/10/2016	13:50:00	8654	8654.9	8651.1	8652.6	13425
NIFTY16NOVFUT	28/10/2016	13:51:00	8652.6	8655.6	8652.5	8653.7	16200
NIFTY16NOVFUT	28/10/2016	13:52:00	8653.5	8654.2	8653.15	8654.2	10725
NIFTY16NOVFUT	28/10/2016	13:53:00	8654.2	8654.2	8651.25	8653.25	11175
NIFTY16NOVFUT	28/10/2016	13:54:00	8653.25	8654.8	8653.1	8653.65	4500
NIFTY16NOVFUT	28/10/2016	13:55:00	8653.65	8655	8651.2	8654.8	12600
NIFTY16NOVFUT	28/10/2016	13:56:00	8654.8	8655.6	8653.5	8654.95	9525
NIFTY16NOVFUT	28/10/2016	13:57:00	8654.95	8655	8652	8653.55	9225
NIFTY16NOVFUT	28/10/2016	13:58:00	8653.65	8654.2	8652	8652.6	10575
NIFTY16NOVFUT	28/10/2016	13:59:00	8652.6	8653.75	8651.6	8651.6	7875
NIFTY16NOVFUT	28/10/2016	14:00:00	8652.15	8653	8650.6	8650.6	12075
NIFTY16NOVFUT	28/10/2016	14:01:00	8648.55	8651.55	8648.55	8650.25	21075
NIFTY16NOVFUT	28/10/2016	14:02:00	8650.25	8651	8649.35	8650.75	8175
NIFTY16NOVFUT	28/10/2016	14:03:00	8651	8651	8647.4	8648	14700
NIFTY16NOVFUT	28/10/2016	14:04:00	8648	8649.95	8647.2	8648.8	4050
NIFTY16NOVFUT	28/10/2016	14:05:00	8648.8	8650	8644.95	8644.95	22950
NIFTY16NOVFUT	28/10/2016	14:06:00	8644.95	8647	8644.95	8646.4	17100
NIFTY16NOVFUT	28/10/2016	14:07:00	8646.4	8646.4	8644.05	8645.7	9075
NIFTY16NOVFUT	28/10/2016	14:08:00	8645.7	8650.4	8645.7	8648	9075
NIFTY16NOVFUT	28/10/2016	14:09:00	8647.45	8648.8	8646.65	8647.65	15525
NIFTY16NOVFUT	28/10/2016	14:10:00	8647.5	8650.4	8647.2	8649.5	11475
NIFTY16NOVFUT	28/10/2016	14:11:00	8649.5	8650.9	8648.8	8649.75	6900
NIFTY16NOVFUT	28/10/2016	14:12:00	8649.75	8652	8648.9	8649.3	12675
NIFTY16NOVFUT	28/10/2016	14:13:00	8649.3	8652.9	8649.3	8652.15	4875
NIFTY16NOVFUT	28/10/2016	14:14:00	8652.15	8653.8	8651.7	8652.65	6825
NIFTY16NOVFUT	28/10/2016	14:15:00	8652.65	8653.2	8652.05	8652.05	8325
NIFTY16NOVFUT	28/10/2016	14:16:00	8651.95	8654.95	8651.75	8654	9825
NIFTY16NOVFUT	28/10/2016	14:17:00	8653.5	8658.3	8653.5	8658.05	34200
NIFTY16NOVFUT	28/10/2016	14:18:00	8656.95	8662.8	8656.95	8659.75	48075
NIFTY16NOVFUT	28/10/2016	14:19:00	8660.8	8660.95	8659	8660.95	18150
NIFTY16NOVFUT	28/10/2016	14:20:00	8660.1	8673.95	8660.1	8671	205650
NIFTY16NOVFUT	28/10/2016	14:21:00	8671	8672.1	8669.9	8670.6	43200
NIFTY16NOVFUT	28/10/2016	14:22:00	8670.8	8677.9	8670.45	8676.05	82425
NIFTY16NOVFUT	28/10/2016	14:23:00	8678	8679	8673.1	8674	71700
NIFTY16NOVFUT	28/10/2016	14:24:00	8673.9	8675.75	8672	8672.1	53475
NIFTY16NOVFUT	28/10/2016	14:25:00	8672	8674.5	8669	8674.1	34575
NIFTY16NOVFUT	28/10/2016	14:26:00	8674.1	8677	8672.1	8673.5	36675
NIFTY16NOVFUT	28/10/2016	14:27:00	8673.45	8680	8672.65	8677	72600
NIFTY16NOVFUT	28/10/2016	14:28:00	8676.3	8678.85	8674.55	8676	33000
NIFTY16NOVFUT	28/10/2016	14:29:00	8676	8677.3	8673.05	8674	19200
NIFTY16NOVFUT	28/10/2016	14:30:00	8673.6	8675	8671.25	8673	15225
NIFTY16NOVFUT	28/10/2016	14:31:00	8674	8674	8670.15	8672	20175
NIFTY16NOVFUT	28/10/2016	14:32:00	8672	8677.7	8672	8674.9	21750
NIFTY16NOVFUT	28/10/2016	14:33:00	8674.9	8674.9	8671	8673.55	10275
NIFTY16NOVFUT	28/10/2016	14:34:00	8673.55	8676	8672.6	8675	10425
NIFTY16NOVFUT	28/10/2016	14:35:00	8675	8675	8672.95	8675	30750
NIFTY16NOVFUT	28/10/2016	14:36:00	8675	8675.25	8671.85	8672.5	7125
NIFTY16NOVFUT	28/10/2016	14:37:00	8672.5	8672.5	8667	8669	18750
NIFTY16NOVFUT	28/10/2016	14:38:00	8668.25	8668.25	8662.05	8665	26550
NIFTY16NOVFUT	28/10/2016	14:39:00	8664.1	8668.7	8663.3	8666.25	12525
NIFTY16NOVFUT	28/10/2016	14:40:00	8666.25	8668.85	8666.05	8667	14550
NIFTY16NOVFUT	28/10/2016	14:41:00	8667	8669.3	8666.45	8669.3	12750
NIFTY16NOVFUT	28/10/2016	14:42:00	8669.3	8672	8668.8	8669	12000
NIFTY16NOVFUT	28/10/2016	14:43:00	8669	8669.55	8667.1	8668.1	20625
NIFTY16NOVFUT	28/10/2016	14:44:00	8668.45	8668.8	8665.8	8666.5	43500
NIFTY16NOVFUT	28/10/2016	14:45:00	8666.55	8667.55	8664	8667	15975
NIFTY16NOVFUT	28/10/2016	14:46:00	8667	8673.65	8667	8672	21300
NIFTY16NOVFUT	28/10/2016	14:47:00	8672	8672	8666.65	8666.65	6975
NIFTY16NOVFUT	28/10/2016	14:48:00	8666.65	8672.5	8666.65	8671.7	11250
NIFTY16NOVFUT	28/10/2016	14:49:00	8670.7	8672.65	8668.65	8669.2	7500
NIFTY16NOVFUT	28/10/2016	14:50:00	8669.2	8670.15	8667	8667.15	8775
NIFTY16NOVFUT	28/10/2016	14:51:00	8667.15	8668.95	8667	8668.95	5775
NIFTY16NOVFUT	28/10/2016	14:52:00	8669	8670.85	8667.8	8669.35	11550
NIFTY16NOVFUT	28/10/2016	14:53:00	8669.35	8670.35	8668	8668.95	5850
NIFTY16NOVFUT	28/10/2016	14:54:00	8668.7	8668.95	8664.55	8666	20775
NIFTY16NOVFUT	28/10/2016	14:55:00	8665.9	8668.3	8665.05	8665.1	10350
NIFTY16NOVFUT	28/10/2016	14:56:00	8665.35	8666	8663.2	8663.2	9975
NIFTY16NOVFUT	28/10/2016	14:57:00	8663.2	8669.5	8663	8669.5	14475
NIFTY16NOVFUT	28/10/2016	14:58:00	8669.45	8669.45	8665.7	8666.65	12225
NIFTY16NOVFUT	28/10/2016	14:59:00	8667.95	8668.6	8666	8667.9	8475
NIFTY16NOVFUT	28/10/2016	15:00:00	8667.9	8669.95	8667.2	8669.05	14325
NIFTY16NOVFUT	28/10/2016	15:01:00	8669.05	8671	8669	8670.85	15300
NIFTY16NOVFUT	28/10/2016	15:02:00	8670.5	8674	8670	8672	19125
NIFTY16NOVFUT	28/10/2016	15:03:00	8672	8674.5	8670.65	8672	15675
NIFTY16NOVFUT	28/10/2016	15:04:00	8672	8673.4	8672	8673.2	12825
NIFTY16NOVFUT	28/10/2016	15:05:00	8673.2	8673.2	8668.65	8668.65	18450
NIFTY16NOVFUT	28/10/2016	15:06:00	8668.6	8671.7	8667.6	8668	25575
NIFTY16NOVFUT	28/10/2016	15:07:00	8668	8670	8667	8669.45	23025
NIFTY16NOVFUT	28/10/2016	15:08:00	8669.45	8669.45	8666.6	8668.05	17775
NIFTY16NOVFUT	28/10/2016	15:09:00	8668.05	8668.65	8666.7	8668	12900
NIFTY16NOVFUT	28/10/2016	15:10:00	8668.8	8670.55	8667.15	8670	37050
NIFTY16NOVFUT	28/10/2016	15:11:00	8670	8670.7	8668.35	8668.5	17325
NIFTY16NOVFUT	28/10/2016	15:12:00	8668.4	8668.4	8666.05	8666.8	30675
NIFTY16NOVFUT	28/10/2016	15:13:00	8666.6	8667.9	8666.25	8667.2	22650
NIFTY16NOVFUT	28/10/2016	15:14:00	8667.2	8668.5	8666.15	8666.7	28425
NIFTY16NOVFUT	28/10/2016	15:15:00	8666.6	8668.05	8666	8666.75	46500
NIFTY16NOVFUT	28/10/2016	15:16:00	8667.2	8669.7	8667.2	8669.5	38925
NIFTY16NOVFUT	28/10/2016	15:17:00	8669.4	8669.8	8664.75	8666	68475
NIFTY16NOVFUT	28/10/2016	15:18:00	8666	8666.95	8663.05	8663.15	66000
NIFTY16NOVFUT	28/10/2016	15:19:00	8662.75	8666.6	8662.75	8666.55	38400
NIFTY16NOVFUT	28/10/2016	15:20:00	8666.6	8667.9	8665	8667	51375
NIFTY16NOVFUT	28/10/2016	15:21:00	8667	8668	8666.5	8666.95	22650
NIFTY16NOVFUT	28/10/2016	15:22:00	8666.95	8668	8665.05	8667	55650
NIFTY16NOVFUT	28/10/2016	15:23:00	8667	8667.65	8664.5	8666.75	51300
NIFTY16NOVFUT	28/10/2016	15:24:00	8666.8	8666.9	8663.35	8666	60750
NIFTY16NOVFUT	28/10/2016	15:25:00	8666	8667.65	8665.05	8665.95	47325
NIFTY16NOVFUT	28/10/2016	15:26:00	8665.95	8667	8664	8666.95	36225
NIFTY16NOVFUT	28/10/2016	15:27:00	8666.95	8667.45	8665	8666.85	41550
NIFTY16NOVFUT	28/10/2016	15:28:00	8666	8669	8666	8667.3	67500
NIFTY16NOVFUT	28/10/2016	15:29:00	8667.3	8669.9	8667.3	8668.65	64650
NIFTY16NOVFUT	28/10/2016	15:30:00	8668.65	8669.9	8667.85	8668.45	53850
NIFTY16NOVFUT	30/10/2016	18:30:00	8668.5	8670.65	8668.35	8670	70800
NIFTY16NOVFUT	30/10/2016	18:31:00	8669.1	8669.1	8669.1	8669.1	450
NIFTY16NOVFUT	30/10/2016	18:32:00	8670	8687.4	8622.35	8639	237600
NIFTY16NOVFUT	30/10/2016	18:33:00	8639	8640	8633.35	8639.1	121650
NIFTY16NOVFUT	30/10/2016	18:34:00	8639.1	8640	8633.5	8636.15	76200
NIFTY16NOVFUT	30/10/2016	18:35:00	8636.35	8638.15	8634.45	8638.15	49650
NIFTY16NOVFUT	30/10/2016	18:36:00	8638.35	8640	8635.15	8636	54975
NIFTY16NOVFUT	30/10/2016	18:37:00	8635.2	8637.75	8635.15	8637.15	38100
NIFTY16NOVFUT	30/10/2016	18:38:00	8637.4	8641.9	8637.15	8641	50100
NIFTY16NOVFUT	30/10/2016	18:39:00	8641.35	8643.8	8640	8641.8	38100
NIFTY16NOVFUT	30/10/2016	18:40:00	8641.8	8643.4	8640.05	8643.15	16575
NIFTY16NOVFUT	30/10/2016	18:41:00	8643.15	8645	8641.25	8642.65	20400
NIFTY16NOVFUT	30/10/2016	18:42:00	8641.45	8642.6	8639.65	8641.15	22275
NIFTY16NOVFUT	30/10/2016	18:43:00	8640.65	8642	8639.15	8640	15450
NIFTY16NOVFUT	30/10/2016	18:44:00	8640	8640	8637	8637.1	34950
NIFTY16NOVFUT	30/10/2016	18:45:00	8637.1	8638	8635	8636.25	37800
NIFTY16NOVFUT	30/10/2016	18:46:00	8636.25	8641.4	8636.25	8639.35	25275
NIFTY16NOVFUT	30/10/2016	18:47:00	8639.35	8640.5	8636.65	8638.6	20475
NIFTY16NOVFUT	30/10/2016	18:48:00	8638.6	8639	8638	8639	14475
NIFTY16NOVFUT	30/10/2016	18:49:00	8639	8640.1	8638.25	8640.1	19050
NIFTY16NOVFUT	30/10/2016	18:50:00	8640.1	8641.1	8639.05	8639.35	8850
NIFTY16NOVFUT	30/10/2016	18:51:00	8639.1	8640.5	8639.1	8640	9975
NIFTY16NOVFUT	30/10/2016	18:52:00	8640	8640.3	8639.1	8640	14925
NIFTY16NOVFUT	30/10/2016	18:53:00	8640	8641.4	8640	8641	9750
NIFTY16NOVFUT	30/10/2016	18:54:00	8641	8641	8640	8640	8100
NIFTY16NOVFUT	30/10/2016	18:55:00	8640	8640.5	8639.25	8640	10125
NIFTY16NOVFUT	30/10/2016	18:56:00	8640	8640.85	8639.5	8639.5	11325
NIFTY16NOVFUT	30/10/2016	18:57:00	8639.5	8642	8639.5	8641	11175
NIFTY16NOVFUT	30/10/2016	18:58:00	8641	8641	8639.05	8640	7050
NIFTY16NOVFUT	30/10/2016	18:59:00	8640	8641	8637	8637.35	21300
NIFTY16NOVFUT	30/10/2016	19:00:00	8637.35	8639.1	8636.6	8637.05	23250
NIFTY16NOVFUT	30/10/2016	19:01:00	8638.65	8638.85	8636	8636.25	22125
NIFTY16NOVFUT	30/10/2016	19:02:00	8636	8636.35	8635.2	8635.7	17700
NIFTY16NOVFUT	30/10/2016	19:03:00	8635.7	8635.7	8633	8633.95	33675
NIFTY16NOVFUT	30/10/2016	19:04:00	8633	8635	8632.8	8633.95	16875
NIFTY16NOVFUT	30/10/2016	19:05:00	8633.55	8635	8633.55	8634	19425
NIFTY16NOVFUT	30/10/2016	19:06:00	8634	8634.9	8633	8634.9	14475
NIFTY16NOVFUT	30/10/2016	19:07:00	8634.9	8635.5	8634	8634	10275
NIFTY16NOVFUT	30/10/2016	19:08:00	8634	8634.7	8633.05	8633.5	9900
NIFTY16NOVFUT	30/10/2016	19:09:00	8633.5	8634	8632.15	8632.25	27975
NIFTY16NOVFUT	30/10/2016	19:10:00	8632.25	8634	8632.15	8634	12450
NIFTY16NOVFUT	30/10/2016	19:11:00	8634	8634	8633	8633.1	10500
NIFTY16NOVFUT	30/10/2016	19:12:00	8634	8635.85	8633.1	8635	17850
NIFTY16NOVFUT	30/10/2016	19:13:00	8635	8637.2	8634.4	8636	16125
NIFTY16NOVFUT	30/10/2016	19:14:00	8635.9	8636.8	8634.05	8635	12600
NIFTY16NOVFUT	30/10/2016	19:15:00	8635.95	8636.3	8634	8635.8	5625
NIFTY16NOVFUT	30/10/2016	19:16:00	8635.8	8635.8	8634	8634	9600
NIFTY16NOVFUT	30/10/2016	19:17:00	8634	8634.8	8632.5	8632.5	17550
NIFTY16NOVFUT	30/10/2016	19:18:00	8632.5	8632.9	8629.95	8629.95	52575
NIFTY16NOVFUT	30/10/2016	19:19:00	8629.3	8631	8627.5	8627.95	36975
NIFTY16NOVFUT	30/10/2016	19:20:00	8627.95	8629	8625.75	8627.3	45300
NIFTY16NOVFUT	30/10/2016	19:21:00	8627.6	8628	8625.75	8627.3	32250
NIFTY16NOVFUT	30/10/2016	19:22:00	8627.45	8628	8625.2	8625.2	33375
NIFTY16NOVFUT	30/10/2016	19:23:00	8625.55	8628.55	8625.1	8628.55	20175
NIFTY16NOVFUT	30/10/2016	19:24:00	8628	8629.15	8627.05	8628.5	15825
NIFTY16NOVFUT	30/10/2016	19:25:00	8628.45	8628.55	8627	8627	26175
NIFTY16NOVFUT	30/10/2016	19:26:00	8627	8627.95	8626	8627.3	19500
NIFTY16NOVFUT	30/10/2016	19:27:00	8626.6	8627.6	8625.5	8625.55	24375
NIFTY16NOVFUT	30/10/2016	19:28:00	8625.9	8626	8625	8625.5	31725
NIFTY16NOVFUT	30/10/2016	19:29:00	8625.5	8625.95	8625	8625.85	52500
NIFTY16NOVFUT	01/11/2016	09:15:00	8625.65	8625.75	8625	8625	46800
NIFTY16NOVFUT	01/11/2016	09:16:00	8625	8626.1	8622.05	8625.65	84150
NIFTY16NOVFUT	01/11/2016	09:17:00	8639	8651.55	8639	8648.8	205425
NIFTY16NOVFUT	01/11/2016	09:18:00	8648.8	8660.9	8648.8	8659.9	137175
NIFTY16NOVFUT	01/11/2016	09:19:00	8659.5	8659.65	8655	8655.1	95475
NIFTY16NOVFUT	01/11/2016	09:20:00	8655.1	8655.1	8647.95	8648.95	126675
NIFTY16NOVFUT	01/11/2016	09:21:00	8648.95	8650	8646	8649	61275
NIFTY16NOVFUT	01/11/2016	09:22:00	8649.55	8655	8647.7	8649.35	57750
NIFTY16NOVFUT	01/11/2016	09:23:00	8649.35	8649.35	8644.15	8647.45	36750
NIFTY16NOVFUT	01/11/2016	09:24:00	8648.2	8649.95	8647.3	8648.95	18825
NIFTY16NOVFUT	01/11/2016	09:25:00	8649	8652.3	8647.5	8647.5	34425
NIFTY16NOVFUT	01/11/2016	09:26:00	8647.5	8650.2	8642.75	8643.1	35175
NIFTY16NOVFUT	01/11/2016	09:27:00	8642.65	8644.2	8640	8643	43350
NIFTY16NOVFUT	01/11/2016	09:28:00	8643.05	8647.35	8639.3	8639.5	26475
NIFTY16NOVFUT	01/11/2016	09:29:00	8639.5	8640	8633.25	8640	62100
NIFTY16NOVFUT	01/11/2016	09:30:00	8640	8641.45	8636.95	8639.8	57150
NIFTY16NOVFUT	01/11/2016	09:31:00	8640	8646.1	8639	8644.25	35100
NIFTY16NOVFUT	01/11/2016	09:32:00	8644.35	8645.4	8641.95	8643.8	31650
NIFTY16NOVFUT	01/11/2016	09:33:00	8643.8	8645.4	8642.25	8643.55	22425
NIFTY16NOVFUT	01/11/2016	09:34:00	8643.55	8648.95	8643.15	8647.35	41250
NIFTY16NOVFUT	01/11/2016	09:35:00	8647.35	8649.9	8644.9	8648.55	20625
NIFTY16NOVFUT	01/11/2016	09:36:00	8649.05	8649.85	8646.5	8649.85	23175
NIFTY16NOVFUT	01/11/2016	09:37:00	8648.85	8650.8	8648.75	8650	17775
NIFTY16NOVFUT	01/11/2016	09:38:00	8649.8	8652.85	8649	8652.85	16275
NIFTY16NOVFUT	01/11/2016	09:39:00	8653.85	8654.95	8650.05	8651	34800
NIFTY16NOVFUT	01/11/2016	09:40:00	8652	8653	8650.05	8652.15	12375
NIFTY16NOVFUT	01/11/2016	09:41:00	8653	8653	8648.3	8648.4	14550
NIFTY16NOVFUT	01/11/2016	09:42:00	8648.4	8649	8646.3	8646.3	21075
NIFTY16NOVFUT	01/11/2016	09:43:00	8646.95	8648.25	8645.1	8647.3	26250
NIFTY16NOVFUT	01/11/2016	09:44:00	8647.3	8647.95	8645	8646.55	17250
NIFTY16NOVFUT	01/11/2016	09:45:00	8648	8649.95	8647.6	8648.7	20400
NIFTY16NOVFUT	01/11/2016	09:46:00	8648.85	8652.9	8648.4	8651.65	26925
NIFTY16NOVFUT	01/11/2016	09:47:00	8651.75	8653.2	8650.55	8653	22350
NIFTY16NOVFUT	01/11/2016	09:48:00	8653	8654.7	8653	8653.95	22500
NIFTY16NOVFUT	01/11/2016	09:49:00	8654	8654.5	8650.55	8653	21600
NIFTY16NOVFUT	01/11/2016	09:50:00	8652.6	8654.45	8651.55	8652	18975
NIFTY16NOVFUT	01/11/2016	09:51:00	8652	8653.3	8651.55	8653.3	11850
NIFTY16NOVFUT	01/11/2016	09:52:00	8653.3	8653.3	8650.25	8650.35	16950
NIFTY16NOVFUT	01/11/2016	09:53:00	8650.6	8650.9	8646	8648.05	24975
NIFTY16NOVFUT	01/11/2016	09:54:00	8648.05	8649.4	8647.15	8648.65	8025
NIFTY16NOVFUT	01/11/2016	09:55:00	8648.5	8649.45	8647	8647.05	8025
NIFTY16NOVFUT	01/11/2016	09:56:00	8647.05	8648	8646.25	8646.55	6000
NIFTY16NOVFUT	01/11/2016	09:57:00	8647.45	8647.8	8643.6	8643.7	12225
NIFTY16NOVFUT	01/11/2016	09:58:00	8643.65	8644.25	8642.1	8642.1	23850
NIFTY16NOVFUT	01/11/2016	09:59:00	8642.3	8646	8642.3	8645.4	14775
NIFTY16NOVFUT	01/11/2016	10:00:00	8645.4	8648	8645.4	8647.1	9525
NIFTY16NOVFUT	01/11/2016	10:01:00	8647.1	8650.5	8646	8646	20625
NIFTY16NOVFUT	01/11/2016	10:02:00	8645.95	8647.25	8645	8645.6	10425
NIFTY16NOVFUT	01/11/2016	10:03:00	8645.6	8649.45	8645.6	8648.45	13950
NIFTY16NOVFUT	01/11/2016	10:04:00	8648.6	8650	8648.25	8648.9	11550
NIFTY16NOVFUT	01/11/2016	10:05:00	8648.9	8651	8648.75	8649.7	10425
NIFTY16NOVFUT	01/11/2016	10:06:00	8649.7	8650.35	8647	8647.6	13950
NIFTY16NOVFUT	01/11/2016	10:07:00	8647.6	8649.9	8647.15	8649.8	11325
NIFTY16NOVFUT	01/11/2016	10:08:00	8649.8	8651.9	8648.05	8649.95	21825
NIFTY16NOVFUT	01/11/2016	10:09:00	8649.95	8651	8649.05	8649.95	7050
NIFTY16NOVFUT	01/11/2016	10:10:00	8649.95	8652.65	8648	8649	19800
NIFTY16NOVFUT	01/11/2016	10:11:00	8649	8649.9	8648.25	8649	6225
NIFTY16NOVFUT	01/11/2016	10:12:00	8649	8650	8647.2	8647.2	23475
NIFTY16NOVFUT	01/11/2016	10:13:00	8647.15	8648.9	8646.45	8648.3	8400
NIFTY16NOVFUT	01/11/2016	10:14:00	8648.3	8650.2	8648.15	8649.55	10050
NIFTY16NOVFUT	01/11/2016	10:15:00	8649.6	8651.05	8648.85	8649.75	10275
NIFTY16NOVFUT	01/11/2016	10:16:00	8649.7	8653.35	8649.4	8652.6	15300
NIFTY16NOVFUT	01/11/2016	10:17:00	8653.2	8653.3	8648.85	8650.9	11325
NIFTY16NOVFUT	01/11/2016	10:18:00	8650.9	8650.9	8646	8647.65	16500
NIFTY16NOVFUT	01/11/2016	10:19:00	8647.65	8649.6	8647.65	8648	11925
NIFTY16NOVFUT	01/11/2016	10:20:00	8648	8648.05	8646.05	8647.95	8325
NIFTY16NOVFUT	01/11/2016	10:21:00	8647.9	8649.55	8647	8648.05	9075
NIFTY16NOVFUT	01/11/2016	10:22:00	8648	8648.95	8646.2	8647.25	17400
NIFTY16NOVFUT	01/11/2016	10:23:00	8646.05	8649.5	8645.65	8648	7650
NIFTY16NOVFUT	01/11/2016	10:24:00	8648	8649.5	8646.1	8647	1800
NIFTY16NOVFUT	01/11/2016	10:25:00	8647.5	8647.5	8645.35	8645.7	5850
NIFTY16NOVFUT	01/11/2016	10:26:00	8645.7	8648.35	8645.7	8647.45	4125
NIFTY16NOVFUT	01/11/2016	10:27:00	8647.45	8648	8646.05	8647.4	3075
NIFTY16NOVFUT	01/11/2016	10:28:00	8647.4	8648.1	8646.75	8647	8625
NIFTY16NOVFUT	01/11/2016	10:29:00	8647	8648.5	8646.3	8646.3	9600
NIFTY16NOVFUT	01/11/2016	10:30:00	8646.3	8647	8645.75	8645.75	4575
NIFTY16NOVFUT	01/11/2016	10:31:00	8645.7	8647.95	8645.2	8647.45	4575
NIFTY16NOVFUT	01/11/2016	10:32:00	8647.45	8647.7	8645.05	8645.1	12675
NIFTY16NOVFUT	01/11/2016	10:33:00	8645	8646.95	8645	8646.95	4200
NIFTY16NOVFUT	01/11/2016	10:34:00	8646.95	8647.6	8645.5	8646	7425
NIFTY16NOVFUT	01/11/2016	10:35:00	8645.8	8647.6	8645.8	8646.25	5550
NIFTY16NOVFUT	01/11/2016	10:36:00	8646.25	8647.95	8644.8	8646.3	14625
NIFTY16NOVFUT	01/11/2016	10:37:00	8646.3	8648	8645.05	8646.1	4200
NIFTY16NOVFUT	01/11/2016	10:38:00	8646.1	8649	8646.1	8648.95	5475
NIFTY16NOVFUT	01/11/2016	10:39:00	8648.95	8650.5	8646.7	8648.75	17775
NIFTY16NOVFUT	01/11/2016	10:40:00	8648.75	8649.1	8646.9	8647.6	5325
NIFTY16NOVFUT	01/11/2016	10:41:00	8648.8	8649	8645	8647.75	9600
NIFTY16NOVFUT	01/11/2016	10:42:00	8647.75	8648.95	8646.55	8648.05	2025
NIFTY16NOVFUT	01/11/2016	10:43:00	8648.05	8649	8647.25	8648.05	3000
NIFTY16NOVFUT	01/11/2016	10:44:00	8648.05	8648.6	8646.75	8648.3	2475
NIFTY16NOVFUT	01/11/2016	10:45:00	8648.3	8648.4	8647.15	8647.25	3525
NIFTY16NOVFUT	01/11/2016	10:46:00	8647.25	8648.05	8646.55	8646.55	4275
NIFTY16NOVFUT	01/11/2016	10:47:00	8646.55	8648.2	8645.1	8646.55	6600
NIFTY16NOVFUT	01/11/2016	10:48:00	8646.05	8646.9	8645.05	8645.7	5400
NIFTY16NOVFUT	01/11/2016	10:49:00	8645.7	8647.3	8645.35	8647.25	2775
NIFTY16NOVFUT	01/11/2016	10:50:00	8646.25	8649	8646	8649	3300
NIFTY16NOVFUT	01/11/2016	10:51:00	8648.05	8649.45	8647.55	8648.8	3300
NIFTY16NOVFUT	01/11/2016	10:52:00	8648.5	8649.45	8647.05	8648	7350
NIFTY16NOVFUT	01/11/2016	10:53:00	8647.6	8649.4	8647.5	8647.6	3450
NIFTY16NOVFUT	01/11/2016	10:54:00	8647.5	8648.15	8646.65	8646.65	4350
NIFTY16NOVFUT	01/11/2016	10:55:00	8647	8647.1	8645.35	8646	6225
NIFTY16NOVFUT	01/11/2016	10:56:00	8645.35	8646.45	8644	8644.4	12450
NIFTY16NOVFUT	01/11/2016	10:57:00	8644.4	8644.8	8643	8643.3	15750
NIFTY16NOVFUT	01/11/2016	10:58:00	8643.95	8643.95	8642.1	8643.2	8025
NIFTY16NOVFUT	01/11/2016	10:59:00	8643.2	8645.55	8643.1	8645.55	9525
NIFTY16NOVFUT	01/11/2016	11:00:00	8645.55	8646.35	8644.25	8646.15	6975
NIFTY16NOVFUT	01/11/2016	11:01:00	8645	8646	8644.45	8645	4425
NIFTY16NOVFUT	01/11/2016	11:02:00	8644.9	8648.4	8644.6	8647.45	6750
NIFTY16NOVFUT	01/11/2016	11:03:00	8646.25	8647.9	8646	8646.3	5775
NIFTY16NOVFUT	01/11/2016	11:04:00	8646	8648.45	8645.25	8648	5550
NIFTY16NOVFUT	01/11/2016	11:05:00	8648	8650.05	8647.7	8649	15300
NIFTY16NOVFUT	01/11/2016	11:06:00	8649	8650	8647.2	8650	7875
NIFTY16NOVFUT	01/11/2016	11:07:00	8649.6	8650.4	8649.1	8650.35	8850
NIFTY16NOVFUT	01/11/2016	11:08:00	8650.35	8651.4	8648.75	8650.1	5850
NIFTY16NOVFUT	01/11/2016	11:09:00	8650.1	8651.3	8649	8650.3	5700
NIFTY16NOVFUT	01/11/2016	11:10:00	8650.3	8651.85	8649.05	8651.85	11025
NIFTY16NOVFUT	01/11/2016	11:11:00	8651.85	8652.45	8650.65	8650.9	7950
NIFTY16NOVFUT	01/11/2016	11:12:00	8650.8	8651.85	8650.65	8650.85	4575
NIFTY16NOVFUT	01/11/2016	11:13:00	8650.65	8651.6	8650	8651	5700
NIFTY16NOVFUT	01/11/2016	11:14:00	8651.05	8652.8	8650.75	8651	4650
NIFTY16NOVFUT	01/11/2016	11:15:00	8651	8652.9	8650.65	8651.25	5550
NIFTY16NOVFUT	01/11/2016	11:16:00	8651.25	8654.8	8651.25	8652.6	13725
NIFTY16NOVFUT	01/11/2016	11:17:00	8652.55	8655	8651.2	8655	27975
NIFTY16NOVFUT	01/11/2016	11:18:00	8655	8668.6	8654	8663.95	141300
NIFTY16NOVFUT	01/11/2016	11:19:00	8665	8665.7	8660	8662	68925
NIFTY16NOVFUT	01/11/2016	11:20:00	8661.9	8669.4	8661.05	8665	103200
NIFTY16NOVFUT	01/11/2016	11:21:00	8665	8666	8661.55	8663.85	20925
NIFTY16NOVFUT	01/11/2016	11:22:00	8663.9	8664.45	8661	8661	12375
NIFTY16NOVFUT	01/11/2016	11:23:00	8661	8664	8660.6	8662.7	9375
NIFTY16NOVFUT	01/11/2016	11:24:00	8662.65	8663.05	8661.55	8662.05	6600
NIFTY16NOVFUT	01/11/2016	11:25:00	8661.2	8663.9	8660.5	8662.85	16350
NIFTY16NOVFUT	01/11/2016	11:26:00	8662.9	8665	8662.85	8663	27375
NIFTY16NOVFUT	01/11/2016	11:27:00	8663	8664.3	8662.5	8663	4200
NIFTY16NOVFUT	01/11/2016	11:28:00	8663	8664	8661.85	8661.85	8175
NIFTY16NOVFUT	01/11/2016	11:29:00	8661.85	8662	8658.1	8660	17100
NIFTY16NOVFUT	01/11/2016	11:30:00	8660	8660.95	8658.05	8658.25	14100
NIFTY16NOVFUT	01/11/2016	11:31:00	8658.25	8661	8656.25	8659.55	20325
NIFTY16NOVFUT	01/11/2016	11:32:00	8659.55	8660.9	8659	8659.2	2850
NIFTY16NOVFUT	01/11/2016	11:33:00	8659.2	8662	8658.7	8660.85	15300
NIFTY16NOVFUT	01/11/2016	11:34:00	8660.85	8663	8660.85	8663	10125
NIFTY16NOVFUT	01/11/2016	11:35:00	8662.25	8663	8660.4	8661	4725
NIFTY16NOVFUT	01/11/2016	11:36:00	8661	8663	8660.65	8661	3075
NIFTY16NOVFUT	01/11/2016	11:37:00	8661	8662.8	8660.35	8660.9	4125
NIFTY16NOVFUT	01/11/2016	11:38:00	8660.35	8664	8660.35	8664	8325
NIFTY16NOVFUT	01/11/2016	11:39:00	8664	8667.9	8664	8667.9	20400
NIFTY16NOVFUT	01/11/2016	11:40:00	8667.9	8667.95	8664.55	8665.3	18525
NIFTY16NOVFUT	01/11/2016	11:41:00	8665.3	8665.55	8663.4	8664.6	7650
NIFTY16NOVFUT	01/11/2016	11:42:00	8664.6	8668	8663.35	8667.35	14775
NIFTY16NOVFUT	01/11/2016	11:43:00	8667.35	8668	8665.6	8665.65	11775
NIFTY16NOVFUT	01/11/2016	11:44:00	8665.65	8667.35	8665.25	8665.25	7275
NIFTY16NOVFUT	01/11/2016	11:45:00	8665.25	8665.9	8664.35	8664.35	4875
NIFTY16NOVFUT	01/11/2016	11:46:00	8664.35	8665	8663.05	8663.95	4500
NIFTY16NOVFUT	01/11/2016	11:47:00	8663.95	8664.75	8662.6	8664.1	5325
NIFTY16NOVFUT	01/11/2016	11:48:00	8664.1	8665	8664.05	8664.4	2700
NIFTY16NOVFUT	01/11/2016	11:49:00	8664.4	8665.8	8664.2	8664.2	2400
NIFTY16NOVFUT	01/11/2016	11:50:00	8664.2	8665.85	8662.9	8663.05	4125
NIFTY16NOVFUT	01/11/2016	11:51:00	8663.05	8666	8663.05	8664.45	6300
NIFTY16NOVFUT	01/11/2016	11:52:00	8664.45	8665.8	8663.05	8664	6525
NIFTY16NOVFUT	01/11/2016	11:53:00	8664	8665	8663	8663.05	5850
NIFTY16NOVFUT	01/11/2016	11:54:00	8663.05	8664.95	8662.9	8664.05	11475
NIFTY16NOVFUT	01/11/2016	11:55:00	8664.05	8665.9	8664.05	8665.9	8850
NIFTY16NOVFUT	01/11/2016	11:56:00	8665.9	8665.9	8663.65	8664.6	3375
NIFTY16NOVFUT	01/11/2016	11:57:00	8664.6	8664.6	8663.1	8663.65	7350
NIFTY16NOVFUT	01/11/2016	11:58:00	8664	8665	8663.95	8664.9	4875
NIFTY16NOVFUT	01/11/2016	11:59:00	8664.8	8667.9	8664.65	8667.4	11550
NIFTY16NOVFUT	01/11/2016	12:00:00	8667.4	8668	8666.45	8667.05	7275
NIFTY16NOVFUT	01/11/2016	12:01:00	8668.5	8674	8668.05	8669.6	79275
NIFTY16NOVFUT	01/11/2016	12:02:00	8670.75	8672.25	8667.5	8668.95	25500
NIFTY16NOVFUT	01/11/2016	12:03:00	8668.95	8669.6	8667.1	8667.65	10500
NIFTY16NOVFUT	01/11/2016	12:04:00	8667.65	8669	8667.1	8667.1	7800
NIFTY16NOVFUT	01/11/2016	12:05:00	8667.1	8668.9	8667	8667.25	6900
NIFTY16NOVFUT	01/11/2016	12:06:00	8667.25	8669	8667	8668.15	14475
NIFTY16NOVFUT	01/11/2016	12:07:00	8668.15	8671.75	8668	8670.9	10125
NIFTY16NOVFUT	01/11/2016	12:08:00	8671	8671.4	8669.35	8669.35	6525
NIFTY16NOVFUT	01/11/2016	12:09:00	8668.65	8669.7	8667.55	8668.3	11925
NIFTY16NOVFUT	01/11/2016	12:10:00	8668	8669.6	8667.55	8668	11175
NIFTY16NOVFUT	01/11/2016	12:11:00	8668.2	8670	8667.35	8670	9000
NIFTY16NOVFUT	01/11/2016	12:12:00	8670	8670	8668.45	8669.9	8400
NIFTY16NOVFUT	01/11/2016	12:13:00	8670	8673.35	8669.3	8670	26250
NIFTY16NOVFUT	01/11/2016	12:14:00	8669.1	8672	8669.05	8670.8	13875
NIFTY16NOVFUT	01/11/2016	12:15:00	8670.85	8673	8670	8673	12075
NIFTY16NOVFUT	01/11/2016	12:16:00	8672.5	8678	8672.35	8675	84000
NIFTY16NOVFUT	01/11/2016	12:17:00	8675	8675	8672.85	8673.95	19425
NIFTY16NOVFUT	01/11/2016	12:18:00	8673.95	8673.95	8672.5	8673.95	9225
NIFTY16NOVFUT	01/11/2016	12:19:00	8673.75	8704.6	8672.9	8697.05	596550
NIFTY16NOVFUT	01/11/2016	12:20:00	8697.05	8698	8692.9	8693.6	115425
NIFTY16NOVFUT	01/11/2016	12:21:00	8692.15	8695	8692	8695	57675
NIFTY16NOVFUT	01/11/2016	12:22:00	8695.5	8696.1	8693.6	8694	37350
NIFTY16NOVFUT	01/11/2016	12:23:00	8694.1	8694.1	8693	8693.9	36675
NIFTY16NOVFUT	01/11/2016	12:24:00	8693.3	8695	8692.55	8694	32025
NIFTY16NOVFUT	01/11/2016	12:25:00	8694	8694.45	8691.25	8692.8	27750
NIFTY16NOVFUT	01/11/2016	12:26:00	8692.5	8692.5	8687.75	8688.85	37275
NIFTY16NOVFUT	01/11/2016	12:27:00	8687.75	8689.95	8685.75	8686.15	49200
NIFTY16NOVFUT	01/11/2016	12:28:00	8686.15	8687.5	8685	8686.65	36525
NIFTY16NOVFUT	01/11/2016	12:29:00	8686.9	8687.5	8685.9	8686	28425
NIFTY16NOVFUT	01/11/2016	12:30:00	8686	8686.9	8683.05	8685.85	26100
NIFTY16NOVFUT	01/11/2016	12:31:00	8684.8	8686.25	8684.05	8684.4	16875
NIFTY16NOVFUT	01/11/2016	12:32:00	8684.85	8688.05	8684.45	8688.05	17400
NIFTY16NOVFUT	01/11/2016	12:33:00	8687.95	8689.7	8686.9	8689.5	9600
NIFTY16NOVFUT	01/11/2016	12:34:00	8689.5	8689.55	8685.1	8687.85	21300
NIFTY16NOVFUT	01/11/2016	12:35:00	8687.4	8687.4	8683.15	8683.15	13800
NIFTY16NOVFUT	01/11/2016	12:36:00	8683.2	8685	8680.15	8680.6	33975
NIFTY16NOVFUT	01/11/2016	12:37:00	8680.6	8683.6	8680.3	8681.2	16500
NIFTY16NOVFUT	01/11/2016	12:38:00	8681.2	8684	8680.3	8683.9	9825
NIFTY16NOVFUT	01/11/2016	12:39:00	8683.9	8684.95	8682.55	8683.55	7650
NIFTY16NOVFUT	01/11/2016	12:40:00	8683.55	8685.55	8683	8685.5	7125
NIFTY16NOVFUT	01/11/2016	12:41:00	8685.15	8685.6	8684	8685.5	8850
NIFTY16NOVFUT	01/11/2016	12:42:00	8685.5	8690	8685.5	8688.05	27150
NIFTY16NOVFUT	01/11/2016	12:43:00	8688.05	8688.6	8684.6	8685.05	9150
NIFTY16NOVFUT	01/11/2016	12:44:00	8685	8686.95	8685	8686.95	2700
NIFTY16NOVFUT	01/11/2016	12:45:00	8686.95	8688	8686	8687.9	7875
NIFTY16NOVFUT	01/11/2016	12:46:00	8687.9	8689.8	8687.7	8688.75	11775
NIFTY16NOVFUT	01/11/2016	12:47:00	8688.75	8689.9	8688.2	8688.9	6525
NIFTY16NOVFUT	01/11/2016	12:48:00	8688.9	8689.1	8688.2	8688.25	7125
NIFTY16NOVFUT	01/11/2016	12:49:00	8688.25	8690	8688.05	8688.05	14025
NIFTY16NOVFUT	01/11/2016	12:50:00	8688.05	8688.05	8686.85	8687	3600
NIFTY16NOVFUT	01/11/2016	12:51:00	8687	8687	8686	8686.9	4875
NIFTY16NOVFUT	01/11/2016	12:52:00	8686.9	8686.9	8685.15	8685.15	2850
NIFTY16NOVFUT	01/11/2016	12:53:00	8685.15	8686.75	8685	8685.25	8100
NIFTY16NOVFUT	01/11/2016	12:54:00	8685.25	8686.8	8684.45	8686.8	10950
NIFTY16NOVFUT	01/11/2016	12:55:00	8686.8	8687	8685.55	8686.35	5775
NIFTY16NOVFUT	01/11/2016	12:56:00	8686.1	8687	8684.05	8684.05	17850
NIFTY16NOVFUT	01/11/2016	12:57:00	8684.85	8685.7	8684	8684.35	7275
NIFTY16NOVFUT	01/11/2016	12:58:00	8684.35	8684.45	8683.25	8683.4	4650
NIFTY16NOVFUT	01/11/2016	12:59:00	8683.4	8685	8683	8684.35	13650
NIFTY16NOVFUT	01/11/2016	13:00:00	8683.85	8684.95	8682.1	8683.1	13950
NIFTY16NOVFUT	01/11/2016	13:01:00	8682	8684	8682	8682.65	10350
NIFTY16NOVFUT	01/11/2016	13:02:00	8682.65	8686	8682.65	8684.85	4350
NIFTY16NOVFUT	01/11/2016	13:03:00	8684.85	8686.8	8684.35	8686.8	5250
NIFTY16NOVFUT	01/11/2016	13:04:00	8686.8	8687	8685.3	8685.5	3675
NIFTY16NOVFUT	01/11/2016	13:05:00	8685.5	8687	8685.3	8686.9	11400
NIFTY16NOVFUT	01/11/2016	13:06:00	8686.9	8687.9	8686.2	8687	7425
NIFTY16NOVFUT	01/11/2016	13:07:00	8687.85	8687.9	8686.4	8687.9	4800
NIFTY16NOVFUT	01/11/2016	13:08:00	8687.6	8687.9	8686.35	8686.4	8325
NIFTY16NOVFUT	01/11/2016	13:09:00	8686.4	8687.45	8686	8687.4	5700
NIFTY16NOVFUT	01/11/2016	13:10:00	8687.4	8687.4	8686	8686	7875
NIFTY16NOVFUT	01/11/2016	13:11:00	8686	8687	8685	8686.05	8850
NIFTY16NOVFUT	01/11/2016	13:12:00	8686.05	8686.25	8684.5	8684.5	6900
NIFTY16NOVFUT	01/11/2016	13:13:00	8684.5	8684.95	8681.05	8682	10350
NIFTY16NOVFUT	01/11/2016	13:14:00	8682	8682	8678.35	8679.9	26550
NIFTY16NOVFUT	01/11/2016	13:15:00	8679.9	8683.05	8678.35	8683.05	9675
NIFTY16NOVFUT	01/11/2016	13:16:00	8682.7	8684.25	8681.1	8684	4650
NIFTY16NOVFUT	01/11/2016	13:17:00	8684	8686.25	8680.35	8682	13875
NIFTY16NOVFUT	01/11/2016	13:18:00	8682	8683.9	8681.5	8681.5	6000
NIFTY16NOVFUT	01/11/2016	13:19:00	8681.5	8682.25	8681	8681	6525
NIFTY16NOVFUT	01/11/2016	13:20:00	8681	8682.3	8681	8681.4	6600
NIFTY16NOVFUT	01/11/2016	13:21:00	8681.4	8682.55	8681.05	8682	4350
NIFTY16NOVFUT	01/11/2016	13:22:00	8682	8682	8680.75	8681.35	7050
NIFTY16NOVFUT	01/11/2016	13:23:00	8681.35	8684.6	8681.35	8684.3	3825
NIFTY16NOVFUT	01/11/2016	13:24:00	8684.3	8687	8684.05	8686.35	9300
NIFTY16NOVFUT	01/11/2016	13:25:00	8686	8686.5	8685.1	8685.1	5025
NIFTY16NOVFUT	01/11/2016	13:26:00	8685.1	8688.55	8685.1	8688	8025
NIFTY16NOVFUT	01/11/2016	13:27:00	8688	8692.9	8686.45	8692	55950
NIFTY16NOVFUT	01/11/2016	13:28:00	8691.7	8693.45	8690	8690.8	33150
NIFTY16NOVFUT	01/11/2016	13:29:00	8690.55	8695	8690.45	8694	23550
NIFTY16NOVFUT	01/11/2016	13:30:00	8694	8696.8	8694	8694.95	25875
NIFTY16NOVFUT	01/11/2016	13:31:00	8694.5	8695.95	8693	8693.45	15525
NIFTY16NOVFUT	01/11/2016	13:32:00	8693.45	8695	8690.6	8690.6	18825
NIFTY16NOVFUT	01/11/2016	13:33:00	8690.6	8692.3	8688.05	8689.85	10800
NIFTY16NOVFUT	01/11/2016	13:34:00	8689.85	8689.85	8685.55	8685.55	10050
NIFTY16NOVFUT	01/11/2016	13:35:00	8685.55	8690.1	8685.25	8685.25	21450
NIFTY16NOVFUT	01/11/2016	13:36:00	8685.25	8687	8683.35	8686.05	25875
NIFTY16NOVFUT	01/11/2016	13:37:00	8686.05	8688.65	8685.9	8687.65	9600
NIFTY16NOVFUT	01/11/2016	13:38:00	8687.65	8688.45	8684	8685	22350
NIFTY16NOVFUT	01/11/2016	13:39:00	8685	8687	8683.25	8683.25	12300
NIFTY16NOVFUT	01/11/2016	13:40:00	8683.4	8685.6	8683.25	8684.7	7650
NIFTY16NOVFUT	01/11/2016	13:41:00	8684.7	8685	8682.2	8682.4	21000
NIFTY16NOVFUT	01/11/2016	13:42:00	8681.1	8684	8680	8683.7	41775
NIFTY16NOVFUT	01/11/2016	13:43:00	8683.7	8685.75	8683.65	8685	8625
NIFTY16NOVFUT	01/11/2016	13:44:00	8685	8687.4	8684.1	8685.2	9450
NIFTY16NOVFUT	01/11/2016	13:45:00	8685.95	8687.25	8684	8686	22425
NIFTY16NOVFUT	01/11/2016	13:46:00	8686	8687.65	8685.55	8685.55	10875
NIFTY16NOVFUT	01/11/2016	13:47:00	8685.95	8687.25	8685.55	8687	9450
NIFTY16NOVFUT	01/11/2016	13:48:00	8687	8687.8	8685.9	8687.4	3075
NIFTY16NOVFUT	01/11/2016	13:49:00	8687.4	8688.75	8687.05	8688.4	7350
NIFTY16NOVFUT	01/11/2016	13:50:00	8688.4	8688.9	8686.85	8687.7	11250
NIFTY16NOVFUT	01/11/2016	13:51:00	8687.95	8692.45	8687.95	8692.25	27300
NIFTY16NOVFUT	01/11/2016	13:52:00	8692.25	8692.25	8685.2	8686.65	16425
NIFTY16NOVFUT	01/11/2016	13:53:00	8686.65	8687	8685.05	8685.25	7125
NIFTY16NOVFUT	01/11/2016	13:54:00	8685.25	8686.2	8683.55	8684.7	14700
NIFTY16NOVFUT	01/11/2016	13:55:00	8684.7	8687.6	8684.65	8684.65	3375
NIFTY16NOVFUT	01/11/2016	13:56:00	8684.65	8687.4	8684.65	8685.65	3450
NIFTY16NOVFUT	01/11/2016	13:57:00	8685.65	8688	8685	8686.45	10950
NIFTY16NOVFUT	01/11/2016	13:58:00	8686.45	8687.3	8685.45	8687.3	3000
NIFTY16NOVFUT	01/11/2016	13:59:00	8687.3	8689.45	8684.25	8689.45	25275
NIFTY16NOVFUT	01/11/2016	14:00:00	8689.7	8691.35	8687.85	8691	9375
NIFTY16NOVFUT	01/11/2016	14:01:00	8691	8692.9	8690.05	8690.15	11175
NIFTY16NOVFUT	01/11/2016	14:02:00	8692.35	8692.35	8690	8690.1	5475
NIFTY16NOVFUT	01/11/2016	14:03:00	8690.1	8692.4	8690.1	8691.9	13800
NIFTY16NOVFUT	01/11/2016	14:04:00	8691.9	8692.4	8690.65	8691	20175
NIFTY16NOVFUT	01/11/2016	14:05:00	8691.05	8692.5	8690.1	8692.5	9300
NIFTY16NOVFUT	01/11/2016	14:06:00	8692.5	8692.5	8691	8691.95	6075
NIFTY16NOVFUT	01/11/2016	14:07:00	8691.95	8692	8690.8	8691.1	5400
NIFTY16NOVFUT	01/11/2016	14:08:00	8691.1	8691.4	8689.9	8689.9	1950
NIFTY16NOVFUT	01/11/2016	14:09:00	8689.9	8691	8689.3	8689.3	3075
NIFTY16NOVFUT	01/11/2016	14:10:00	8689.3	8691.75	8689	8689	8625
NIFTY16NOVFUT	01/11/2016	14:11:00	8689	8689.35	8684.1	8686	17775
NIFTY16NOVFUT	01/11/2016	14:12:00	8686	8686.45	8683.55	8683.75	25200
NIFTY16NOVFUT	01/11/2016	14:13:00	8683.75	8684.6	8680.55	8680.55	32850
NIFTY16NOVFUT	01/11/2016	14:14:00	8680.55	8681	8675.2	8679	129300
NIFTY16NOVFUT	01/11/2016	14:15:00	8678.7	8680.1	8677	8678.95	16575
NIFTY16NOVFUT	01/11/2016	14:16:00	8680	8680.1	8677.55	8677.95	13275
NIFTY16NOVFUT	01/11/2016	14:17:00	8677.7	8677.7	8674.8	8675	20175
NIFTY16NOVFUT	01/11/2016	14:18:00	8675	8675.3	8671.6	8671.65	42450
NIFTY16NOVFUT	01/11/2016	14:19:00	8671.5	8675.1	8671.1	8675	53625
NIFTY16NOVFUT	01/11/2016	14:20:00	8676.2	8676.85	8673.6	8675.6	21825
NIFTY16NOVFUT	01/11/2016	14:21:00	8675.6	8676	8673.8	8675.65	12300
NIFTY16NOVFUT	01/11/2016	14:22:00	8675.6	8676.95	8674.75	8676	8025
NIFTY16NOVFUT	01/11/2016	14:23:00	8676	8679.8	8675.1	8679	11925
NIFTY16NOVFUT	01/11/2016	14:24:00	8679	8679	8677	8678	10575
NIFTY16NOVFUT	01/11/2016	14:25:00	8678	8678	8674.65	8674.9	11775
NIFTY16NOVFUT	01/11/2016	14:26:00	8674.9	8677.1	8674.9	8677	5700
NIFTY16NOVFUT	01/11/2016	14:27:00	8677	8678.35	8676.15	8676.95	8325
NIFTY16NOVFUT	01/11/2016	14:28:00	8676.95	8676.95	8674.6	8674.6	6600
NIFTY16NOVFUT	01/11/2016	14:29:00	8674.6	8674.65	8668	8668	42825
NIFTY16NOVFUT	01/11/2016	14:30:00	8667.45	8669.45	8660.25	8660.8	112125
NIFTY16NOVFUT	01/11/2016	14:31:00	8660.15	8662.05	8656.2	8662	100950
NIFTY16NOVFUT	01/11/2016	14:32:00	8662.05	8662.4	8652.6	8652.6	67125
NIFTY16NOVFUT	01/11/2016	14:33:00	8652.25	8654.5	8648.7	8654.5	123825
NIFTY16NOVFUT	01/11/2016	14:34:00	8654.5	8659.75	8654	8657.5	30300
NIFTY16NOVFUT	01/11/2016	14:35:00	8657.05	8661.8	8657.05	8661	27300
NIFTY16NOVFUT	01/11/2016	14:36:00	8661.8	8661.8	8653	8656.35	38625
NIFTY16NOVFUT	01/11/2016	14:37:00	8656.85	8657.05	8654.1	8656.6	21825
NIFTY16NOVFUT	01/11/2016	14:38:00	8657	8658.85	8654.9	8658	27525
NIFTY16NOVFUT	01/11/2016	14:39:00	8657.55	8658.15	8653	8653	21825
NIFTY16NOVFUT	01/11/2016	14:40:00	8653	8655	8651.3	8654.05	18075
NIFTY16NOVFUT	01/11/2016	14:41:00	8654.05	8654.05	8646.55	8648	80850
NIFTY16NOVFUT	01/11/2016	14:42:00	8647.05	8653.05	8647	8653.05	31200
NIFTY16NOVFUT	01/11/2016	14:43:00	8653.05	8654.25	8650.55	8654	26100
NIFTY16NOVFUT	01/11/2016	14:44:00	8654	8658.3	8653	8655.5	23100
NIFTY16NOVFUT	01/11/2016	14:45:00	8656.7	8657.9	8653.15	8657.85	16050
NIFTY16NOVFUT	01/11/2016	14:46:00	8657.55	8659.5	8657.55	8658.2	14925
NIFTY16NOVFUT	01/11/2016	14:47:00	8658.25	8659	8653	8653	16650
NIFTY16NOVFUT	01/11/2016	14:48:00	8653	8656.5	8652.15	8656.5	16875
NIFTY16NOVFUT	01/11/2016	14:49:00	8657.4	8658.9	8652.15	8652.65	17775
NIFTY16NOVFUT	01/11/2016	14:50:00	8652.65	8656.25	8651.15	8654.85	10800
NIFTY16NOVFUT	01/11/2016	14:51:00	8654.85	8657	8651.7	8656.15	20475
NIFTY16NOVFUT	01/11/2016	14:52:00	8656.15	8658.25	8654.4	8655.5	20775
NIFTY16NOVFUT	01/11/2016	14:53:00	8655	8656.75	8654.4	8655.75	7575
NIFTY16NOVFUT	01/11/2016	14:54:00	8655.75	8658.6	8655.35	8658.6	22425
NIFTY16NOVFUT	01/11/2016	14:55:00	8658.55	8660.95	8658.4	8660	31200
NIFTY16NOVFUT	01/11/2016	14:56:00	8660	8661	8658.35	8660.15	27375
NIFTY16NOVFUT	01/11/2016	14:57:00	8660.05	8662.8	8660	8662.8	24075
NIFTY16NOVFUT	01/11/2016	14:58:00	8662	8663.9	8660.35	8660.35	43875
NIFTY16NOVFUT	01/11/2016	14:59:00	8660.35	8663	8659.45	8662.35	28275
NIFTY16NOVFUT	01/11/2016	15:00:00	8662.35	8664.6	8662.35	8663	20325
NIFTY16NOVFUT	01/11/2016	15:01:00	8663	8665	8662.95	8665	6075
NIFTY16NOVFUT	01/11/2016	15:02:00	8665.55	8665.55	8655	8655.75	29850
NIFTY16NOVFUT	01/11/2016	15:03:00	8655.75	8659.35	8655.3	8655.65	12675
NIFTY16NOVFUT	01/11/2016	15:04:00	8655.65	8656.15	8655	8655	11925
NIFTY16NOVFUT	01/11/2016	15:05:00	8655.05	8655.05	8652.5	8654.05	23100
NIFTY16NOVFUT	01/11/2016	15:06:00	8654.7	8656.4	8653.5	8655	10875
NIFTY16NOVFUT	01/11/2016	15:07:00	8655.05	8658.4	8654.05	8656.1	17325
NIFTY16NOVFUT	01/11/2016	15:08:00	8656.1	8656.95	8655.1	8655.7	8775
NIFTY16NOVFUT	01/11/2016	15:09:00	8655.7	8655.7	8652.25	8652.45	16275
NIFTY16NOVFUT	01/11/2016	15:10:00	8652.75	8653.35	8650.9	8650.9	29100
NIFTY16NOVFUT	01/11/2016	15:11:00	8650.9	8652.35	8650	8651.65	22425
NIFTY16NOVFUT	01/11/2016	15:12:00	8651.6	8652.05	8650	8650.2	27975
NIFTY16NOVFUT	01/11/2016	15:13:00	8650.2	8650.75	8649.25	8649.85	29400
NIFTY16NOVFUT	01/11/2016	15:14:00	8649.95	8652.15	8649.2	8652.05	24750
NIFTY16NOVFUT	01/11/2016	15:15:00	8652.4	8652.4	8649.5	8649.9	28650
NIFTY16NOVFUT	01/11/2016	15:16:00	8649	8649.45	8647	8648.05	41100
NIFTY16NOVFUT	01/11/2016	15:17:00	8647.9	8649.65	8647	8648.25	44175
NIFTY16NOVFUT	01/11/2016	15:18:00	8648.55	8651.45	8648.3	8651.2	34575
NIFTY16NOVFUT	01/11/2016	15:19:00	8651.6	8653.25	8650	8651.25	36075
NIFTY16NOVFUT	01/11/2016	15:20:00	8651.25	8652.5	8651	8651.05	19200
NIFTY16NOVFUT	01/11/2016	15:21:00	8652	8653.95	8651.4	8652.9	18900
NIFTY16NOVFUT	01/11/2016	15:22:00	8652.9	8653.1	8651	8651.1	29325
NIFTY16NOVFUT	01/11/2016	15:23:00	8652.25	8652.6	8650	8651.1	54075
NIFTY16NOVFUT	01/11/2016	15:24:00	8651.95	8652.85	8650.85	8652.45	49275
NIFTY16NOVFUT	01/11/2016	15:25:00	8652.4	8654.45	8651.4	8654.1	30375
NIFTY16NOVFUT	01/11/2016	15:26:00	8654.25	8654.45	8652.7	8653.55	32625
NIFTY16NOVFUT	01/11/2016	15:27:00	8653.55	8654.35	8653	8653.55	35850
NIFTY16NOVFUT	01/11/2016	15:28:00	8653.55	8653.55	8651.45	8652.2	52200
NIFTY16NOVFUT	01/11/2016	15:29:00	8652.2	8652.65	8650.5	8650.7	46350
NIFTY16NOVFUT	02/11/2016	09:15:00	8650.7	8651.1	8650	8650.55	51675
NIFTY16NOVFUT	02/11/2016	09:16:00	8650.4	8650.95	8649	8650	71550
NIFTY16NOVFUT	02/11/2016	09:17:00	8568	8579	8546.45	8558.45	657675
NIFTY16NOVFUT	02/11/2016	09:18:00	8560	8562.85	8555	8558	246225
NIFTY16NOVFUT	02/11/2016	09:19:00	8558.9	8560	8556	8556	139425
NIFTY16NOVFUT	02/11/2016	09:20:00	8555.15	8556.85	8553.4	8554.9	135300
NIFTY16NOVFUT	02/11/2016	09:21:00	8554.8	8555.85	8553	8555.05	113850
NIFTY16NOVFUT	02/11/2016	09:22:00	8555	8555.05	8550.1	8551.75	109875
NIFTY16NOVFUT	02/11/2016	09:23:00	8551.65	8552.7	8542.5	8550.55	260400
NIFTY16NOVFUT	02/11/2016	09:24:00	8550.55	8554.25	8550	8552.35	91800
NIFTY16NOVFUT	02/11/2016	09:25:00	8552.75	8553	8551	8551.85	43800
NIFTY16NOVFUT	02/11/2016	09:26:00	8551	8555	8550	8554.1	41700
NIFTY16NOVFUT	02/11/2016	09:27:00	8555	8562.35	8555	8560.95	75525
NIFTY16NOVFUT	02/11/2016	09:28:00	8560.95	8564.15	8560	8563.65	51975
NIFTY16NOVFUT	02/11/2016	09:29:00	8563.7	8563.75	8559.1	8561	50175
NIFTY16NOVFUT	02/11/2016	09:30:00	8561.45	8564.8	8561	8564.8	35850
NIFTY16NOVFUT	02/11/2016	09:31:00	8564.8	8566	8564	8565.9	64725
NIFTY16NOVFUT	02/11/2016	09:32:00	8565.9	8566.9	8560.85	8561.4	63600
NIFTY16NOVFUT	02/11/2016	09:33:00	8561.4	8561.4	8558.5	8558.6	39975
NIFTY16NOVFUT	02/11/2016	09:34:00	8559	8559.85	8556.2	8556.3	37125
NIFTY16NOVFUT	02/11/2016	09:35:00	8556.3	8556.9	8553.3	8555.25	36000
NIFTY16NOVFUT	02/11/2016	09:36:00	8555.3	8555.9	8549	8551.4	81750
NIFTY16NOVFUT	02/11/2016	09:37:00	8550.4	8552.4	8549.3	8550.45	36375
NIFTY16NOVFUT	02/11/2016	09:38:00	8550.45	8555.9	8549.5	8555.9	31425
NIFTY16NOVFUT	02/11/2016	09:39:00	8555.4	8558.4	8555.4	8556.4	28275
NIFTY16NOVFUT	02/11/2016	09:40:00	8556.8	8557.9	8556	8557	28350
NIFTY16NOVFUT	02/11/2016	09:41:00	8556.9	8560	8556	8560	26175
NIFTY16NOVFUT	02/11/2016	09:42:00	8560	8560	8557	8559.6	20325
NIFTY16NOVFUT	02/11/2016	09:43:00	8559	8560	8557.4	8558.85	20850
NIFTY16NOVFUT	02/11/2016	09:44:00	8558.85	8561.6	8557	8560	36600
NIFTY16NOVFUT	02/11/2016	09:45:00	8560.4	8561.5	8557.65	8557.65	35550
NIFTY16NOVFUT	02/11/2016	09:46:00	8559.3	8561	8557.55	8560	24600
NIFTY16NOVFUT	02/11/2016	09:47:00	8560	8561.5	8558.1	8561.5	39825
NIFTY16NOVFUT	02/11/2016	09:48:00	8561.5	8565.25	8561	8564.85	42225
NIFTY16NOVFUT	02/11/2016	09:49:00	8564.85	8566	8563.1	8563.95	41625
NIFTY16NOVFUT	02/11/2016	09:50:00	8563.95	8564.8	8561.05	8561.9	32550
NIFTY16NOVFUT	02/11/2016	09:51:00	8561.95	8563	8559.05	8560.05	20925
NIFTY16NOVFUT	02/11/2016	09:52:00	8560.05	8560.45	8558.3	8559.85	17475
NIFTY16NOVFUT	02/11/2016	09:53:00	8559.85	8564.9	8559.35	8564.05	25125
NIFTY16NOVFUT	02/11/2016	09:54:00	8564.05	8566.8	8564	8566.5	21150
NIFTY16NOVFUT	02/11/2016	09:55:00	8566	8566.9	8564.9	8566.1	25950
NIFTY16NOVFUT	02/11/2016	09:56:00	8566.1	8566.8	8561.3	8561.9	27975
NIFTY16NOVFUT	02/11/2016	09:57:00	8561.9	8563.7	8561.3	8561.85	23175
NIFTY16NOVFUT	02/11/2016	09:58:00	8561.85	8564	8560.9	8564	15225
NIFTY16NOVFUT	02/11/2016	09:59:00	8564.05	8566	8563.2	8565	27600
NIFTY16NOVFUT	02/11/2016	10:00:00	8565	8565	8561.95	8562.05	18900
NIFTY16NOVFUT	02/11/2016	10:01:00	8562.05	8562.05	8560	8560.1	20250
NIFTY16NOVFUT	02/11/2016	10:02:00	8560.4	8560.4	8558.25	8558.9	20700
NIFTY16NOVFUT	02/11/2016	10:03:00	8559.25	8559.4	8556.75	8559	27825
NIFTY16NOVFUT	02/11/2016	10:04:00	8559	8559.4	8556.9	8557.55	10950
NIFTY16NOVFUT	02/11/2016	10:05:00	8557.55	8557.65	8556	8556.65	13650
NIFTY16NOVFUT	02/11/2016	10:06:00	8556.65	8559	8555.9	8557	28275
NIFTY16NOVFUT	02/11/2016	10:07:00	8557	8558	8556.05	8557	12375
NIFTY16NOVFUT	02/11/2016	10:08:00	8557	8559.5	8556.65	8559.2	16275
NIFTY16NOVFUT	02/11/2016	10:09:00	8558.1	8560	8558.05	8559	14025
NIFTY16NOVFUT	02/11/2016	10:10:00	8559	8560.4	8558.2	8559.95	11250
NIFTY16NOVFUT	02/11/2016	10:11:00	8559.9	8560.95	8558.4	8558.7	17475
NIFTY16NOVFUT	02/11/2016	10:12:00	8558.7	8560.9	8557.5	8560.9	12450
NIFTY16NOVFUT	02/11/2016	10:13:00	8560.9	8561.95	8559.05	8561.8	8250
NIFTY16NOVFUT	02/11/2016	10:14:00	8561.8	8561.85	8558.65	8558.65	15150
NIFTY16NOVFUT	02/11/2016	10:15:00	8558.45	8559.9	8557.35	8559.9	10875
NIFTY16NOVFUT	02/11/2016	10:16:00	8559.9	8559.9	8557.3	8557.85	21525
NIFTY16NOVFUT	02/11/2016	10:17:00	8558	8561.5	8558	8560.9	18450
NIFTY16NOVFUT	02/11/2016	10:18:00	8560.05	8561.5	8559	8559.9	26400
NIFTY16NOVFUT	02/11/2016	10:19:00	8559.9	8560	8557.35	8557.65	18975
NIFTY16NOVFUT	02/11/2016	10:20:00	8559.25	8559.5	8557.35	8559	23625
NIFTY16NOVFUT	02/11/2016	10:21:00	8559	8560	8557.3	8560	8700
NIFTY16NOVFUT	02/11/2016	10:22:00	8559.4	8561.8	8559.4	8561.75	13275
NIFTY16NOVFUT	02/11/2016	10:23:00	8561.75	8564	8561.75	8562.1	19050
NIFTY16NOVFUT	02/11/2016	10:24:00	8563.9	8565	8561.75	8564	24150
NIFTY16NOVFUT	02/11/2016	10:25:00	8564.2	8567.8	8563.55	8567.8	22050
NIFTY16NOVFUT	02/11/2016	10:26:00	8567.85	8567.85	8565	8566	26700
NIFTY16NOVFUT	02/11/2016	10:27:00	8566.45	8569.45	8566	8567.75	26925
NIFTY16NOVFUT	02/11/2016	10:28:00	8567.8	8569.6	8567	8567.95	18225
NIFTY16NOVFUT	02/11/2016	10:29:00	8567.1	8567.9	8565.05	8566.75	17625
NIFTY16NOVFUT	02/11/2016	10:30:00	8566.75	8567.85	8565.95	8565.95	20025
NIFTY16NOVFUT	02/11/2016	10:31:00	8566	8567.8	8565	8565.9	17850
NIFTY16NOVFUT	02/11/2016	10:32:00	8565.9	8567.9	8565.7	8566	21525
NIFTY16NOVFUT	02/11/2016	10:33:00	8565.5	8566.5	8565	8565	17700
NIFTY16NOVFUT	02/11/2016	10:34:00	8564.95	8565.35	8563.75	8564.15	15450
NIFTY16NOVFUT	02/11/2016	10:35:00	8564.15	8564.5	8561.5	8562.5	21750
NIFTY16NOVFUT	02/11/2016	10:36:00	8562.1	8564.75	8562.05	8563.15	14400
NIFTY16NOVFUT	02/11/2016	10:37:00	8563.15	8564	8562.15	8562.5	10875
NIFTY16NOVFUT	02/11/2016	10:38:00	8562.5	8563.5	8560.5	8560.5	17100
NIFTY16NOVFUT	02/11/2016	10:39:00	8561.4	8561.55	8557.05	8558.9	26700
NIFTY16NOVFUT	02/11/2016	10:40:00	8558	8558.95	8556	8557	19500
NIFTY16NOVFUT	02/11/2016	10:41:00	8557	8557.45	8553.15	8553.9	76800
NIFTY16NOVFUT	02/11/2016	10:42:00	8555.25	8555.25	8552.75	8553.55	17550
NIFTY16NOVFUT	02/11/2016	10:43:00	8554.1	8557.9	8553	8556.5	16875
NIFTY16NOVFUT	02/11/2016	10:44:00	8556.5	8559.85	8556.05	8556.5	9375
NIFTY16NOVFUT	02/11/2016	10:45:00	8556.5	8557.45	8554	8555.45	11550
NIFTY16NOVFUT	02/11/2016	10:46:00	8555.45	8555.8	8554	8555.45	20025
NIFTY16NOVFUT	02/11/2016	10:47:00	8555.45	8555.45	8552.8	8554	18600
NIFTY16NOVFUT	02/11/2016	10:48:00	8554	8554.25	8552.3	8553.45	15825
NIFTY16NOVFUT	02/11/2016	10:49:00	8553	8554.95	8552.6	8554	14550
NIFTY16NOVFUT	02/11/2016	10:50:00	8554	8555.4	8553.25	8553.6	9750
NIFTY16NOVFUT	02/11/2016	10:51:00	8553.6	8554.65	8550.1	8551	59025
NIFTY16NOVFUT	02/11/2016	10:52:00	8551	8551.75	8550.05	8550.5	12300
NIFTY16NOVFUT	02/11/2016	10:53:00	8550.1	8550.9	8548.2	8549.65	23175
NIFTY16NOVFUT	02/11/2016	10:54:00	8550	8552.95	8549.2	8550.75	22275
NIFTY16NOVFUT	02/11/2016	10:55:00	8550.75	8551.9	8548	8548.3	26475
NIFTY16NOVFUT	02/11/2016	10:56:00	8548.25	8548.55	8546.4	8547	67650
NIFTY16NOVFUT	02/11/2016	10:57:00	8546.35	8546.4	8542.65	8544.8	83925
NIFTY16NOVFUT	02/11/2016	10:58:00	8544.8	8546.4	8543.7	8545.5	31725
NIFTY16NOVFUT	02/11/2016	10:59:00	8545.9	8550.65	8545	8549.45	38550
NIFTY16NOVFUT	02/11/2016	11:00:00	8550.4	8550.95	8548.5	8550.45	35775
NIFTY16NOVFUT	02/11/2016	11:01:00	8550.25	8550.25	8546	8548	24000
NIFTY16NOVFUT	02/11/2016	11:02:00	8548	8548	8545.4	8546.05	16725
NIFTY16NOVFUT	02/11/2016	11:03:00	8546.05	8548.95	8545	8545.95	20250
NIFTY16NOVFUT	02/11/2016	11:04:00	8545.95	8549.4	8545	8549.4	13350
NIFTY16NOVFUT	02/11/2016	11:05:00	8549.45	8550.9	8547	8550.9	19800
NIFTY16NOVFUT	02/11/2016	11:06:00	8550	8550.9	8549	8550.9	13425
NIFTY16NOVFUT	02/11/2016	11:07:00	8550.9	8552.8	8549.55	8552.75	13125
NIFTY16NOVFUT	02/11/2016	11:08:00	8552	8552.5	8549.55	8550.55	14250
NIFTY16NOVFUT	02/11/2016	11:09:00	8550.55	8552.45	8549.05	8550	14925
NIFTY16NOVFUT	02/11/2016	11:10:00	8550	8553.8	8550	8552	7575
NIFTY16NOVFUT	02/11/2016	11:11:00	8552	8555.5	8552	8555	24150
NIFTY16NOVFUT	02/11/2016	11:12:00	8555	8555.85	8553	8553.1	7125
NIFTY16NOVFUT	02/11/2016	11:13:00	8553.1	8555.35	8552.75	8554.05	8925
NIFTY16NOVFUT	02/11/2016	11:14:00	8554.05	8555.45	8551.7	8551.7	9750
NIFTY16NOVFUT	02/11/2016	11:15:00	8552.8	8553	8551	8552.65	8625
NIFTY16NOVFUT	02/11/2016	11:16:00	8553.35	8554	8551.05	8552.25	11325
NIFTY16NOVFUT	02/11/2016	11:17:00	8552	8554.65	8551	8554.4	16650
NIFTY16NOVFUT	02/11/2016	11:18:00	8554.4	8555.5	8552.05	8555	22575
NIFTY16NOVFUT	02/11/2016	11:19:00	8555	8557	8555	8557	22350
NIFTY16NOVFUT	02/11/2016	11:20:00	8557	8559	8555.95	8558.5	21600
NIFTY16NOVFUT	02/11/2016	11:21:00	8558.5	8559	8555.7	8556.15	13800
NIFTY16NOVFUT	02/11/2016	11:22:00	8557	8557.85	8555	8556.75	12975
NIFTY16NOVFUT	02/11/2016	11:23:00	8556.75	8557	8555	8556.65	8925
NIFTY16NOVFUT	02/11/2016	11:24:00	8556.85	8557.65	8555.1	8557.65	7650
NIFTY16NOVFUT	02/11/2016	11:25:00	8556.1	8557.7	8555	8555.6	9750
NIFTY16NOVFUT	02/11/2016	11:26:00	8555.6	8556.95	8554.25	8556.25	15075
NIFTY16NOVFUT	02/11/2016	11:27:00	8554.75	8556.5	8553.35	8555.7	5775
NIFTY16NOVFUT	02/11/2016	11:28:00	8555.7	8555.85	8554	8555.5	6525
NIFTY16NOVFUT	02/11/2016	11:29:00	8554.35	8556	8552.6	8554.9	5250
NIFTY16NOVFUT	02/11/2016	11:30:00	8554.9	8555.7	8553.25	8554	8175
NIFTY16NOVFUT	02/11/2016	11:31:00	8553.05	8555	8552.6	8553.1	5400
NIFTY16NOVFUT	02/11/2016	11:32:00	8553.1	8554	8550.55	8551.05	18375
NIFTY16NOVFUT	02/11/2016	11:33:00	8551	8552	8550.55	8551.5	8475
NIFTY16NOVFUT	02/11/2016	11:34:00	8551.5	8553	8550.9	8551.15	6300
NIFTY16NOVFUT	02/11/2016	11:35:00	8551.55	8552.1	8550.2	8550.2	7200
NIFTY16NOVFUT	02/11/2016	11:36:00	8550.2	8552.5	8550.1	8550.1	7950
NIFTY16NOVFUT	02/11/2016	11:37:00	8551.7	8552.5	8551	8552.35	6300
NIFTY16NOVFUT	02/11/2016	11:38:00	8552.35	8553	8551	8551.3	5775
NIFTY16NOVFUT	02/11/2016	11:39:00	8551.3	8552.85	8551.05	8551.05	4275
NIFTY16NOVFUT	02/11/2016	11:40:00	8551.05	8554	8551.05	8552	6375
NIFTY16NOVFUT	02/11/2016	11:41:00	8552	8553.85	8551.55	8552	11850
NIFTY16NOVFUT	02/11/2016	11:42:00	8552	8554	8551.45	8553	3750
NIFTY16NOVFUT	02/11/2016	11:43:00	8553.4	8554.85	8553	8553.8	9300
NIFTY16NOVFUT	02/11/2016	11:44:00	8553.8	8555	8552.2	8554.8	13350
NIFTY16NOVFUT	02/11/2016	11:45:00	8555	8555	8553.55	8555	8325
NIFTY16NOVFUT	02/11/2016	11:46:00	8555	8556.3	8554.05	8556.3	7875
NIFTY16NOVFUT	02/11/2016	11:47:00	8556.3	8556.3	8555	8555.95	7425
NIFTY16NOVFUT	02/11/2016	11:48:00	8556.25	8556.3	8554.05	8555.85	15525
NIFTY16NOVFUT	02/11/2016	11:49:00	8555.9	8557	8554	8556.95	8925
NIFTY16NOVFUT	02/11/2016	11:50:00	8556.9	8557.8	8555.05	8555.75	8250
NIFTY16NOVFUT	02/11/2016	11:51:00	8555.75	8556.5	8554	8555.85	5700
NIFTY16NOVFUT	02/11/2016	11:52:00	8554.25	8556.8	8554.25	8555.85	8100
NIFTY16NOVFUT	02/11/2016	11:53:00	8555.85	8556.1	8553.05	8554.9	6075
NIFTY16NOVFUT	02/11/2016	11:54:00	8555.85	8555.85	8553	8554.6	7650
NIFTY16NOVFUT	02/11/2016	11:55:00	8554.6	8555.25	8553.15	8553.3	8925
NIFTY16NOVFUT	02/11/2016	11:56:00	8553.25	8554.4	8551.05	8551.3	23550
NIFTY16NOVFUT	02/11/2016	11:57:00	8552.45	8552.6	8550.5	8550.5	12000
NIFTY16NOVFUT	02/11/2016	11:58:00	8550.5	8550.5	8546.3	8546.3	40125
NIFTY16NOVFUT	02/11/2016	11:59:00	8546.3	8547	8532.4	8538.9	286500
NIFTY16NOVFUT	02/11/2016	12:00:00	8540	8540	8535	8537.95	59325
NIFTY16NOVFUT	02/11/2016	12:01:00	8537.95	8542.95	8537	8540	34050
NIFTY16NOVFUT	02/11/2016	12:02:00	8540	8543.35	8538.45	8542	24150
NIFTY16NOVFUT	02/11/2016	12:03:00	8542	8545.95	8541.2	8545	20250
NIFTY16NOVFUT	02/11/2016	12:04:00	8545.9	8546	8544	8544.2	10725
NIFTY16NOVFUT	02/11/2016	12:05:00	8544.2	8544.6	8542.5	8543.9	9300
NIFTY16NOVFUT	02/11/2016	12:06:00	8543.75	8546.5	8543	8545.9	10950
NIFTY16NOVFUT	02/11/2016	12:07:00	8545.9	8547.8	8543.15	8543.15	18525
NIFTY16NOVFUT	02/11/2016	12:08:00	8543	8545.75	8542.55	8544.3	11550
NIFTY16NOVFUT	02/11/2016	12:09:00	8544.3	8548	8544.3	8546.55	21000
NIFTY16NOVFUT	02/11/2016	12:10:00	8546.55	8548	8546.25	8546.9	11325
NIFTY16NOVFUT	02/11/2016	12:11:00	8546.9	8547.25	8545	8545.95	3300
NIFTY16NOVFUT	02/11/2016	12:12:00	8545.95	8547	8545	8547	6300
NIFTY16NOVFUT	02/11/2016	12:13:00	8547	8549	8546.5	8548.35	20700
NIFTY16NOVFUT	02/11/2016	12:14:00	8548.35	8548.35	8544.95	8545.55	9150
NIFTY16NOVFUT	02/11/2016	12:15:00	8545.55	8547	8543	8544.5	13275
NIFTY16NOVFUT	02/11/2016	12:16:00	8544.5	8545.95	8543.05	8545.15	11100
NIFTY16NOVFUT	02/11/2016	12:17:00	8545.15	8545.15	8543.5	8543.9	9975
NIFTY16NOVFUT	02/11/2016	12:18:00	8543.9	8544.95	8543.2	8544	9150
NIFTY16NOVFUT	02/11/2016	12:19:00	8544	8545	8543.95	8544.3	3825
NIFTY16NOVFUT	02/11/2016	12:20:00	8544.2	8545.95	8543.55	8544.1	5850
NIFTY16NOVFUT	02/11/2016	12:21:00	8544.05	8548.15	8543.85	8547.1	7500
NIFTY16NOVFUT	02/11/2016	12:22:00	8547.4	8549.2	8547.1	8548.75	11250
NIFTY16NOVFUT	02/11/2016	12:23:00	8548.75	8549.45	8547.2	8548.65	5625
NIFTY16NOVFUT	02/11/2016	12:24:00	8548.65	8555.25	8548.65	8553.3	56025
NIFTY16NOVFUT	02/11/2016	12:25:00	8553	8554.5	8551.65	8553.2	10575
NIFTY16NOVFUT	02/11/2016	12:26:00	8553.2	8554	8551	8551.9	15600
NIFTY16NOVFUT	02/11/2016	12:27:00	8551.9	8552.75	8551	8551.15	10950
NIFTY16NOVFUT	02/11/2016	12:28:00	8551.15	8553.65	8551.05	8552.75	6675
NIFTY16NOVFUT	02/11/2016	12:29:00	8552.4	8553.7	8551	8551.7	7350
NIFTY16NOVFUT	02/11/2016	12:30:00	8551.7	8552.95	8551	8551.6	7275
NIFTY16NOVFUT	02/11/2016	12:31:00	8551.6	8552.25	8551.55	8551.6	5475
NIFTY16NOVFUT	02/11/2016	12:32:00	8552.5	8552.95	8551	8551.05	10950
NIFTY16NOVFUT	02/11/2016	12:33:00	8551.05	8553.9	8551	8553.85	6750
NIFTY16NOVFUT	02/11/2016	12:34:00	8553.85	8553.85	8552	8553.5	4050
NIFTY16NOVFUT	02/11/2016	12:35:00	8553	8559.6	8552.65	8557.1	33900
NIFTY16NOVFUT	02/11/2016	12:36:00	8557.1	8563.95	8557	8563.8	61650
NIFTY16NOVFUT	02/11/2016	12:37:00	8563.8	8569	8562.4	8562.5	92775
NIFTY16NOVFUT	02/11/2016	12:38:00	8564.2	8565.45	8561.6	8563.05	33525
NIFTY16NOVFUT	02/11/2016	12:39:00	8563.05	8563.45	8556.5	8558.1	34650
NIFTY16NOVFUT	02/11/2016	12:40:00	8559.1	8562	8557.55	8559.1	16650
NIFTY16NOVFUT	02/11/2016	12:41:00	8559.1	8563	8558.2	8561	14550
NIFTY16NOVFUT	02/11/2016	12:42:00	8560.3	8565.7	8560.3	8565.5	31425
NIFTY16NOVFUT	02/11/2016	12:43:00	8565.8	8567.5	8562.2	8566	38550
NIFTY16NOVFUT	02/11/2016	12:44:00	8566.15	8566.55	8563.05	8563.05	24375
NIFTY16NOVFUT	02/11/2016	12:45:00	8563.2	8566	8560	8560.05	29175
NIFTY16NOVFUT	02/11/2016	12:46:00	8560.1	8560.75	8556.7	8557.2	17850
NIFTY16NOVFUT	02/11/2016	12:47:00	8557.2	8558.6	8556.1	8556.15	14700
NIFTY16NOVFUT	02/11/2016	12:48:00	8556.15	8558	8556.05	8557	7875
NIFTY16NOVFUT	02/11/2016	12:49:00	8557	8559.55	8556.15	8559.3	8100
NIFTY16NOVFUT	02/11/2016	12:50:00	8559.3	8560.9	8558.55	8558.7	4875
NIFTY16NOVFUT	02/11/2016	12:51:00	8558.7	8560.05	8558.6	8559	2475
NIFTY16NOVFUT	02/11/2016	12:52:00	8559	8562	8558.1	8558.1	5700
NIFTY16NOVFUT	02/11/2016	12:53:00	8558.1	8563	8558.1	8562.2	23325
NIFTY16NOVFUT	02/11/2016	12:54:00	8562.2	8563.5	8559.05	8562.1	33225
NIFTY16NOVFUT	02/11/2016	12:55:00	8562.1	8563.15	8561	8561.3	10050
NIFTY16NOVFUT	02/11/2016	12:56:00	8561	8566.85	8561	8565.7	14475
NIFTY16NOVFUT	02/11/2016	12:57:00	8565.7	8566	8563	8563	18675
NIFTY16NOVFUT	02/11/2016	12:58:00	8563	8564	8559.85	8560.3	13575
NIFTY16NOVFUT	02/11/2016	12:59:00	8560	8560	8557.05	8557.9	6825
NIFTY16NOVFUT	02/11/2016	13:00:00	8557.95	8562.15	8557.95	8559.95	21300
NIFTY16NOVFUT	02/11/2016	13:01:00	8559.6	8561.4	8558	8558.8	9075
NIFTY16NOVFUT	02/11/2016	13:02:00	8559.3	8560.7	8557.6	8558.65	13125
NIFTY16NOVFUT	02/11/2016	13:03:00	8558.55	8559.3	8557	8558.2	13875
NIFTY16NOVFUT	02/11/2016	13:04:00	8558.2	8559.75	8557.4	8557.4	12900
NIFTY16NOVFUT	02/11/2016	13:05:00	8557.4	8558.35	8557	8557.25	3375
NIFTY16NOVFUT	02/11/2016	13:06:00	8558.05	8558.05	8556	8557.25	13275
NIFTY16NOVFUT	02/11/2016	13:07:00	8557.25	8557.25	8553.45	8555.45	33900
NIFTY16NOVFUT	02/11/2016	13:08:00	8555.45	8557	8553.5	8555	17475
NIFTY16NOVFUT	02/11/2016	13:09:00	8555	8555	8552.55	8553.1	14475
NIFTY16NOVFUT	02/11/2016	13:10:00	8553.1	8557.75	8552.55	8557.75	25425
NIFTY16NOVFUT	02/11/2016	13:11:00	8557.95	8557.95	8555.05	8557.45	15600
NIFTY16NOVFUT	02/11/2016	13:12:00	8557.45	8557.8	8555.4	8555.85	5025
NIFTY16NOVFUT	02/11/2016	13:13:00	8555.85	8557.9	8555.85	8557.25	6375
NIFTY16NOVFUT	02/11/2016	13:14:00	8557.25	8562	8557.25	8560	11025
NIFTY16NOVFUT	02/11/2016	13:15:00	8560	8564	8560	8562	14100
NIFTY16NOVFUT	02/11/2016	13:16:00	8562	8564.95	8562	8564.4	7950
NIFTY16NOVFUT	02/11/2016	13:17:00	8564.4	8565.85	8562.9	8565.45	23100
NIFTY16NOVFUT	02/11/2016	13:18:00	8565	8567.35	8564	8567	35025
NIFTY16NOVFUT	02/11/2016	13:19:00	8567	8573.4	8565.6	8571	91875
NIFTY16NOVFUT	02/11/2016	13:20:00	8571	8573	8569.1	8570.55	40275
NIFTY16NOVFUT	02/11/2016	13:21:00	8571.5	8574	8570	8570.05	40950
NIFTY16NOVFUT	02/11/2016	13:22:00	8570	8572	8568.05	8568.6	37050
NIFTY16NOVFUT	02/11/2016	13:23:00	8568.6	8569	8565.15	8565.15	20100
NIFTY16NOVFUT	02/11/2016	13:24:00	8565.8	8567.15	8564.55	8566	26775
NIFTY16NOVFUT	02/11/2016	13:25:00	8565.5	8567.5	8564	8566	24300
NIFTY16NOVFUT	02/11/2016	13:26:00	8566	8568	8566	8567.75	11175
NIFTY16NOVFUT	02/11/2016	13:27:00	8567.75	8568	8566.1	8567.45	8475
NIFTY16NOVFUT	02/11/2016	13:28:00	8567.45	8569	8567	8568.85	7800
NIFTY16NOVFUT	02/11/2016	13:29:00	8568.85	8569	8567.55	8569	7950
NIFTY16NOVFUT	02/11/2016	13:30:00	8569	8569.25	8560.9	8560.9	20175
NIFTY16NOVFUT	02/11/2016	13:31:00	8560.9	8561.95	8557	8557	36150
NIFTY16NOVFUT	02/11/2016	13:32:00	8557	8559	8555.15	8557	29850
NIFTY16NOVFUT	02/11/2016	13:33:00	8557	8558.9	8553.6	8558.1	20625
NIFTY16NOVFUT	02/11/2016	13:34:00	8558.9	8560	8556.6	8558.35	12750
NIFTY16NOVFUT	02/11/2016	13:35:00	8558.35	8560.5	8556	8558.05	11175
NIFTY16NOVFUT	02/11/2016	13:36:00	8557.15	8558	8555	8555.55	13200
NIFTY16NOVFUT	02/11/2016	13:37:00	8555.55	8557	8555	8555.1	18075
NIFTY16NOVFUT	02/11/2016	13:38:00	8555.25	8559	8555.05	8559	11175
NIFTY16NOVFUT	02/11/2016	13:39:00	8559	8561.9	8558.95	8559.85	6975
NIFTY16NOVFUT	02/11/2016	13:40:00	8559.85	8559.85	8555.5	8556.15	7575
NIFTY16NOVFUT	02/11/2016	13:41:00	8555.75	8559.25	8553	8557.85	24150
NIFTY16NOVFUT	02/11/2016	13:42:00	8557.95	8558.85	8555.25	8558.85	9000
NIFTY16NOVFUT	02/11/2016	13:43:00	8558.85	8559.45	8556.6	8559.4	17100
NIFTY16NOVFUT	02/11/2016	13:44:00	8559.4	8559.4	8555	8555	8925
NIFTY16NOVFUT	02/11/2016	13:45:00	8555	8556.5	8551.2	8551.4	25575
NIFTY16NOVFUT	02/11/2016	13:46:00	8551.4	8552.9	8549.9	8550.9	35700
NIFTY16NOVFUT	02/11/2016	13:47:00	8552	8554.3	8551	8553	19050
NIFTY16NOVFUT	02/11/2016	13:48:00	8553	8554.4	8550.55	8550.55	18525
NIFTY16NOVFUT	02/11/2016	13:49:00	8550.55	8554.4	8549.55	8553.55	27075
NIFTY16NOVFUT	02/11/2016	13:50:00	8553.55	8555	8552.1	8553.6	9300
NIFTY16NOVFUT	02/11/2016	13:51:00	8553.6	8558.45	8553.6	8558.45	18075
NIFTY16NOVFUT	02/11/2016	13:52:00	8558.45	8558.8	8554.55	8556.75	6150
NIFTY16NOVFUT	02/11/2016	13:53:00	8556.75	8558.9	8556.7	8556.7	5850
NIFTY16NOVFUT	02/11/2016	13:54:00	8556.7	8559.45	8552.9	8559.05	19350
NIFTY16NOVFUT	02/11/2016	13:55:00	8559.05	8560	8557.25	8558.55	11775
NIFTY16NOVFUT	02/11/2016	13:56:00	8558.55	8561.9	8557.75	8560.85	10575
NIFTY16NOVFUT	02/11/2016	13:57:00	8560.85	8564.55	8560.85	8562.45	31800
NIFTY16NOVFUT	02/11/2016	13:58:00	8562.45	8564.9	8562.45	8564.9	31200
NIFTY16NOVFUT	02/11/2016	13:59:00	8564.85	8566.85	8563.35	8565.75	33750
NIFTY16NOVFUT	02/11/2016	14:00:00	8565.75	8566.85	8563.55	8565.95	27675
NIFTY16NOVFUT	02/11/2016	14:01:00	8565.9	8566.85	8563.65	8563.95	11700
NIFTY16NOVFUT	02/11/2016	14:02:00	8565.4	8567.95	8563.55	8564	26625
NIFTY16NOVFUT	02/11/2016	14:03:00	8563.25	8564.65	8560.1	8560.1	12300
NIFTY16NOVFUT	02/11/2016	14:04:00	8560.1	8562.9	8559.3	8560.65	20850
NIFTY16NOVFUT	02/11/2016	14:05:00	8560.55	8561.75	8558.05	8560.45	22500
NIFTY16NOVFUT	02/11/2016	14:06:00	8560.1	8563.5	8560	8562.7	10425
NIFTY16NOVFUT	02/11/2016	14:07:00	8562.7	8563.95	8561	8562.3	3750
NIFTY16NOVFUT	02/11/2016	14:08:00	8562.3	8564.45	8561	8563.3	4575
NIFTY16NOVFUT	02/11/2016	14:09:00	8563.3	8563.4	8560.5	8561.15	7275
NIFTY16NOVFUT	02/11/2016	14:10:00	8563.4	8563.4	8558.55	8558.55	9975
NIFTY16NOVFUT	02/11/2016	14:11:00	8558.55	8559.4	8554.25	8556.5	18225
NIFTY16NOVFUT	02/11/2016	14:12:00	8556	8559.9	8555	8556.85	18000
NIFTY16NOVFUT	02/11/2016	14:13:00	8556.85	8558.95	8555	8557.5	10875
NIFTY16NOVFUT	02/11/2016	14:14:00	8557.5	8558.65	8555.5	8555.5	3600
NIFTY16NOVFUT	02/11/2016	14:15:00	8555.5	8557.85	8554.15	8556.45	13800
NIFTY16NOVFUT	02/11/2016	14:16:00	8556.45	8558.95	8555.55	8558.45	12375
NIFTY16NOVFUT	02/11/2016	14:17:00	8558.45	8558.45	8555.35	8556.9	4500
NIFTY16NOVFUT	02/11/2016	14:18:00	8556	8559	8556	8557.15	17400
NIFTY16NOVFUT	02/11/2016	14:19:00	8557.2	8561.5	8557.05	8560	7125
NIFTY16NOVFUT	02/11/2016	14:20:00	8560	8560.5	8556.95	8559.75	6825
NIFTY16NOVFUT	02/11/2016	14:21:00	8559.75	8565	8559.75	8563.7	17550
NIFTY16NOVFUT	02/11/2016	14:22:00	8563.7	8564	8558.1	8559.35	13425
NIFTY16NOVFUT	02/11/2016	14:23:00	8559	8562.65	8558.55	8559.05	12225
NIFTY16NOVFUT	02/11/2016	14:24:00	8559.05	8563	8559	8561	5700
NIFTY16NOVFUT	02/11/2016	14:25:00	8561	8562.05	8561	8562.05	1500
NIFTY16NOVFUT	02/11/2016	14:26:00	8562.05	8565	8561.05	8564.95	17625
NIFTY16NOVFUT	02/11/2016	14:27:00	8564.95	8565.9	8563	8564.85	12150
NIFTY16NOVFUT	02/11/2016	14:28:00	8564.95	8566.1	8563.45	8564.4	7050
NIFTY16NOVFUT	02/11/2016	14:29:00	8564	8564.5	8560	8561.45	15975
NIFTY16NOVFUT	02/11/2016	14:30:00	8561.45	8562	8557	8560.85	15525
NIFTY16NOVFUT	02/11/2016	14:31:00	8560.85	8562	8559.5	8561.4	9900
NIFTY16NOVFUT	02/11/2016	14:32:00	8561.4	8561.4	8557.15	8557.15	12375
NIFTY16NOVFUT	02/11/2016	14:33:00	8557.15	8560.9	8557	8559.9	5550
NIFTY16NOVFUT	02/11/2016	14:34:00	8559.9	8561.4	8558.6	8560.6	12525
NIFTY16NOVFUT	02/11/2016	14:35:00	8560.6	8562.8	8560.5	8562.15	2850
NIFTY16NOVFUT	02/11/2016	14:36:00	8562.15	8562.4	8559	8559	6150
NIFTY16NOVFUT	02/11/2016	14:37:00	8559	8562	8557.65	8561	14250
NIFTY16NOVFUT	02/11/2016	14:38:00	8561	8562.05	8559.2	8560.9	17325
NIFTY16NOVFUT	02/11/2016	14:39:00	8560.9	8561	8559	8559.5	6750
NIFTY16NOVFUT	02/11/2016	14:40:00	8559.5	8562	8559.25	8559.25	7875
NIFTY16NOVFUT	02/11/2016	14:41:00	8559.25	8560.5	8558.5	8560.5	6075
NIFTY16NOVFUT	02/11/2016	14:42:00	8560.5	8566	8560.5	8565	11175
NIFTY16NOVFUT	02/11/2016	14:43:00	8565	8566	8564.7	8565.95	9825
NIFTY16NOVFUT	02/11/2016	14:44:00	8565.2	8569.5	8565.15	8568	42000
NIFTY16NOVFUT	02/11/2016	14:45:00	8568.85	8568.95	8565.4	8565.4	18750
NIFTY16NOVFUT	02/11/2016	14:46:00	8565.4	8567.5	8562.6	8562.6	18975
NIFTY16NOVFUT	02/11/2016	14:47:00	8562.6	8564.9	8560.5	8561	15825
NIFTY16NOVFUT	02/11/2016	14:48:00	8561	8561	8555.15	8556.6	38175
NIFTY16NOVFUT	02/11/2016	14:49:00	8556.95	8558.05	8553.65	8555.2	47100
NIFTY16NOVFUT	02/11/2016	14:50:00	8555	8555	8553.25	8554.95	16050
NIFTY16NOVFUT	02/11/2016	14:51:00	8554.9	8557.3	8554	8554	14250
NIFTY16NOVFUT	02/11/2016	14:52:00	8554	8554.65	8551	8552.4	25350
NIFTY16NOVFUT	02/11/2016	14:53:00	8551.25	8553.7	8551.2	8552	23550
NIFTY16NOVFUT	02/11/2016	14:54:00	8552.05	8556	8552.05	8555.7	14400
NIFTY16NOVFUT	02/11/2016	14:55:00	8555.9	8556	8554.15	8555.65	13800
NIFTY16NOVFUT	02/11/2016	14:56:00	8555.65	8558	8555	8557.2	8700
NIFTY16NOVFUT	02/11/2016	14:57:00	8557.2	8557.25	8555.15	8556	7950
NIFTY16NOVFUT	02/11/2016	14:58:00	8556	8556	8552.3	8553.35	11775
NIFTY16NOVFUT	02/11/2016	14:59:00	8553.25	8553.45	8551	8552	20400
NIFTY16NOVFUT	02/11/2016	15:00:00	8551.95	8552.95	8548.3	8549.5	37650
NIFTY16NOVFUT	02/11/2016	15:01:00	8549.5	8550.45	8546.2	8548.65	40350
NIFTY16NOVFUT	02/11/2016	15:02:00	8548.7	8548.75	8542	8542.65	81375
NIFTY16NOVFUT	02/11/2016	15:03:00	8542.05	8545.4	8538.25	8540.95	90225
NIFTY16NOVFUT	02/11/2016	15:04:00	8540	8541	8538.4	8540.55	88200
NIFTY16NOVFUT	02/11/2016	15:05:00	8540.15	8546	8540.15	8545.95	30750
NIFTY16NOVFUT	02/11/2016	15:06:00	8545.95	8547.15	8544.55	8545	32175
NIFTY16NOVFUT	02/11/2016	15:07:00	8544.95	8549	8544.55	8548.95	25350
NIFTY16NOVFUT	02/11/2016	15:08:00	8549	8549	8543	8543	35325
NIFTY16NOVFUT	02/11/2016	15:09:00	8543.8	8543.8	8541	8542.45	39525
NIFTY16NOVFUT	02/11/2016	15:10:00	8542.45	8543	8539.9	8539.9	31725
NIFTY16NOVFUT	02/11/2016	15:11:00	8539.9	8539.95	8535.35	8537.1	66150
NIFTY16NOVFUT	02/11/2016	15:12:00	8537.1	8539.55	8537	8538.85	50925
NIFTY16NOVFUT	02/11/2016	15:13:00	8538.85	8540	8536.35	8536.95	54975
NIFTY16NOVFUT	02/11/2016	15:14:00	8536.95	8537.45	8535	8535	85350
NIFTY16NOVFUT	02/11/2016	15:15:00	8534.95	8538	8531.3	8537.65	98625
NIFTY16NOVFUT	02/11/2016	15:16:00	8537.65	8539.85	8535.95	8539	48225
NIFTY16NOVFUT	02/11/2016	15:17:00	8539.5	8541.9	8538.5	8541	44700
NIFTY16NOVFUT	02/11/2016	15:18:00	8541	8542.95	8540.1	8541.4	47475
NIFTY16NOVFUT	02/11/2016	15:19:00	8541.4	8541.85	8540	8541.8	34500
NIFTY16NOVFUT	02/11/2016	15:20:00	8541.8	8544.55	8540.65	8544.55	34650
NIFTY16NOVFUT	02/11/2016	15:21:00	8544.65	8546.8	8544	8545.55	73800
NIFTY16NOVFUT	02/11/2016	15:22:00	8545.55	8546	8542.45	8543.9	65850
NIFTY16NOVFUT	02/11/2016	15:23:00	8543.9	8544.5	8541	8544	47925
NIFTY16NOVFUT	02/11/2016	15:24:00	8543.35	8545	8542.55	8545	47325
NIFTY16NOVFUT	02/11/2016	15:25:00	8545	8547.5	8543.6	8547.05	40575
NIFTY16NOVFUT	02/11/2016	15:26:00	8547.05	8547.95	8545.6	8546.95	44625
NIFTY16NOVFUT	02/11/2016	15:27:00	8547	8547.7	8545.5	8547	46050
NIFTY16NOVFUT	02/11/2016	15:28:00	8547	8548.7	8546	8548.7	58725
NIFTY16NOVFUT	02/11/2016	15:29:00	8548	8549.5	8547.95	8548.5	64350
NIFTY16NOVFUT	03/11/2016	09:15:00	8548.5	8550	8548.45	8549.75	78825
NIFTY16NOVFUT	03/11/2016	09:16:00	8548.8	8550.85	8547.25	8549.4	81525
NIFTY16NOVFUT	03/11/2016	09:17:00	8519	8524	8505.35	8519.4	299175
NIFTY16NOVFUT	03/11/2016	09:18:00	8519.75	8527.9	8519.7	8521.9	126900
NIFTY16NOVFUT	03/11/2016	09:19:00	8522.05	8529.95	8521.55	8528.9	71100
NIFTY16NOVFUT	03/11/2016	09:20:00	8529.9	8533.4	8528	8533.35	89100
NIFTY16NOVFUT	03/11/2016	09:21:00	8533.35	8536.95	8532.9	8535.95	83700
NIFTY16NOVFUT	03/11/2016	09:22:00	8536.9	8538.6	8533.55	8535.75	77100
NIFTY16NOVFUT	03/11/2016	09:23:00	8534.4	8534.4	8530.55	8532.4	53325
NIFTY16NOVFUT	03/11/2016	09:24:00	8532.9	8538.9	8530.35	8538.9	55500
NIFTY16NOVFUT	03/11/2016	09:25:00	8538.9	8538.9	8531.9	8533.95	54900
NIFTY16NOVFUT	03/11/2016	09:26:00	8534.1	8538	8533.6	8538	49500
NIFTY16NOVFUT	03/11/2016	09:27:00	8538	8543.4	8537.75	8538.5	93375
NIFTY16NOVFUT	03/11/2016	09:28:00	8538.75	8538.9	8533.35	8533.35	34725
NIFTY16NOVFUT	03/11/2016	09:29:00	8533.35	8543.9	8533.3	8542.15	29850
NIFTY16NOVFUT	03/11/2016	09:30:00	8543.75	8544.65	8540.05	8542.1	51450
NIFTY16NOVFUT	03/11/2016	09:31:00	8542.1	8547	8539	8544	45600
NIFTY16NOVFUT	03/11/2016	09:32:00	8543.55	8549.2	8542.85	8546.05	52650
NIFTY16NOVFUT	03/11/2016	09:33:00	8546.5	8549	8544.8	8546	33300
NIFTY16NOVFUT	03/11/2016	09:34:00	8546.4	8546.45	8541.6	8544.5	25275
NIFTY16NOVFUT	03/11/2016	09:35:00	8544.5	8550	8543.25	8546.45	39525
NIFTY16NOVFUT	03/11/2016	09:36:00	8546.45	8550	8546	8547.15	31275
NIFTY16NOVFUT	03/11/2016	09:37:00	8547.25	8554	8547.25	8550.45	66300
NIFTY16NOVFUT	03/11/2016	09:38:00	8550.6	8553	8547.1	8551.75	54825
NIFTY16NOVFUT	03/11/2016	09:39:00	8551.75	8552	8549	8549	33525
NIFTY16NOVFUT	03/11/2016	09:40:00	8549.25	8552	8548.85	8548.85	29775
NIFTY16NOVFUT	03/11/2016	09:41:00	8548.85	8548.85	8547	8547.1	16425
NIFTY16NOVFUT	03/11/2016	09:42:00	8547.1	8547.2	8543.3	8544.9	31875
NIFTY16NOVFUT	03/11/2016	09:43:00	8544.9	8546.3	8543.2	8543.6	18375
NIFTY16NOVFUT	03/11/2016	09:44:00	8543.55	8543.95	8541.05	8543.95	19050
NIFTY16NOVFUT	03/11/2016	09:45:00	8543.25	8544	8541	8541.2	14550
NIFTY16NOVFUT	03/11/2016	09:46:00	8541.1	8543.15	8540.75	8542.5	14925
NIFTY16NOVFUT	03/11/2016	09:47:00	8542.1	8543.85	8541.25	8543.4	11175
NIFTY16NOVFUT	03/11/2016	09:48:00	8543.8	8546.7	8542.75	8545.25	16200
NIFTY16NOVFUT	03/11/2016	09:49:00	8545	8547.1	8544.4	8546.05	20925
NIFTY16NOVFUT	03/11/2016	09:50:00	8546.05	8547	8545	8546.3	12075
NIFTY16NOVFUT	03/11/2016	09:51:00	8546.3	8546.3	8545	8545.7	8325
NIFTY16NOVFUT	03/11/2016	09:52:00	8545.6	8545.6	8544.15	8544.75	11325
NIFTY16NOVFUT	03/11/2016	09:53:00	8544.7	8545.9	8541.2	8541.25	19500
NIFTY16NOVFUT	03/11/2016	09:54:00	8541.3	8541.95	8540.45	8540.75	11400
NIFTY16NOVFUT	03/11/2016	09:55:00	8540.75	8542	8540.1	8541.9	9450
NIFTY16NOVFUT	03/11/2016	09:56:00	8541.9	8542.6	8541	8541	10050
NIFTY16NOVFUT	03/11/2016	09:57:00	8541	8542.35	8540	8540.9	21225
NIFTY16NOVFUT	03/11/2016	09:58:00	8540.9	8543	8540.9	8542	14175
NIFTY16NOVFUT	03/11/2016	09:59:00	8542	8544	8541.5	8544	8250
NIFTY16NOVFUT	03/11/2016	10:00:00	8544	8545.5	8542.95	8545.4	16425
NIFTY16NOVFUT	03/11/2016	10:01:00	8545	8545	8544	8544.9	6075
NIFTY16NOVFUT	03/11/2016	10:02:00	8544.9	8550.1	8544.9	8550	27600
NIFTY16NOVFUT	03/11/2016	10:03:00	8550	8553.4	8550	8552.7	23175
NIFTY16NOVFUT	03/11/2016	10:04:00	8551.1	8558	8550.15	8554.35	96450
NIFTY16NOVFUT	03/11/2016	10:05:00	8554	8554.8	8552	8553	15975
NIFTY16NOVFUT	03/11/2016	10:06:00	8554	8557.95	8552.65	8556	27075
NIFTY16NOVFUT	03/11/2016	10:07:00	8556	8558	8555	8558	17325
NIFTY16NOVFUT	03/11/2016	10:08:00	8557	8557.95	8552	8552.05	25350
NIFTY16NOVFUT	03/11/2016	10:09:00	8552.05	8552.75	8549.05	8550	34575
NIFTY16NOVFUT	03/11/2016	10:10:00	8550	8552	8548.05	8552	13575
NIFTY16NOVFUT	03/11/2016	10:11:00	8552	8553.1	8550.3	8550.3	18900
NIFTY16NOVFUT	03/11/2016	10:12:00	8550.3	8551	8549.2	8550	12525
NIFTY16NOVFUT	03/11/2016	10:13:00	8550	8550	8548	8548	15600
NIFTY16NOVFUT	03/11/2016	10:14:00	8548	8549	8547.6	8548.05	14250
NIFTY16NOVFUT	03/11/2016	10:15:00	8548.05	8548.2	8547	8547.95	12525
NIFTY16NOVFUT	03/11/2016	10:16:00	8547.15	8551.9	8547	8551	11775
NIFTY16NOVFUT	03/11/2016	10:17:00	8551	8553	8550.4	8550.4	16050
NIFTY16NOVFUT	03/11/2016	10:18:00	8550.4	8551.65	8549.1	8550.25	10500
NIFTY16NOVFUT	03/11/2016	10:19:00	8550.15	8551.45	8549.1	8549.1	15300
NIFTY16NOVFUT	03/11/2016	10:20:00	8549.1	8549.1	8547.2	8548.95	10875
NIFTY16NOVFUT	03/11/2016	10:21:00	8548.2	8549	8547.2	8548	22950
NIFTY16NOVFUT	03/11/2016	10:22:00	8548	8548	8545.4	8546.35	18225
NIFTY16NOVFUT	03/11/2016	10:23:00	8546.4	8550	8546.4	8550	12675
NIFTY16NOVFUT	03/11/2016	10:24:00	8550.1	8551	8548.15	8549.55	4200
NIFTY16NOVFUT	03/11/2016	10:25:00	8549.55	8550.45	8548.45	8550.45	6000
NIFTY16NOVFUT	03/11/2016	10:26:00	8550.6	8551	8549.1	8549.9	11175
NIFTY16NOVFUT	03/11/2016	10:27:00	8549.9	8551	8549.25	8550.95	6525
NIFTY16NOVFUT	03/11/2016	10:28:00	8550.3	8552	8550	8550.45	9300
NIFTY16NOVFUT	03/11/2016	10:29:00	8550.45	8551	8550	8550	3450
NIFTY16NOVFUT	03/11/2016	10:30:00	8550	8551	8549.45	8550.05	8325
NIFTY16NOVFUT	03/11/2016	10:31:00	8550.05	8551.4	8550	8550.95	4575
NIFTY16NOVFUT	03/11/2016	10:32:00	8550.55	8551.7	8549.5	8550.2	9900
NIFTY16NOVFUT	03/11/2016	10:33:00	8550.05	8553	8550.05	8552.45	9525
NIFTY16NOVFUT	03/11/2016	10:34:00	8553.55	8553.95	8551.5	8552.8	7725
NIFTY16NOVFUT	03/11/2016	10:35:00	8553	8554.65	8553	8553.05	7725
NIFTY16NOVFUT	03/11/2016	10:36:00	8553	8555	8553	8554.6	8250
NIFTY16NOVFUT	03/11/2016	10:37:00	8555	8557.25	8554.15	8557.2	19650
NIFTY16NOVFUT	03/11/2016	10:38:00	8557.25	8557.7	8553.3	8555.8	18975
NIFTY16NOVFUT	03/11/2016	10:39:00	8555.7	8555.7	8553.3	8554.05	10275
NIFTY16NOVFUT	03/11/2016	10:40:00	8554.05	8555	8553	8554.25	18600
NIFTY16NOVFUT	03/11/2016	10:41:00	8554.35	8554.95	8553.5	8554.05	13875
NIFTY16NOVFUT	03/11/2016	10:42:00	8554	8558	8554	8557	17925
NIFTY16NOVFUT	03/11/2016	10:43:00	8557.1	8558.3	8556	8556.75	29250
NIFTY16NOVFUT	03/11/2016	10:44:00	8556.75	8558	8555.1	8556	15600
NIFTY16NOVFUT	03/11/2016	10:45:00	8556	8556.95	8555.05	8556	11475
NIFTY16NOVFUT	03/11/2016	10:46:00	8556	8557	8555	8556.45	11850
NIFTY16NOVFUT	03/11/2016	10:47:00	8556.05	8556.35	8555	8555.5	10800
NIFTY16NOVFUT	03/11/2016	10:48:00	8555.5	8555.5	8554.5	8555.15	6300
NIFTY16NOVFUT	03/11/2016	10:49:00	8555.15	8555.85	8554.25	8555	8625
NIFTY16NOVFUT	03/11/2016	10:50:00	8554.8	8555.2	8553.5	8553.5	17100
NIFTY16NOVFUT	03/11/2016	10:51:00	8553.5	8553.5	8551.05	8551.05	11850
NIFTY16NOVFUT	03/11/2016	10:52:00	8551.05	8551.4	8549.15	8550.15	11850
NIFTY16NOVFUT	03/11/2016	10:53:00	8550.5	8552.45	8549.85	8550	8925
NIFTY16NOVFUT	03/11/2016	10:54:00	8550	8550	8548	8549.35	8025
NIFTY16NOVFUT	03/11/2016	10:55:00	8548.85	8552	8548.75	8551.05	3375
NIFTY16NOVFUT	03/11/2016	10:56:00	8551.05	8554	8551.05	8554	5400
NIFTY16NOVFUT	03/11/2016	10:57:00	8554	8554.4	8552.45	8552.45	3675
NIFTY16NOVFUT	03/11/2016	10:58:00	8552.45	8554.2	8552	8553.9	3750
NIFTY16NOVFUT	03/11/2016	10:59:00	8553.05	8554.4	8553	8553.9	2325
NIFTY16NOVFUT	03/11/2016	11:00:00	8553.9	8554.85	8551.6	8553.35	3150
NIFTY16NOVFUT	03/11/2016	11:01:00	8553.35	8555	8552.2	8553.65	7350
NIFTY16NOVFUT	03/11/2016	11:02:00	8553.65	8555	8553.65	8554.95	3825
NIFTY16NOVFUT	03/11/2016	11:03:00	8554	8557.5	8554	8554.5	18225
NIFTY16NOVFUT	03/11/2016	11:04:00	8554.5	8556	8554.1	8556	8325
NIFTY16NOVFUT	03/11/2016	11:05:00	8556	8556.55	8554.55	8556	6225
NIFTY16NOVFUT	03/11/2016	11:06:00	8556	8557	8555.05	8556.6	7050
NIFTY16NOVFUT	03/11/2016	11:07:00	8556.6	8557	8555.2	8557	1725
NIFTY16NOVFUT	03/11/2016	11:08:00	8557	8563.25	8556.05	8561.95	66600
NIFTY16NOVFUT	03/11/2016	11:09:00	8561.7	8565.95	8561.1	8563.95	87450
NIFTY16NOVFUT	03/11/2016	11:10:00	8562.3	8564.8	8560.8	8561	27075
NIFTY16NOVFUT	03/11/2016	11:11:00	8560.95	8561	8558.55	8558.55	8175
NIFTY16NOVFUT	03/11/2016	11:12:00	8558.55	8559	8557	8557	9375
NIFTY16NOVFUT	03/11/2016	11:13:00	8557	8557.75	8556.65	8557.5	9075
NIFTY16NOVFUT	03/11/2016	11:14:00	8557.5	8559.1	8556.9	8558	15150
NIFTY16NOVFUT	03/11/2016	11:15:00	8558	8558.35	8556	8557	24450
NIFTY16NOVFUT	03/11/2016	11:16:00	8557	8558.05	8555.1	8555.2	13350
NIFTY16NOVFUT	03/11/2016	11:17:00	8555.85	8557.55	8554	8556.1	9750
NIFTY16NOVFUT	03/11/2016	11:18:00	8556.1	8557.35	8554.05	8554.05	16050
NIFTY16NOVFUT	03/11/2016	11:19:00	8554.35	8554.9	8554	8554.25	5175
NIFTY16NOVFUT	03/11/2016	11:20:00	8554.25	8556.7	8554	8556.2	5400
NIFTY16NOVFUT	03/11/2016	11:21:00	8556.2	8557	8555	8556.8	3675
NIFTY16NOVFUT	03/11/2016	11:22:00	8556.8	8558	8556.25	8558	2850
NIFTY16NOVFUT	03/11/2016	11:23:00	8558	8558.6	8557	8558.2	5250
NIFTY16NOVFUT	03/11/2016	11:24:00	8558.2	8558.8	8557	8557.8	3600
NIFTY16NOVFUT	03/11/2016	11:25:00	8557.8	8558	8556.35	8556.35	6675
NIFTY16NOVFUT	03/11/2016	11:26:00	8556.35	8557	8555.05	8556.15	6675
NIFTY16NOVFUT	03/11/2016	11:27:00	8556.15	8557.45	8555.6	8557	3450
NIFTY16NOVFUT	03/11/2016	11:28:00	8557	8557.65	8556.7	8556.75	3750
NIFTY16NOVFUT	03/11/2016	11:29:00	8557	8557	8556	8556.9	3300
NIFTY16NOVFUT	03/11/2016	11:30:00	8555.55	8556.8	8555.15	8556	3600
NIFTY16NOVFUT	03/11/2016	11:31:00	8556	8556.45	8554.3	8554.5	9600
NIFTY16NOVFUT	03/11/2016	11:32:00	8554.5	8556.45	8554.5	8555.85	9300
NIFTY16NOVFUT	03/11/2016	11:33:00	8555.85	8556.35	8554	8554	5850
NIFTY16NOVFUT	03/11/2016	11:34:00	8554	8555	8553.25	8553.25	5325
NIFTY16NOVFUT	03/11/2016	11:35:00	8553.25	8554	8552.25	8552.25	12300
NIFTY16NOVFUT	03/11/2016	11:36:00	8552.25	8553	8548.2	8548.2	31950
NIFTY16NOVFUT	03/11/2016	11:37:00	8548.15	8549.7	8546	8546	30450
NIFTY16NOVFUT	03/11/2016	11:38:00	8547	8547.15	8544.45	8545.5	48525
NIFTY16NOVFUT	03/11/2016	11:39:00	8545.5	8545.5	8540.1	8543.05	71700
NIFTY16NOVFUT	03/11/2016	11:40:00	8543	8547.8	8543	8546.1	17925
NIFTY16NOVFUT	03/11/2016	11:41:00	8546.1	8547	8545.35	8546.6	6075
NIFTY16NOVFUT	03/11/2016	11:42:00	8546.5	8547.8	8546.05	8547	13950
NIFTY16NOVFUT	03/11/2016	11:43:00	8547	8547	8544.55	8545	12150
NIFTY16NOVFUT	03/11/2016	11:44:00	8544.55	8546.95	8544.25	8546.65	11850
NIFTY16NOVFUT	03/11/2016	11:45:00	8545.5	8549.5	8545.5	8547.8	14250
NIFTY16NOVFUT	03/11/2016	11:46:00	8549.45	8549.95	8547.75	8549.6	4725
NIFTY16NOVFUT	03/11/2016	11:47:00	8549.6	8550	8548.55	8549.85	8025
NIFTY16NOVFUT	03/11/2016	11:48:00	8549.85	8549.85	8548.05	8548.05	4275
NIFTY16NOVFUT	03/11/2016	11:49:00	8549.4	8550	8548	8550	7425
NIFTY16NOVFUT	03/11/2016	11:50:00	8550	8550	8548.65	8548.95	5250
NIFTY16NOVFUT	03/11/2016	11:51:00	8548.95	8549.75	8547.55	8549.1	7050
NIFTY16NOVFUT	03/11/2016	11:52:00	8549.1	8549.1	8546	8546.5	7425
NIFTY16NOVFUT	03/11/2016	11:53:00	8546.5	8546.5	8544.05	8544.6	15600
NIFTY16NOVFUT	03/11/2016	11:54:00	8545	8546.5	8543.95	8545.1	11400
NIFTY16NOVFUT	03/11/2016	11:55:00	8546	8549	8545.1	8547	20400
NIFTY16NOVFUT	03/11/2016	11:56:00	8547	8547.9	8545	8547.85	10950
NIFTY16NOVFUT	03/11/2016	11:57:00	8547.85	8550.9	8547	8549.45	16500
NIFTY16NOVFUT	03/11/2016	11:58:00	8549.45	8553	8549.45	8553	20625
NIFTY16NOVFUT	03/11/2016	11:59:00	8552.5	8553	8549.6	8551	7200
NIFTY16NOVFUT	03/11/2016	12:00:00	8551	8553	8550	8551.9	6000
NIFTY16NOVFUT	03/11/2016	12:01:00	8551.9	8552	8551	8552	2850
NIFTY16NOVFUT	03/11/2016	12:02:00	8552.45	8553	8551.5	8551.5	4425
NIFTY16NOVFUT	03/11/2016	12:03:00	8551	8552.4	8549.8	8550	4350
NIFTY16NOVFUT	03/11/2016	12:04:00	8550	8550.9	8548.1	8549	4575
NIFTY16NOVFUT	03/11/2016	12:05:00	8549	8550.4	8548.05	8550.05	3825
NIFTY16NOVFUT	03/11/2016	12:06:00	8550.05	8550.05	8548	8548.6	3000
NIFTY16NOVFUT	03/11/2016	12:07:00	8548.6	8550	8548.6	8548.7	3150
NIFTY16NOVFUT	03/11/2016	12:08:00	8548.7	8549.4	8546.85	8547	6000
NIFTY16NOVFUT	03/11/2016	12:09:00	8547	8547.05	8545	8545.95	8775
NIFTY16NOVFUT	03/11/2016	12:10:00	8545.95	8548.05	8545.25	8546.8	11025
NIFTY16NOVFUT	03/11/2016	12:11:00	8546.8	8547.8	8545.75	8546	8850
NIFTY16NOVFUT	03/11/2016	12:12:00	8546	8546.55	8546	8546.1	7350
NIFTY16NOVFUT	03/11/2016	12:13:00	8546.35	8546.7	8543.6	8545.4	10500
NIFTY16NOVFUT	03/11/2016	12:14:00	8545.3	8545.3	8543	8543.9	6675
NIFTY16NOVFUT	03/11/2016	12:15:00	8543.9	8543.95	8540.1	8540.15	19725
NIFTY16NOVFUT	03/11/2016	12:16:00	8540.1	8542.9	8540	8541.85	20175
NIFTY16NOVFUT	03/11/2016	12:17:00	8541.95	8544.2	8541.5	8544	11175
NIFTY16NOVFUT	03/11/2016	12:18:00	8544	8546.7	8543.5	8546.35	11850
NIFTY16NOVFUT	03/11/2016	12:19:00	8544.65	8546.4	8544.5	8546.25	17775
NIFTY16NOVFUT	03/11/2016	12:20:00	8545.4	8548	8545	8548	11175
NIFTY16NOVFUT	03/11/2016	12:21:00	8548	8550.25	8548	8549.5	17400
NIFTY16NOVFUT	03/11/2016	12:22:00	8549.5	8550.55	8549.4	8549.6	8250
NIFTY16NOVFUT	03/11/2016	12:23:00	8549.5	8550.7	8549.1	8549.65	13425
NIFTY16NOVFUT	03/11/2016	12:24:00	8549.65	8552.65	8549.35	8551.55	9150
NIFTY16NOVFUT	03/11/2016	12:25:00	8551.25	8558.75	8550.6	8558.75	56700
NIFTY16NOVFUT	03/11/2016	12:26:00	8558.5	8558.55	8556	8557.65	22575
NIFTY16NOVFUT	03/11/2016	12:27:00	8556.05	8557.95	8552.5	8556	11250
NIFTY16NOVFUT	03/11/2016	12:28:00	8556	8556.8	8554.8	8555.95	10125
NIFTY16NOVFUT	03/11/2016	12:29:00	8555.95	8556.8	8554.05	8556.8	9675
NIFTY16NOVFUT	03/11/2016	12:30:00	8556.55	8558.95	8556.55	8556.9	13575
NIFTY16NOVFUT	03/11/2016	12:31:00	8556.9	8558	8555.9	8556	7800
NIFTY16NOVFUT	03/11/2016	12:32:00	8556	8557	8551.05	8551.15	6600
NIFTY16NOVFUT	03/11/2016	12:33:00	8551	8552.4	8549.05	8552.2	12900
NIFTY16NOVFUT	03/11/2016	12:34:00	8551.7	8551.9	8549.95	8550.6	11025
NIFTY16NOVFUT	03/11/2016	12:35:00	8550.6	8554.4	8550.6	8554.35	5100
NIFTY16NOVFUT	03/11/2016	12:36:00	8554.35	8557.5	8553.7	8556.4	8775
NIFTY16NOVFUT	03/11/2016	12:37:00	8557.5	8558.75	8555.45	8556.55	19050
NIFTY16NOVFUT	03/11/2016	12:38:00	8556.55	8557	8555.5	8556.3	13800
NIFTY16NOVFUT	03/11/2016	12:39:00	8556.3	8558	8554.5	8554.95	10650
NIFTY16NOVFUT	03/11/2016	12:40:00	8554.95	8554.95	8553	8554	6075
NIFTY16NOVFUT	03/11/2016	12:41:00	8553	8556	8552.3	8554	13575
NIFTY16NOVFUT	03/11/2016	12:42:00	8554	8555.9	8554	8554.2	3675
NIFTY16NOVFUT	03/11/2016	12:43:00	8554.2	8555.9	8552.2	8552.3	8925
NIFTY16NOVFUT	03/11/2016	12:44:00	8552.1	8552.95	8551	8551.55	7575
NIFTY16NOVFUT	03/11/2016	12:45:00	8551.55	8552.3	8551	8552.3	4425
NIFTY16NOVFUT	03/11/2016	12:46:00	8551.1	8553.95	8551.1	8552	8775
NIFTY16NOVFUT	03/11/2016	12:47:00	8552	8554.8	8552	8553.9	13575
NIFTY16NOVFUT	03/11/2016	12:48:00	8553.05	8554	8552.65	8553.05	3600
NIFTY16NOVFUT	03/11/2016	12:49:00	8553.05	8554.4	8553	8553.15	3300
NIFTY16NOVFUT	03/11/2016	12:50:00	8553.15	8554.2	8551	8552.35	7425
NIFTY16NOVFUT	03/11/2016	12:51:00	8552.35	8553.7	8551.65	8552.6	1875
NIFTY16NOVFUT	03/11/2016	12:52:00	8552.6	8552.7	8551.55	8551.65	4500
NIFTY16NOVFUT	03/11/2016	12:53:00	8551.8	8551.8	8550.5	8550.55	9450
NIFTY16NOVFUT	03/11/2016	12:54:00	8550.55	8550.55	8549.25	8549.45	7425
NIFTY16NOVFUT	03/11/2016	12:55:00	8549.2	8549.95	8547.5	8548.45	9150
NIFTY16NOVFUT	03/11/2016	12:56:00	8548.45	8551.55	8548.45	8551.4	5325
NIFTY16NOVFUT	03/11/2016	12:57:00	8551.4	8552	8550	8552	3675
NIFTY16NOVFUT	03/11/2016	12:58:00	8552	8552	8549.9	8550	6375
NIFTY16NOVFUT	03/11/2016	12:59:00	8549.95	8550	8547.95	8548.5	4725
NIFTY16NOVFUT	03/11/2016	13:00:00	8548.5	8549.4	8548.4	8548.75	2400
NIFTY16NOVFUT	03/11/2016	13:01:00	8548.75	8549.95	8547.95	8547.95	2850
NIFTY16NOVFUT	03/11/2016	13:02:00	8547.95	8550	8547.85	8550	4125
NIFTY16NOVFUT	03/11/2016	13:03:00	8550	8551.95	8550	8551.75	5175
NIFTY16NOVFUT	03/11/2016	13:04:00	8551.75	8551.75	8548.1	8548.4	4125
NIFTY16NOVFUT	03/11/2016	13:05:00	8548.6	8548.6	8542.35	8543.05	34125
NIFTY16NOVFUT	03/11/2016	13:06:00	8543.05	8545	8543.05	8544.9	6150
NIFTY16NOVFUT	03/11/2016	13:07:00	8544.9	8549.3	8544.9	8548.85	13275
NIFTY16NOVFUT	03/11/2016	13:08:00	8548.85	8549.6	8547	8547.55	5550
NIFTY16NOVFUT	03/11/2016	13:09:00	8547.55	8549	8543.3	8543.3	8775
NIFTY16NOVFUT	03/11/2016	13:10:00	8543.3	8544.15	8532	8535	99300
NIFTY16NOVFUT	03/11/2016	13:11:00	8534.45	8535.3	8531.95	8535.3	73425
NIFTY16NOVFUT	03/11/2016	13:12:00	8535.3	8535.85	8527.5	8528.55	60600
NIFTY16NOVFUT	03/11/2016	13:13:00	8530	8534	8529.45	8532.6	64725
NIFTY16NOVFUT	03/11/2016	13:14:00	8532.65	8534.4	8531.25	8532.45	21450
NIFTY16NOVFUT	03/11/2016	13:15:00	8532.3	8534.5	8531.9	8534	23325
NIFTY16NOVFUT	03/11/2016	13:16:00	8534.5	8535.45	8532.7	8533.6	14475
NIFTY16NOVFUT	03/11/2016	13:17:00	8535	8535.9	8532.05	8532.25	17775
NIFTY16NOVFUT	03/11/2016	13:18:00	8532.25	8532.9	8528.6	8530.65	36900
NIFTY16NOVFUT	03/11/2016	13:19:00	8530	8530	8522.3	8522.95	105150
NIFTY16NOVFUT	03/11/2016	13:20:00	8522.95	8529.95	8522.95	8528.9	48600
NIFTY16NOVFUT	03/11/2016	13:21:00	8528.9	8528.9	8526.05	8527	21600
NIFTY16NOVFUT	03/11/2016	13:22:00	8525.9	8527	8524	8527	34500
NIFTY16NOVFUT	03/11/2016	13:23:00	8527	8527	8525.5	8526	18675
NIFTY16NOVFUT	03/11/2016	13:24:00	8526.05	8530	8526	8528.9	18300
NIFTY16NOVFUT	03/11/2016	13:25:00	8528.2	8529.95	8526.5	8529.9	17850
NIFTY16NOVFUT	03/11/2016	13:26:00	8529.95	8530	8525.7	8526.25	35550
NIFTY16NOVFUT	03/11/2016	13:27:00	8526.25	8529.4	8526.25	8527.8	24600
NIFTY16NOVFUT	03/11/2016	13:28:00	8527.8	8528.85	8524.15	8524.7	17400
NIFTY16NOVFUT	03/11/2016	13:29:00	8524.1	8524.15	8513.3	8515.05	143625
NIFTY16NOVFUT	03/11/2016	13:30:00	8515.9	8515.95	8511.95	8514.25	66000
NIFTY16NOVFUT	03/11/2016	13:31:00	8514.65	8520.35	8513.55	8517.95	44550
NIFTY16NOVFUT	03/11/2016	13:32:00	8517.8	8517.8	8512	8512	39975
NIFTY16NOVFUT	03/11/2016	13:33:00	8511.1	8520.05	8511.1	8520.05	34575
NIFTY16NOVFUT	03/11/2016	13:34:00	8520.95	8522.8	8515.25	8521.4	40650
NIFTY16NOVFUT	03/11/2016	13:35:00	8520.15	8523.75	8519.05	8523.75	39675
NIFTY16NOVFUT	03/11/2016	13:36:00	8523.8	8526.55	8520.75	8526	32625
NIFTY16NOVFUT	03/11/2016	13:37:00	8525.1	8532.4	8525.1	8530	56100
NIFTY16NOVFUT	03/11/2016	13:38:00	8530.95	8531.95	8528	8528	47475
NIFTY16NOVFUT	03/11/2016	13:39:00	8528	8531.9	8527	8531.9	22350
NIFTY16NOVFUT	03/11/2016	13:40:00	8531	8537.15	8531	8537.15	46350
NIFTY16NOVFUT	03/11/2016	13:41:00	8535.65	8547.65	8535.65	8543	102750
NIFTY16NOVFUT	03/11/2016	13:42:00	8543	8543.35	8540	8541	60600
NIFTY16NOVFUT	03/11/2016	13:43:00	8541.1	8543.2	8539.6	8539.65	32625
NIFTY16NOVFUT	03/11/2016	13:44:00	8540.85	8545	8540.65	8545	24675
NIFTY16NOVFUT	03/11/2016	13:45:00	8544.85	8545.4	8541	8544.6	31500
NIFTY16NOVFUT	03/11/2016	13:46:00	8544.6	8545	8542.95	8544.7	18225
NIFTY16NOVFUT	03/11/2016	13:47:00	8544.7	8544.7	8533.55	8537.65	48750
NIFTY16NOVFUT	03/11/2016	13:48:00	8537.65	8537.65	8534.15	8535	15750
NIFTY16NOVFUT	03/11/2016	13:49:00	8535	8536	8532	8532.7	21750
NIFTY16NOVFUT	03/11/2016	13:50:00	8532.7	8533.95	8530.2	8532.1	34350
NIFTY16NOVFUT	03/11/2016	13:51:00	8532.1	8534.75	8532	8534	20025
NIFTY16NOVFUT	03/11/2016	13:52:00	8534	8539	8533.9	8539	11100
NIFTY16NOVFUT	03/11/2016	13:53:00	8539	8540.9	8538	8540	9975
NIFTY16NOVFUT	03/11/2016	13:54:00	8540	8540	8537.7	8537.8	5775
NIFTY16NOVFUT	03/11/2016	13:55:00	8537.8	8538.2	8535.85	8537.6	7800
NIFTY16NOVFUT	03/11/2016	13:56:00	8537.6	8540.5	8537.6	8539.45	10800
NIFTY16NOVFUT	03/11/2016	13:57:00	8539.45	8539.45	8536	8536.1	15225
NIFTY16NOVFUT	03/11/2016	13:58:00	8536	8538.9	8534.35	8538.9	11100
NIFTY16NOVFUT	03/11/2016	13:59:00	8538.9	8539.95	8536.2	8537	18000
NIFTY16NOVFUT	03/11/2016	14:00:00	8537	8539	8535.5	8537.15	12750
NIFTY16NOVFUT	03/11/2016	14:01:00	8537.15	8537.35	8533	8534.2	21450
NIFTY16NOVFUT	03/11/2016	14:02:00	8534.05	8535	8532.25	8532.75	23850
NIFTY16NOVFUT	03/11/2016	14:03:00	8532.85	8533.7	8529.25	8531.25	29850
NIFTY16NOVFUT	03/11/2016	14:04:00	8531.25	8533	8528.45	8531.25	29325
NIFTY16NOVFUT	03/11/2016	14:05:00	8531.25	8533	8531	8532	22500
NIFTY16NOVFUT	03/11/2016	14:06:00	8532	8533.8	8531	8532.95	10575
NIFTY16NOVFUT	03/11/2016	14:07:00	8532.95	8535.6	8532.95	8535.5	9675
NIFTY16NOVFUT	03/11/2016	14:08:00	8535.85	8539	8535.75	8539	12000
NIFTY16NOVFUT	03/11/2016	14:09:00	8539	8541.25	8537.65	8541.15	14475
NIFTY16NOVFUT	03/11/2016	14:10:00	8541.15	8541.15	8536.7	8537.4	12375
NIFTY16NOVFUT	03/11/2016	14:11:00	8538	8538.95	8532.5	8533	10125
NIFTY16NOVFUT	03/11/2016	14:12:00	8533	8537	8531.85	8537	20025
NIFTY16NOVFUT	03/11/2016	14:13:00	8535	8536.4	8533.3	8536	17175
NIFTY16NOVFUT	03/11/2016	14:14:00	8536.45	8536.45	8526	8526.6	38325
NIFTY16NOVFUT	03/11/2016	14:15:00	8526.6	8529.4	8526	8527.4	28350
NIFTY16NOVFUT	03/11/2016	14:16:00	8527.4	8530.55	8527	8528.7	6525
NIFTY16NOVFUT	03/11/2016	14:17:00	8528.4	8529.6	8526.45	8526.45	23925
NIFTY16NOVFUT	03/11/2016	14:18:00	8525.7	8527	8521.2	8523.2	52350
NIFTY16NOVFUT	03/11/2016	14:19:00	8523.5	8527	8522.1	8523.9	21825
NIFTY16NOVFUT	03/11/2016	14:20:00	8523.9	8528.45	8523.5	8526.25	26100
NIFTY16NOVFUT	03/11/2016	14:21:00	8527.45	8533	8526.05	8531.6	13050
NIFTY16NOVFUT	03/11/2016	14:22:00	8533	8534.9	8528.65	8530.05	24225
NIFTY16NOVFUT	03/11/2016	14:23:00	8530	8531	8527.6	8528.85	8850
NIFTY16NOVFUT	03/11/2016	14:24:00	8528.85	8531.85	8528	8530.8	5700
NIFTY16NOVFUT	03/11/2016	14:25:00	8530.8	8532.45	8530.25	8530.25	5925
NIFTY16NOVFUT	03/11/2016	14:26:00	8530.2	8535.45	8530	8533.15	14025
NIFTY16NOVFUT	03/11/2016	14:27:00	8533.55	8534.85	8533.5	8534.45	8475
NIFTY16NOVFUT	03/11/2016	14:28:00	8534.5	8539	8533.55	8539	37125
NIFTY16NOVFUT	03/11/2016	14:29:00	8539.55	8540.4	8538	8539.9	37650
NIFTY16NOVFUT	03/11/2016	14:30:00	8539	8541.6	8538	8539.1	26250
NIFTY16NOVFUT	03/11/2016	14:31:00	8538.9	8541	8538.5	8540.05	12900
NIFTY16NOVFUT	03/11/2016	14:32:00	8540.05	8543.95	8540	8543.25	38775
NIFTY16NOVFUT	03/11/2016	14:33:00	8542.95	8544.8	8541.6	8544.65	28050
NIFTY16NOVFUT	03/11/2016	14:34:00	8544.65	8547.45	8542.55	8544.05	60675
NIFTY16NOVFUT	03/11/2016	14:35:00	8544.05	8544.05	8539.85	8540.9	32400
NIFTY16NOVFUT	03/11/2016	14:36:00	8540.9	8540.95	8533.5	8535.85	27075
NIFTY16NOVFUT	03/11/2016	14:37:00	8535.85	8538.3	8532.65	8538.3	40125
NIFTY16NOVFUT	03/11/2016	14:38:00	8537.95	8539.85	8536.55	8539.85	15525
NIFTY16NOVFUT	03/11/2016	14:39:00	8539.85	8539.85	8537	8537.2	7050
NIFTY16NOVFUT	03/11/2016	14:40:00	8535.05	8536	8532.6	8533.5	10950
NIFTY16NOVFUT	03/11/2016	14:41:00	8534	8537.55	8533.05	8537.5	14250
NIFTY16NOVFUT	03/11/2016	14:42:00	8537.5	8540	8536.15	8536.6	10275
NIFTY16NOVFUT	03/11/2016	14:43:00	8537.95	8540.05	8537.15	8539.45	10125
NIFTY16NOVFUT	03/11/2016	14:44:00	8539.45	8539.75	8536.55	8537.25	6150
NIFTY16NOVFUT	03/11/2016	14:45:00	8537.25	8538	8535	8536.9	6750
NIFTY16NOVFUT	03/11/2016	14:46:00	8536.9	8537	8532.2	8533.85	11025
NIFTY16NOVFUT	03/11/2016	14:47:00	8533.4	8536.7	8532.55	8534.15	18300
NIFTY16NOVFUT	03/11/2016	14:48:00	8534.15	8537	8533.6	8536.4	10050
NIFTY16NOVFUT	03/11/2016	14:49:00	8536.4	8537.95	8536.35	8537.45	6075
NIFTY16NOVFUT	03/11/2016	14:50:00	8537.75	8537.75	8536	8536.95	4950
NIFTY16NOVFUT	03/11/2016	14:51:00	8536.95	8538.7	8536	8536.85	11175
NIFTY16NOVFUT	03/11/2016	14:52:00	8536.1	8539.5	8535.3	8538.8	12750
NIFTY16NOVFUT	03/11/2016	14:53:00	8538.8	8539.25	8535	8535	16350
NIFTY16NOVFUT	03/11/2016	14:54:00	8534.25	8534.9	8532	8533	27075
NIFTY16NOVFUT	03/11/2016	14:55:00	8533	8535.3	8532	8533.65	15450
NIFTY16NOVFUT	03/11/2016	14:56:00	8533.65	8536	8533	8535.4	12825
NIFTY16NOVFUT	03/11/2016	14:57:00	8535.95	8537.5	8534.45	8536.9	10125
NIFTY16NOVFUT	03/11/2016	14:58:00	8536.9	8539.1	8535	8538.7	10350
NIFTY16NOVFUT	03/11/2016	14:59:00	8538.7	8538.7	8537.15	8537.6	9150
NIFTY16NOVFUT	03/11/2016	15:00:00	8537.6	8539.1	8534.25	8534.65	17400
NIFTY16NOVFUT	03/11/2016	15:01:00	8534.25	8537.3	8533.15	8534.75	19575
NIFTY16NOVFUT	03/11/2016	15:02:00	8534.75	8535	8529.05	8529.9	45525
NIFTY16NOVFUT	03/11/2016	15:03:00	8529.55	8529.55	8522.45	8524.7	44925
NIFTY16NOVFUT	03/11/2016	15:04:00	8524.95	8524.95	8522.35	8522.5	32175
NIFTY16NOVFUT	03/11/2016	15:05:00	8522.5	8525.25	8522.15	8525.25	35025
NIFTY16NOVFUT	03/11/2016	15:06:00	8525.5	8529.6	8525.5	8528.3	27975
NIFTY16NOVFUT	03/11/2016	15:07:00	8528.4	8528.4	8525	8528.4	19575
NIFTY16NOVFUT	03/11/2016	15:08:00	8527.5	8527.5	8523.75	8525.3	26475
NIFTY16NOVFUT	03/11/2016	15:09:00	8524.55	8525.7	8523	8524.15	31350
NIFTY16NOVFUT	03/11/2016	15:10:00	8524.15	8524.25	8522.15	8523	32175
NIFTY16NOVFUT	03/11/2016	15:11:00	8523	8526.3	8522.65	8525.6	29850
NIFTY16NOVFUT	03/11/2016	15:12:00	8526	8526	8524.2	8524.2	22275
NIFTY16NOVFUT	03/11/2016	15:13:00	8523.8	8523.9	8517.1	8517.15	88350
NIFTY16NOVFUT	03/11/2016	15:14:00	8517.15	8518.65	8513.85	8514.95	75375
NIFTY16NOVFUT	03/11/2016	15:15:00	8515	8515	8510.7	8512.35	110625
NIFTY16NOVFUT	03/11/2016	15:16:00	8512.35	8517.45	8512.35	8516.35	98100
NIFTY16NOVFUT	03/11/2016	15:17:00	8516.5	8517.85	8513.3	8516.1	66450
NIFTY16NOVFUT	03/11/2016	15:18:00	8514.1	8516.9	8514.1	8515.95	36675
NIFTY16NOVFUT	03/11/2016	15:19:00	8515.35	8518.3	8515.25	8517.9	59850
NIFTY16NOVFUT	03/11/2016	15:20:00	8517.9	8518.2	8515.2	8517	43575
NIFTY16NOVFUT	03/11/2016	15:21:00	8517	8518.1	8516.15	8517	33075
NIFTY16NOVFUT	03/11/2016	15:22:00	8516.4	8517.95	8516.2	8517.2	40200
NIFTY16NOVFUT	03/11/2016	15:23:00	8517.05	8517.4	8514.1	8514.1	92475
NIFTY16NOVFUT	03/11/2016	15:24:00	8514.45	8515	8513	8513.05	50475
NIFTY16NOVFUT	03/11/2016	15:25:00	8514	8514.6	8512.95	8513.95	50775
NIFTY16NOVFUT	03/11/2016	15:26:00	8513.25	8515.5	8513.15	8514.85	89850
NIFTY16NOVFUT	03/11/2016	15:27:00	8514.35	8514.35	8513.35	8513.75	102900
NIFTY16NOVFUT	03/11/2016	15:28:00	8513.75	8516.7	8513.7	8516.35	73200
NIFTY16NOVFUT	03/11/2016	15:29:00	8516.65	8518.3	8516.35	8518.3	74175
NIFTY16NOVFUT	04/11/2016	09:15:00	8518.2	8518.9	8517	8517.9	116400
NIFTY16NOVFUT	04/11/2016	09:16:00	8517.9	8519.4	8516.65	8519.05	95925
NIFTY16NOVFUT	04/11/2016	09:17:00	8496.55	8530	8477.35	8512	151800
NIFTY16NOVFUT	04/11/2016	09:18:00	8512	8512	8501	8502.9	135450
NIFTY16NOVFUT	04/11/2016	09:19:00	8504.95	8512	8503.55	8512	70425
NIFTY16NOVFUT	04/11/2016	09:20:00	8512.5	8513.9	8509.05	8512.4	59325
NIFTY16NOVFUT	04/11/2016	09:21:00	8512.4	8517.1	8512.4	8515.9	58200
NIFTY16NOVFUT	04/11/2016	09:22:00	8515.9	8515.9	8507	8507	44250
NIFTY16NOVFUT	04/11/2016	09:23:00	8507.75	8508.15	8496.6	8498.7	111075
NIFTY16NOVFUT	04/11/2016	09:24:00	8498.45	8502.05	8495	8500.45	118500
NIFTY16NOVFUT	04/11/2016	09:25:00	8500.45	8508.5	8500	8506.25	61875
NIFTY16NOVFUT	04/11/2016	09:26:00	8505.5	8505.95	8502.85	8503.8	32625
NIFTY16NOVFUT	04/11/2016	09:27:00	8503.8	8504.95	8500.05	8500.7	39000
NIFTY16NOVFUT	04/11/2016	09:28:00	8500	8505.75	8500	8504.2	45075
NIFTY16NOVFUT	04/11/2016	09:29:00	8505	8513	8504	8511.55	39750
NIFTY16NOVFUT	04/11/2016	09:30:00	8511.55	8512.05	8507	8507.1	38400
NIFTY16NOVFUT	04/11/2016	09:31:00	8508.85	8509.75	8507	8508.5	27975
NIFTY16NOVFUT	04/11/2016	09:32:00	8508.75	8513	8507.15	8512	28275
NIFTY16NOVFUT	04/11/2016	09:33:00	8512	8513	8510.35	8511.95	20850
NIFTY16NOVFUT	04/11/2016	09:34:00	8512.5	8517.15	8511.6	8516.5	40500
NIFTY16NOVFUT	04/11/2016	09:35:00	8515.05	8517.9	8515	8517.4	23700
NIFTY16NOVFUT	04/11/2016	09:36:00	8516.55	8517.9	8512	8512.25	39900
NIFTY16NOVFUT	04/11/2016	09:37:00	8512.05	8515.95	8512	8514	34125
NIFTY16NOVFUT	04/11/2016	09:38:00	8514.25	8518.7	8513.35	8518.7	24300
NIFTY16NOVFUT	04/11/2016	09:39:00	8518.4	8518.4	8514.85	8515.2	18600
NIFTY16NOVFUT	04/11/2016	09:40:00	8515.2	8516.95	8513.5	8516.05	12825
NIFTY16NOVFUT	04/11/2016	09:41:00	8515.55	8525	8515.55	8525	77175
NIFTY16NOVFUT	04/11/2016	09:42:00	8525	8527	8522	8522.1	45975
NIFTY16NOVFUT	04/11/2016	09:43:00	8521.2	8522.45	8518.05	8518.05	19275
NIFTY16NOVFUT	04/11/2016	09:44:00	8518.75	8519.95	8515	8516.25	16575
NIFTY16NOVFUT	04/11/2016	09:45:00	8516.25	8519	8515.35	8517.95	14550
NIFTY16NOVFUT	04/11/2016	09:46:00	8517.95	8518.95	8514.65	8514.65	24825
NIFTY16NOVFUT	04/11/2016	09:47:00	8516	8516.65	8512.2	8513.1	13800
NIFTY16NOVFUT	04/11/2016	09:48:00	8513.1	8514.3	8512.55	8513.1	16875
NIFTY16NOVFUT	04/11/2016	09:49:00	8514	8514.95	8512	8513.3	19425
NIFTY16NOVFUT	04/11/2016	09:50:00	8513.15	8515.15	8510.4	8510.4	22575
NIFTY16NOVFUT	04/11/2016	09:51:00	8511.85	8511.85	8510	8510.55	35550
NIFTY16NOVFUT	04/11/2016	09:52:00	8510.4	8511	8507.25	8507.25	31950
NIFTY16NOVFUT	04/11/2016	09:53:00	8506.1	8506.5	8502.75	8503.9	61350
NIFTY16NOVFUT	04/11/2016	09:54:00	8503.3	8505.05	8502	8502.55	32850
NIFTY16NOVFUT	04/11/2016	09:55:00	8502	8502.95	8496.6	8497.15	69825
NIFTY16NOVFUT	04/11/2016	09:56:00	8497.95	8500	8494.65	8496.2	81750
NIFTY16NOVFUT	04/11/2016	09:57:00	8497.15	8499.9	8496.1	8498.15	68850
NIFTY16NOVFUT	04/11/2016	09:58:00	8498.9	8502.65	8498	8502.2	42600
NIFTY16NOVFUT	04/11/2016	09:59:00	8501.9	8503.4	8499	8503.4	40425
NIFTY16NOVFUT	04/11/2016	10:00:00	8502.05	8505.4	8502	8505.4	36675
NIFTY16NOVFUT	04/11/2016	10:01:00	8505.9	8506.35	8503	8503.9	19725
NIFTY16NOVFUT	04/11/2016	10:02:00	8503.9	8505	8503.05	8504.35	31650
NIFTY16NOVFUT	04/11/2016	10:03:00	8504.35	8504.9	8493.35	8497.9	80250
NIFTY16NOVFUT	04/11/2016	10:04:00	8496.4	8501.1	8495.95	8500.35	30825
NIFTY16NOVFUT	04/11/2016	10:05:00	8499.25	8501.4	8497.1	8498.6	22725
NIFTY16NOVFUT	04/11/2016	10:06:00	8498.6	8503.65	8498.6	8503.65	29100
NIFTY16NOVFUT	04/11/2016	10:07:00	8503.65	8505.45	8503.5	8505	19575
NIFTY16NOVFUT	04/11/2016	10:08:00	8504.9	8505.85	8501.85	8502.95	18450
NIFTY16NOVFUT	04/11/2016	10:09:00	8503	8503	8496.9	8498.35	16725
NIFTY16NOVFUT	04/11/2016	10:10:00	8499.4	8500.9	8498	8499.1	12150
NIFTY16NOVFUT	04/11/2016	10:11:00	8499.1	8499.1	8493.55	8495.5	29250
NIFTY16NOVFUT	04/11/2016	10:12:00	8495.55	8495.55	8492	8494.3	38100
NIFTY16NOVFUT	04/11/2016	10:13:00	8493.7	8499.75	8492.85	8499.45	55125
NIFTY16NOVFUT	04/11/2016	10:14:00	8499.45	8503.5	8498	8503.1	30300
NIFTY16NOVFUT	04/11/2016	10:15:00	8503.1	8503.35	8500.05	8500.65	22800
NIFTY16NOVFUT	04/11/2016	10:16:00	8501.5	8505	8501.35	8503	58350
NIFTY16NOVFUT	04/11/2016	10:17:00	8502.9	8503.35	8499.05	8499.15	15450
NIFTY16NOVFUT	04/11/2016	10:18:00	8499.15	8499.6	8496.4	8497	28200
NIFTY16NOVFUT	04/11/2016	10:19:00	8496.7	8497.55	8495	8496.9	19350
NIFTY16NOVFUT	04/11/2016	10:20:00	8496.9	8499	8495.5	8495.8	11175
NIFTY16NOVFUT	04/11/2016	10:21:00	8495.55	8497.85	8495	8497.85	18450
NIFTY16NOVFUT	04/11/2016	10:22:00	8497.85	8498.2	8494	8494	20850
NIFTY16NOVFUT	04/11/2016	10:23:00	8494	8494	8485.1	8489.1	131475
NIFTY16NOVFUT	04/11/2016	10:24:00	8491.6	8493.55	8490.9	8493.05	31800
NIFTY16NOVFUT	04/11/2016	10:25:00	8493.05	8493.35	8490	8492.25	34575
NIFTY16NOVFUT	04/11/2016	10:26:00	8492.25	8493.4	8492	8493	22500
NIFTY16NOVFUT	04/11/2016	10:27:00	8493	8496.25	8492.5	8494.7	64950
NIFTY16NOVFUT	04/11/2016	10:28:00	8494.7	8496.5	8494.5	8495.4	14325
NIFTY16NOVFUT	04/11/2016	10:29:00	8495.4	8496.9	8489.7	8491.8	36825
NIFTY16NOVFUT	04/11/2016	10:30:00	8491.8	8493.9	8490.95	8490.95	27975
NIFTY16NOVFUT	04/11/2016	10:31:00	8490.3	8493.25	8490.3	8491.8	24750
NIFTY16NOVFUT	04/11/2016	10:32:00	8491.8	8493	8490.1	8491	23700
NIFTY16NOVFUT	04/11/2016	10:33:00	8491.9	8491.9	8490.55	8491.35	18150
NIFTY16NOVFUT	04/11/2016	10:34:00	8491	8491.9	8489.45	8489.45	36075
NIFTY16NOVFUT	04/11/2016	10:35:00	8489.4	8489.45	8486.3	8487.8	31725
NIFTY16NOVFUT	04/11/2016	10:36:00	8487.9	8491.85	8487.25	8491	39150
NIFTY16NOVFUT	04/11/2016	10:37:00	8490.9	8492.55	8490.5	8492.5	17775
NIFTY16NOVFUT	04/11/2016	10:38:00	8492.5	8495.95	8492.5	8494.5	22725
NIFTY16NOVFUT	04/11/2016	10:39:00	8494.5	8496.9	8493.85	8495	26175
NIFTY16NOVFUT	04/11/2016	10:40:00	8495	8497.5	8495	8496.95	12450
NIFTY16NOVFUT	04/11/2016	10:41:00	8496.95	8497.65	8495.6	8496.5	10575
NIFTY16NOVFUT	04/11/2016	10:42:00	8496.5	8497.35	8495	8495.05	10800
NIFTY16NOVFUT	04/11/2016	10:43:00	8496	8496.4	8495	8496.4	21750
NIFTY16NOVFUT	04/11/2016	10:44:00	8496.4	8496.4	8489	8489.7	30300
NIFTY16NOVFUT	04/11/2016	10:45:00	8490.5	8491.9	8488	8491.9	30000
NIFTY16NOVFUT	04/11/2016	10:46:00	8491.85	8493.5	8491.05	8493.25	18000
NIFTY16NOVFUT	04/11/2016	10:47:00	8493.25	8494.5	8492.15	8493.8	16500
NIFTY16NOVFUT	04/11/2016	10:48:00	8493.6	8494.95	8493.35	8494.5	12900
NIFTY16NOVFUT	04/11/2016	10:49:00	8494.4	8495	8490	8491.3	12450
NIFTY16NOVFUT	04/11/2016	10:50:00	8491.3	8491.3	8485.2	8485.7	27000
NIFTY16NOVFUT	04/11/2016	10:51:00	8485.7	8488.15	8485.05	8486.7	21300
NIFTY16NOVFUT	04/11/2016	10:52:00	8486.7	8487.75	8485.15	8485.35	19500
NIFTY16NOVFUT	04/11/2016	10:53:00	8485.2	8485.35	8480.7	8480.7	77925
NIFTY16NOVFUT	04/11/2016	10:54:00	8480.7	8484.45	8480.25	8484.45	38175
NIFTY16NOVFUT	04/11/2016	10:55:00	8485.5	8485.5	8480.3	8480.3	30975
NIFTY16NOVFUT	04/11/2016	10:56:00	8480.95	8485.95	8480.9	8484.5	27375
NIFTY16NOVFUT	04/11/2016	10:57:00	8484.15	8484.9	8483	8484.1	22575
NIFTY16NOVFUT	04/11/2016	10:58:00	8484	8485.05	8484	8484.65	14550
NIFTY16NOVFUT	04/11/2016	10:59:00	8484.65	8485.05	8484	8484.15	26925
NIFTY16NOVFUT	04/11/2016	11:00:00	8484.1	8484.1	8480	8480.1	44925
NIFTY16NOVFUT	04/11/2016	11:01:00	8480	8481.05	8480	8480.75	20775
NIFTY16NOVFUT	04/11/2016	11:02:00	8480.6	8484.85	8480.6	8484.85	11850
NIFTY16NOVFUT	04/11/2016	11:03:00	8484.25	8484.85	8472	8477.25	144450
NIFTY16NOVFUT	04/11/2016	11:04:00	8476.9	8479.65	8476.9	8478.45	28050
NIFTY16NOVFUT	04/11/2016	11:05:00	8478	8478.55	8472.1	8472.1	39525
NIFTY16NOVFUT	04/11/2016	11:06:00	8473.25	8479.55	8473.25	8479.1	55350
NIFTY16NOVFUT	04/11/2016	11:07:00	8479.1	8481.45	8479	8481	33225
NIFTY16NOVFUT	04/11/2016	11:08:00	8482	8484.9	8481.05	8483.9	43500
NIFTY16NOVFUT	04/11/2016	11:09:00	8483.95	8485	8482.25	8484.45	37650
NIFTY16NOVFUT	04/11/2016	11:10:00	8484.45	8486.9	8483.1	8485.9	19275
NIFTY16NOVFUT	04/11/2016	11:11:00	8485.95	8486	8484.05	8485.7	23550
NIFTY16NOVFUT	04/11/2016	11:12:00	8485.7	8485.9	8482	8484.4	9900
NIFTY16NOVFUT	04/11/2016	11:13:00	8484.5	8484.9	8481.25	8482.4	15450
NIFTY16NOVFUT	04/11/2016	11:14:00	8480.5	8482.6	8480.5	8481.9	21450
NIFTY16NOVFUT	04/11/2016	11:15:00	8481.9	8482.4	8480.05	8480.6	14850
NIFTY16NOVFUT	04/11/2016	11:16:00	8480.75	8480.9	8475.65	8476.25	24300
NIFTY16NOVFUT	04/11/2016	11:17:00	8476.25	8478.25	8473	8476.25	40425
NIFTY16NOVFUT	04/11/2016	11:18:00	8476.25	8476.25	8473.6	8473.75	37350
NIFTY16NOVFUT	04/11/2016	11:19:00	8473.75	8474.8	8472.3	8473.4	32100
NIFTY16NOVFUT	04/11/2016	11:20:00	8473.3	8479.2	8473.3	8478.45	23700
NIFTY16NOVFUT	04/11/2016	11:21:00	8478.45	8479	8475.6	8476.55	13650
NIFTY16NOVFUT	04/11/2016	11:22:00	8476.55	8477.4	8473.15	8473.15	17250
NIFTY16NOVFUT	04/11/2016	11:23:00	8473.2	8476.85	8473.2	8475.55	17175
NIFTY16NOVFUT	04/11/2016	11:24:00	8475.55	8475.9	8474	8474.5	19275
NIFTY16NOVFUT	04/11/2016	11:25:00	8474.5	8475.35	8473.15	8473.9	10425
NIFTY16NOVFUT	04/11/2016	11:26:00	8473.4	8475.1	8472	8474.9	27375
NIFTY16NOVFUT	04/11/2016	11:27:00	8474.9	8474.9	8463.05	8465.5	164625
NIFTY16NOVFUT	04/11/2016	11:28:00	8465.4	8469.4	8464.6	8467.6	50475
NIFTY16NOVFUT	04/11/2016	11:29:00	8467.85	8470	8467.8	8468.9	26250
NIFTY16NOVFUT	04/11/2016	11:30:00	8468.9	8472.9	8468.9	8469	19575
NIFTY16NOVFUT	04/11/2016	11:31:00	8469	8472.55	8469	8472.1	15975
NIFTY16NOVFUT	04/11/2016	11:32:00	8472.1	8472.9	8469.05	8471.4	15525
NIFTY16NOVFUT	04/11/2016	11:33:00	8471.45	8472	8466.85	8468.2	41550
NIFTY16NOVFUT	04/11/2016	11:34:00	8468.2	8468.35	8465.5	8466.35	14175
NIFTY16NOVFUT	04/11/2016	11:35:00	8466.35	8466.9	8464	8464.3	32325
NIFTY16NOVFUT	04/11/2016	11:36:00	8464.25	8468.65	8464	8466.9	25875
NIFTY16NOVFUT	04/11/2016	11:37:00	8466.45	8466.9	8462.8	8466.8	25425
NIFTY16NOVFUT	04/11/2016	11:38:00	8467.95	8472.85	8466.6	8472	24150
NIFTY16NOVFUT	04/11/2016	11:39:00	8471.9	8474.45	8471.5	8473.1	37350
NIFTY16NOVFUT	04/11/2016	11:40:00	8473.4	8478	8473	8477.95	24225
NIFTY16NOVFUT	04/11/2016	11:41:00	8478.05	8483.05	8477.6	8481.4	51375
NIFTY16NOVFUT	04/11/2016	11:42:00	8481.4	8481.4	8477	8479.4	31425
NIFTY16NOVFUT	04/11/2016	11:43:00	8479.4	8484	8479.1	8480.2	29025
NIFTY16NOVFUT	04/11/2016	11:44:00	8481.4	8485	8481.4	8484.1	31050
NIFTY16NOVFUT	04/11/2016	11:45:00	8484.75	8489.95	8483.9	8489.95	52875
NIFTY16NOVFUT	04/11/2016	11:46:00	8489.35	8490	8487.55	8489	27900
NIFTY16NOVFUT	04/11/2016	11:47:00	8489	8494.45	8487.3	8493.95	53025
NIFTY16NOVFUT	04/11/2016	11:48:00	8493	8493.95	8487.95	8490.05	35175
NIFTY16NOVFUT	04/11/2016	11:49:00	8490.6	8492.95	8488.2	8491.45	28200
NIFTY16NOVFUT	04/11/2016	11:50:00	8491.45	8493.5	8489.8	8491.1	30000
NIFTY16NOVFUT	04/11/2016	11:51:00	8491.1	8492	8489	8491.3	13725
NIFTY16NOVFUT	04/11/2016	11:52:00	8491.25	8491.95	8486.05	8486.75	33975
NIFTY16NOVFUT	04/11/2016	11:53:00	8487.9	8490	8486.55	8488.85	27375
NIFTY16NOVFUT	04/11/2016	11:54:00	8490	8496.2	8490	8495	45150
NIFTY16NOVFUT	04/11/2016	11:55:00	8495	8499.25	8495	8497.6	91650
NIFTY16NOVFUT	04/11/2016	11:56:00	8497.6	8502.3	8496.85	8498.75	73275
NIFTY16NOVFUT	04/11/2016	11:57:00	8498.75	8498.85	8492.1	8492.2	21900
NIFTY16NOVFUT	04/11/2016	11:58:00	8492.8	8495.7	8492	8492	16125
NIFTY16NOVFUT	04/11/2016	11:59:00	8493	8493	8488.55	8491	25200
NIFTY16NOVFUT	04/11/2016	12:00:00	8490.95	8492.1	8488.4	8492	18750
NIFTY16NOVFUT	04/11/2016	12:01:00	8492	8493	8490.55	8491	8325
NIFTY16NOVFUT	04/11/2016	12:02:00	8491	8491	8486.85	8489.55	20025
NIFTY16NOVFUT	04/11/2016	12:03:00	8488.6	8490	8486	8487	22350
NIFTY16NOVFUT	04/11/2016	12:04:00	8486.95	8489.1	8486.4	8487.2	13800
NIFTY16NOVFUT	04/11/2016	12:05:00	8487.6	8488.15	8486	8486	16500
NIFTY16NOVFUT	04/11/2016	12:06:00	8487	8488.1	8485.1	8486.9	13800
NIFTY16NOVFUT	04/11/2016	12:07:00	8486.9	8486.9	8485	8485.05	12675
NIFTY16NOVFUT	04/11/2016	12:08:00	8485.7	8489.9	8485.7	8489.85	7500
NIFTY16NOVFUT	04/11/2016	12:09:00	8489.15	8491.8	8489	8491.75	10425
NIFTY16NOVFUT	04/11/2016	12:10:00	8492.1	8495.1	8492.1	8494.95	23175
NIFTY16NOVFUT	04/11/2016	12:11:00	8493.6	8494.95	8490	8492.5	15375
NIFTY16NOVFUT	04/11/2016	12:12:00	8492.1	8493	8490	8490.05	11550
NIFTY16NOVFUT	04/11/2016	12:13:00	8490.05	8492.5	8490.05	8492.5	7725
NIFTY16NOVFUT	04/11/2016	12:14:00	8492.5	8493	8490	8490.7	7575
NIFTY16NOVFUT	04/11/2016	12:15:00	8490.7	8493	8490.7	8492.45	9450
NIFTY16NOVFUT	04/11/2016	12:16:00	8492.45	8493	8491.45	8493	6075
NIFTY16NOVFUT	04/11/2016	12:17:00	8493	8498.95	8493	8498	14925
NIFTY16NOVFUT	04/11/2016	12:18:00	8498	8498.7	8495.05	8496.95	9075
NIFTY16NOVFUT	04/11/2016	12:19:00	8497	8497	8491	8493.9	18375
NIFTY16NOVFUT	04/11/2016	12:20:00	8492.2	8494.5	8490.85	8490.85	7050
NIFTY16NOVFUT	04/11/2016	12:21:00	8490.85	8490.9	8487.7	8489	15750
NIFTY16NOVFUT	04/11/2016	12:22:00	8489	8492.05	8488.25	8491.65	17925
NIFTY16NOVFUT	04/11/2016	12:23:00	8491.65	8494.2	8491.35	8492.9	7275
NIFTY16NOVFUT	04/11/2016	12:24:00	8492.9	8494.6	8490.8	8492.8	13050
NIFTY16NOVFUT	04/11/2016	12:25:00	8492.8	8495	8492.6	8493.95	7125
NIFTY16NOVFUT	04/11/2016	12:26:00	8493.95	8493.95	8489.2	8491.85	12450
NIFTY16NOVFUT	04/11/2016	12:27:00	8492.05	8494.7	8491	8492.45	13800
NIFTY16NOVFUT	04/11/2016	12:28:00	8492.45	8493.95	8491.6	8492.95	10425
NIFTY16NOVFUT	04/11/2016	12:29:00	8493	8494	8490.35	8491.95	5400
NIFTY16NOVFUT	04/11/2016	12:30:00	8491.95	8494.6	8491.95	8494	6675
NIFTY16NOVFUT	04/11/2016	12:31:00	8494	8499	8494	8498	25950
NIFTY16NOVFUT	04/11/2016	12:32:00	8498	8502.55	8496.6	8501.75	27600
NIFTY16NOVFUT	04/11/2016	12:33:00	8501.25	8502.35	8497.05	8498.45	37125
NIFTY16NOVFUT	04/11/2016	12:34:00	8498.45	8498.45	8492.55	8496.2	16350
NIFTY16NOVFUT	04/11/2016	12:35:00	8496.45	8497.9	8494	8496.95	13350
NIFTY16NOVFUT	04/11/2016	12:36:00	8496.95	8500	8496.95	8499.9	21750
NIFTY16NOVFUT	04/11/2016	12:37:00	8499.9	8500.15	8496.55	8498.8	15150
NIFTY16NOVFUT	04/11/2016	12:38:00	8498.8	8499.35	8496.5	8498.9	11400
NIFTY16NOVFUT	04/11/2016	12:39:00	8498.95	8498.95	8493	8493	30150
NIFTY16NOVFUT	04/11/2016	12:40:00	8493.95	8493.95	8490	8493.4	49875
NIFTY16NOVFUT	04/11/2016	12:41:00	8493.65	8494.05	8489	8489	9525
NIFTY16NOVFUT	04/11/2016	12:42:00	8489.1	8490.25	8486.05	8487.6	14025
NIFTY16NOVFUT	04/11/2016	12:43:00	8487.65	8492.3	8487	8491.8	15975
NIFTY16NOVFUT	04/11/2016	12:44:00	8491.3	8494.05	8490.85	8492.55	9000
NIFTY16NOVFUT	04/11/2016	12:45:00	8493.75	8494.4	8491	8492.9	7350
NIFTY16NOVFUT	04/11/2016	12:46:00	8492.9	8493.65	8491	8491	7800
NIFTY16NOVFUT	04/11/2016	12:47:00	8491.8	8491.8	8488.9	8490.45	11100
NIFTY16NOVFUT	04/11/2016	12:48:00	8490.45	8490.75	8488.9	8489.7	8850
NIFTY16NOVFUT	04/11/2016	12:49:00	8488.9	8488.9	8486	8488	22725
NIFTY16NOVFUT	04/11/2016	12:50:00	8488.2	8490.65	8487.85	8488.9	18300
NIFTY16NOVFUT	04/11/2016	12:51:00	8488.9	8489.85	8487.1	8489.85	9675
NIFTY16NOVFUT	04/11/2016	12:52:00	8489.9	8490	8488.55	8488.9	8700
NIFTY16NOVFUT	04/11/2016	12:53:00	8488.65	8488.8	8486	8487.95	11175
NIFTY16NOVFUT	04/11/2016	12:54:00	8487.95	8488.95	8486.1	8488.35	10200
NIFTY16NOVFUT	04/11/2016	12:55:00	8488.2	8488.95	8487.7	8487.7	12000
NIFTY16NOVFUT	04/11/2016	12:56:00	8487.4	8488.85	8486.9	8488	23775
NIFTY16NOVFUT	04/11/2016	12:57:00	8487.45	8490	8487	8489.45	15075
NIFTY16NOVFUT	04/11/2016	12:58:00	8489.45	8493.9	8489.45	8492	11475
NIFTY16NOVFUT	04/11/2016	12:59:00	8492.9	8492.9	8489.85	8489.85	5400
NIFTY16NOVFUT	04/11/2016	13:00:00	8489.85	8490.9	8488.9	8489.9	6075
NIFTY16NOVFUT	04/11/2016	13:01:00	8489.9	8490.95	8487.35	8487.35	5025
NIFTY16NOVFUT	04/11/2016	13:02:00	8487.65	8488.65	8481.15	8482.95	44325
NIFTY16NOVFUT	04/11/2016	13:03:00	8483	8483.9	8480.75	8483.9	20025
NIFTY16NOVFUT	04/11/2016	13:04:00	8483.9	8487	8483.75	8485.9	13200
NIFTY16NOVFUT	04/11/2016	13:05:00	8485.9	8486.15	8484.1	8486.15	4500
NIFTY16NOVFUT	04/11/2016	13:06:00	8486.55	8486.75	8482.75	8486.4	6600
NIFTY16NOVFUT	04/11/2016	13:07:00	8484.35	8486.4	8482.6	8484.8	14025
NIFTY16NOVFUT	04/11/2016	13:08:00	8484.8	8487.4	8484	8486.9	7725
NIFTY16NOVFUT	04/11/2016	13:09:00	8486.9	8488	8485	8486.35	7350
NIFTY16NOVFUT	04/11/2016	13:10:00	8486.35	8487.4	8485	8485	13875
NIFTY16NOVFUT	04/11/2016	13:11:00	8485	8486.85	8485	8485	4875
NIFTY16NOVFUT	04/11/2016	13:12:00	8485	8490	8485	8489.15	4875
NIFTY16NOVFUT	04/11/2016	13:13:00	8488.9	8493.9	8488.65	8493.3	8475
NIFTY16NOVFUT	04/11/2016	13:14:00	8493.3	8493.7	8490.9	8491	7350
NIFTY16NOVFUT	04/11/2016	13:15:00	8491	8491.25	8489.35	8490	4650
NIFTY16NOVFUT	04/11/2016	13:16:00	8490	8491.3	8489	8489.35	3600
NIFTY16NOVFUT	04/11/2016	13:17:00	8489.4	8490.4	8487	8487	12375
NIFTY16NOVFUT	04/11/2016	13:18:00	8487	8489	8486.45	8488.4	14325
NIFTY16NOVFUT	04/11/2016	13:19:00	8488.4	8491.4	8487	8489.4	10050
NIFTY16NOVFUT	04/11/2016	13:20:00	8489.4	8490.5	8486.95	8488.85	6525
NIFTY16NOVFUT	04/11/2016	13:21:00	8488.85	8489	8485	8485.4	10200
NIFTY16NOVFUT	04/11/2016	13:22:00	8485.4	8487.9	8485	8486.95	5700
NIFTY16NOVFUT	04/11/2016	13:23:00	8486.95	8490.4	8486.15	8490	10800
NIFTY16NOVFUT	04/11/2016	13:24:00	8490	8490.05	8486.55	8488	7275
NIFTY16NOVFUT	04/11/2016	13:25:00	8488	8490.9	8488	8488.5	13800
NIFTY16NOVFUT	04/11/2016	13:26:00	8488.5	8490.3	8487.85	8487.85	14925
NIFTY16NOVFUT	04/11/2016	13:27:00	8487.85	8487.85	8483.85	8483.9	18900
NIFTY16NOVFUT	04/11/2016	13:28:00	8483.35	8487.9	8483.35	8486	21750
NIFTY16NOVFUT	04/11/2016	13:29:00	8486	8486.4	8484.3	8485.8	4200
NIFTY16NOVFUT	04/11/2016	13:30:00	8485.8	8487.35	8483.95	8485.9	7650
NIFTY16NOVFUT	04/11/2016	13:31:00	8485.4	8485.4	8482.05	8482.9	10125
NIFTY16NOVFUT	04/11/2016	13:32:00	8482.9	8482.9	8473.15	8476.2	107175
NIFTY16NOVFUT	04/11/2016	13:33:00	8475.5	8482	8475.5	8481.4	42750
NIFTY16NOVFUT	04/11/2016	13:34:00	8481.25	8481.7	8478.1	8481.1	23400
NIFTY16NOVFUT	04/11/2016	13:35:00	8481.1	8484.4	8481	8482.9	18150
NIFTY16NOVFUT	04/11/2016	13:36:00	8482	8482.9	8475.9	8476.15	13125
NIFTY16NOVFUT	04/11/2016	13:37:00	8475.5	8478	8472.5	8472.5	38175
NIFTY16NOVFUT	04/11/2016	13:38:00	8473.9	8476	8472.55	8475	43425
NIFTY16NOVFUT	04/11/2016	13:39:00	8476	8479	8475.15	8478.05	20100
NIFTY16NOVFUT	04/11/2016	13:40:00	8478.05	8480.8	8478.05	8480.3	18525
NIFTY16NOVFUT	04/11/2016	13:41:00	8480.3	8481.15	8479.1	8480.5	11400
NIFTY16NOVFUT	04/11/2016	13:42:00	8480.65	8482	8472.6	8473.9	57750
NIFTY16NOVFUT	04/11/2016	13:43:00	8472.65	8474.9	8472.55	8473.4	31650
NIFTY16NOVFUT	04/11/2016	13:44:00	8473.35	8473.4	8472	8472.5	17175
NIFTY16NOVFUT	04/11/2016	13:45:00	8472.5	8472.9	8460.55	8460.55	127200
NIFTY16NOVFUT	04/11/2016	13:46:00	8460.55	8462.4	8452	8456.65	261225
NIFTY16NOVFUT	04/11/2016	13:47:00	8458.4	8459.9	8456.05	8457.9	54825
NIFTY16NOVFUT	04/11/2016	13:48:00	8457.4	8460.05	8456.3	8458.1	64125
NIFTY16NOVFUT	04/11/2016	13:49:00	8458.9	8460	8454.65	8458.25	55650
NIFTY16NOVFUT	04/11/2016	13:50:00	8457.6	8461.9	8457.6	8461.15	39975
NIFTY16NOVFUT	04/11/2016	13:51:00	8459.9	8460	8456.3	8458.4	37575
NIFTY16NOVFUT	04/11/2016	13:52:00	8458.95	8461.55	8457.85	8458.65	30900
NIFTY16NOVFUT	04/11/2016	13:53:00	8458.75	8462.4	8458.15	8460.35	37425
NIFTY16NOVFUT	04/11/2016	13:54:00	8461	8462.15	8459	8460.9	29850
NIFTY16NOVFUT	04/11/2016	13:55:00	8460.9	8464.9	8460.9	8463.85	30675
NIFTY16NOVFUT	04/11/2016	13:56:00	8463.9	8463.9	8460.9	8462	29325
NIFTY16NOVFUT	04/11/2016	13:57:00	8462	8462.4	8459.7	8460	35700
NIFTY16NOVFUT	04/11/2016	13:58:00	8460.55	8460.9	8456.3	8457.9	27300
NIFTY16NOVFUT	04/11/2016	13:59:00	8458.2	8459	8457.1	8458.8	19275
NIFTY16NOVFUT	04/11/2016	14:00:00	8459	8461	8458.4	8459.9	29925
NIFTY16NOVFUT	04/11/2016	14:01:00	8459.9	8462.25	8458	8459	36450
NIFTY16NOVFUT	04/11/2016	14:02:00	8458	8459.4	8457.4	8458.4	16800
NIFTY16NOVFUT	04/11/2016	14:03:00	8458.05	8458.4	8437.6	8442	303375
NIFTY16NOVFUT	04/11/2016	14:04:00	8442.9	8443	8436	8436.15	192825
NIFTY16NOVFUT	04/11/2016	14:05:00	8436	8441.95	8433	8441.95	128100
NIFTY16NOVFUT	04/11/2016	14:06:00	8441.95	8443.9	8433.1	8434.05	83100
NIFTY16NOVFUT	04/11/2016	14:07:00	8434.4	8442.45	8434.4	8441.55	69000
NIFTY16NOVFUT	04/11/2016	14:08:00	8441.65	8444.35	8441.65	8444	41325
NIFTY16NOVFUT	04/11/2016	14:09:00	8443.95	8446.4	8443.05	8445.15	27450
NIFTY16NOVFUT	04/11/2016	14:10:00	8445.05	8448.35	8444	8446.2	33900
NIFTY16NOVFUT	04/11/2016	14:11:00	8446.95	8450.75	8445.75	8448	58200
NIFTY16NOVFUT	04/11/2016	14:12:00	8448.55	8450.25	8445.9	8446.65	26400
NIFTY16NOVFUT	04/11/2016	14:13:00	8446.65	8448.8	8444	8444	19275
NIFTY16NOVFUT	04/11/2016	14:14:00	8444	8448.4	8443.75	8445.05	44475
NIFTY16NOVFUT	04/11/2016	14:15:00	8445.05	8448.9	8445	8448.1	19425
NIFTY16NOVFUT	04/11/2016	14:16:00	8448.9	8449	8445.15	8447.4	21375
NIFTY16NOVFUT	04/11/2016	14:17:00	8446.5	8450	8446.35	8448.5	28350
NIFTY16NOVFUT	04/11/2016	14:18:00	8448.85	8449	8436	8436.05	51975
NIFTY16NOVFUT	04/11/2016	14:19:00	8438.2	8441.55	8437.65	8440.35	37425
NIFTY16NOVFUT	04/11/2016	14:20:00	8441.9	8441.9	8437	8437.05	29025
NIFTY16NOVFUT	04/11/2016	14:21:00	8438.05	8447.2	8438	8445.5	47625
NIFTY16NOVFUT	04/11/2016	14:22:00	8445.5	8447	8443.3	8443.85	22950
NIFTY16NOVFUT	04/11/2016	14:23:00	8443.85	8449.85	8443.5	8449.85	34200
NIFTY16NOVFUT	04/11/2016	14:24:00	8449.85	8451.5	8445.05	8446.4	31725
NIFTY16NOVFUT	04/11/2016	14:25:00	8446.4	8448.5	8444.25	8445.9	12975
NIFTY16NOVFUT	04/11/2016	14:26:00	8445.9	8445.9	8438.1	8438.1	20775
NIFTY16NOVFUT	04/11/2016	14:27:00	8439.95	8446.4	8438.2	8442.15	26175
NIFTY16NOVFUT	04/11/2016	14:28:00	8442.15	8446	8441.85	8445.85	13425
NIFTY16NOVFUT	04/11/2016	14:29:00	8445.95	8446.5	8442.4	8443.6	22950
NIFTY16NOVFUT	04/11/2016	14:30:00	8444.9	8449.1	8444.9	8449	17250
NIFTY16NOVFUT	04/11/2016	14:31:00	8449.3	8449.3	8445	8447.05	18750
NIFTY16NOVFUT	04/11/2016	14:32:00	8447.05	8447.05	8441.15	8444.95	20175
NIFTY16NOVFUT	04/11/2016	14:33:00	8444.95	8445.45	8441.3	8441.65	17025
NIFTY16NOVFUT	04/11/2016	14:34:00	8441.7	8441.7	8436.05	8439.4	41400
NIFTY16NOVFUT	04/11/2016	14:35:00	8438	8440.55	8437	8439.4	39525
NIFTY16NOVFUT	04/11/2016	14:36:00	8439.4	8440.9	8438	8439.35	16725
NIFTY16NOVFUT	04/11/2016	14:37:00	8439.35	8440.35	8435.7	8435.7	13350
NIFTY16NOVFUT	04/11/2016	14:38:00	8435.7	8437.35	8425.55	8437	129375
NIFTY16NOVFUT	04/11/2016	14:39:00	8436.15	8438.05	8435.5	8437.45	30825
NIFTY16NOVFUT	04/11/2016	14:40:00	8437.9	8438.05	8433.9	8435.25	40575
NIFTY16NOVFUT	04/11/2016	14:41:00	8435.4	8440.8	8434	8440.05	38775
NIFTY16NOVFUT	04/11/2016	14:42:00	8440.05	8445.4	8440.05	8444.95	46725
NIFTY16NOVFUT	04/11/2016	14:43:00	8445	8446.95	8443.9	8446.95	24525
NIFTY16NOVFUT	04/11/2016	14:44:00	8446.4	8451	8445	8450	38325
NIFTY16NOVFUT	04/11/2016	14:45:00	8450	8450.4	8443.5	8449.4	25125
NIFTY16NOVFUT	04/11/2016	14:46:00	8449	8449.45	8446	8446.4	25650
NIFTY16NOVFUT	04/11/2016	14:47:00	8446.1	8446.45	8442.05	8442.6	22500
NIFTY16NOVFUT	04/11/2016	14:48:00	8442.65	8443.95	8441.6	8443.4	12675
NIFTY16NOVFUT	04/11/2016	14:49:00	8443.4	8443.85	8441.5	8442	17550
NIFTY16NOVFUT	04/11/2016	14:50:00	8442.9	8445.5	8441	8445.1	18900
NIFTY16NOVFUT	04/11/2016	14:51:00	8444.9	8445.9	8442.75	8445.1	10500
NIFTY16NOVFUT	04/11/2016	14:52:00	8445.1	8445.4	8441.05	8443.15	14625
NIFTY16NOVFUT	04/11/2016	14:53:00	8442.9	8444.9	8442.05	8443.55	36900
NIFTY16NOVFUT	04/11/2016	14:54:00	8443.1	8446.2	8442.95	8444.9	33450
NIFTY16NOVFUT	04/11/2016	14:55:00	8444.9	8445.55	8441.55	8442.7	20775
NIFTY16NOVFUT	04/11/2016	14:56:00	8442.7	8443	8438	8441.6	39900
NIFTY16NOVFUT	04/11/2016	14:57:00	8441.55	8444.6	8436.9	8439.15	34950
NIFTY16NOVFUT	04/11/2016	14:58:00	8439.4	8440	8436.35	8437.55	36450
NIFTY16NOVFUT	04/11/2016	14:59:00	8437.05	8439	8433	8435	26250
NIFTY16NOVFUT	04/11/2016	15:00:00	8434.05	8440.9	8434.05	8439.9	21825
NIFTY16NOVFUT	04/11/2016	15:01:00	8439.9	8440	8435.9	8436.55	17475
NIFTY16NOVFUT	04/11/2016	15:02:00	8436.55	8442.95	8435.95	8442.2	30750
NIFTY16NOVFUT	04/11/2016	15:03:00	8442.4	8449	8441.5	8449	40500
NIFTY16NOVFUT	04/11/2016	15:04:00	8449	8454	8448	8453	57075
NIFTY16NOVFUT	04/11/2016	15:05:00	8453	8459	8452.45	8459	88575
NIFTY16NOVFUT	04/11/2016	15:06:00	8459	8463.8	8458	8462.7	104175
NIFTY16NOVFUT	04/11/2016	15:07:00	8461.05	8465	8460.1	8462.35	71925
NIFTY16NOVFUT	04/11/2016	15:08:00	8461.6	8464.4	8460	8460	40725
NIFTY16NOVFUT	04/11/2016	15:09:00	8460	8462	8459.1	8462	41550
NIFTY16NOVFUT	04/11/2016	15:10:00	8461.2	8464.35	8461	8462.5	20100
NIFTY16NOVFUT	04/11/2016	15:11:00	8462.7	8467.65	8462.7	8465	51300
NIFTY16NOVFUT	04/11/2016	15:12:00	8465	8465	8456.5	8456.5	39600
NIFTY16NOVFUT	04/11/2016	15:13:00	8456.5	8458.9	8455.3	8455.9	37425
NIFTY16NOVFUT	04/11/2016	15:14:00	8455.55	8457.85	8452.3	8453.85	45375
NIFTY16NOVFUT	04/11/2016	15:15:00	8452.25	8457	8452.25	8456.95	31800
NIFTY16NOVFUT	04/11/2016	15:16:00	8456.95	8459	8453.5	8455.55	28650
NIFTY16NOVFUT	04/11/2016	15:17:00	8456.4	8458	8455.5	8455.8	22125
NIFTY16NOVFUT	04/11/2016	15:18:00	8455.8	8457.35	8454.55	8455	25275
NIFTY16NOVFUT	04/11/2016	15:19:00	8454.6	8457	8454.6	8456	24075
NIFTY16NOVFUT	04/11/2016	15:20:00	8456	8460.9	8456	8458.15	43500
NIFTY16NOVFUT	04/11/2016	15:21:00	8457.45	8461	8457.3	8460.05	66000
NIFTY16NOVFUT	04/11/2016	15:22:00	8460	8462	8460	8460.2	54375
NIFTY16NOVFUT	04/11/2016	15:23:00	8460.25	8461.4	8457.5	8459.4	41325
NIFTY16NOVFUT	04/11/2016	15:24:00	8459.4	8460	8456.95	8457	75000
NIFTY16NOVFUT	04/11/2016	15:25:00	8456.95	8459.05	8456.55	8457.65	53325
NIFTY16NOVFUT	04/11/2016	15:26:00	8457.65	8458.85	8456.6	8457.35	54750
NIFTY16NOVFUT	04/11/2016	15:27:00	8457.8	8457.95	8456.7	8457.3	52800
NIFTY16NOVFUT	04/11/2016	15:28:00	8457.2	8460.9	8457.1	8460.5	99150
NIFTY16NOVFUT	04/11/2016	15:29:00	8460.5	8462	8460.35	8461	66825
NIFTY16NOVFUT	04/11/2016	15:30:00	8461	8461.9	8459.85	8459.95	87375
NIFTY16NOVFUT	07/11/2016	09:15:00	8459.95	8460	8455.65	8458	114300
NIFTY16NOVFUT	07/11/2016	09:16:00	8458	8458	8458	8458	525
NIFTY16NOVFUT	07/11/2016	09:17:00	8519	8529.85	8509.95	8512.8	285150
NIFTY16NOVFUT	07/11/2016	09:18:00	8512.15	8521.6	8512	8521.55	220125
NIFTY16NOVFUT	07/11/2016	09:19:00	8519.65	8529.9	8519.65	8528.05	150375
NIFTY16NOVFUT	07/11/2016	09:20:00	8536.05	8539	8530.65	8531.6	198075
NIFTY16NOVFUT	07/11/2016	09:21:00	8531.1	8531.4	8524.7	8525	97050
NIFTY16NOVFUT	07/11/2016	09:22:00	8524.05	8529	8524.05	8527.9	67050
NIFTY16NOVFUT	07/11/2016	09:23:00	8527.35	8528	8522.25	8522.7	55350
NIFTY16NOVFUT	07/11/2016	09:24:00	8522.7	8522.7	8517.75	8520.05	74925
NIFTY16NOVFUT	07/11/2016	09:25:00	8520	8521	8517.55	8521	47850
NIFTY16NOVFUT	07/11/2016	09:26:00	8521.9	8523.15	8521	8522.6	29025
NIFTY16NOVFUT	07/11/2016	09:27:00	8522.55	8527.3	8522.55	8523.1	57525
NIFTY16NOVFUT	07/11/2016	09:28:00	8523.9	8523.95	8516.05	8520.7	55200
NIFTY16NOVFUT	07/11/2016	09:29:00	8521.25	8525.55	8521.1	8524.5	41700
NIFTY16NOVFUT	07/11/2016	09:30:00	8524	8527.45	8524	8526.05	55800
NIFTY16NOVFUT	07/11/2016	09:31:00	8526	8527.85	8525	8526.6	33300
NIFTY16NOVFUT	07/11/2016	09:32:00	8526.6	8530.65	8525.8	8525.8	76800
NIFTY16NOVFUT	07/11/2016	09:33:00	8525.75	8528.7	8522.65	8524	41175
NIFTY16NOVFUT	07/11/2016	09:34:00	8523	8529.95	8522.9	8529.95	24375
NIFTY16NOVFUT	07/11/2016	09:35:00	8528.6	8530.5	8526.55	8529.9	43575
NIFTY16NOVFUT	07/11/2016	09:36:00	8529.9	8533	8529.2	8530.1	45225
NIFTY16NOVFUT	07/11/2016	09:37:00	8531	8533.4	8530.05	8531.75	32700
NIFTY16NOVFUT	07/11/2016	09:38:00	8531.75	8531.75	8527.15	8527.95	18375
NIFTY16NOVFUT	07/11/2016	09:39:00	8527.55	8530	8527.1	8530	25800
NIFTY16NOVFUT	07/11/2016	09:40:00	8530	8530	8526.3	8527.75	20025
NIFTY16NOVFUT	07/11/2016	09:41:00	8527.8	8527.8	8525.5	8525.5	16725
NIFTY16NOVFUT	07/11/2016	09:42:00	8526.75	8528.75	8525.05	8528	15675
NIFTY16NOVFUT	07/11/2016	09:43:00	8528	8528	8524	8524	17100
NIFTY16NOVFUT	07/11/2016	09:44:00	8524.95	8524.95	8520	8520	37200
NIFTY16NOVFUT	07/11/2016	09:45:00	8520	8523.7	8519.9	8521.05	25050
NIFTY16NOVFUT	07/11/2016	09:46:00	8521.2	8523.45	8520.55	8521	16650
NIFTY16NOVFUT	07/11/2016	09:47:00	8521.6	8523.65	8520	8520.9	18975
NIFTY16NOVFUT	07/11/2016	09:48:00	8520.9	8527.6	8520.1	8525	51075
NIFTY16NOVFUT	07/11/2016	09:49:00	8525	8527.05	8525	8526.65	6975
NIFTY16NOVFUT	07/11/2016	09:50:00	8526.65	8529.35	8526.65	8527.1	30750
NIFTY16NOVFUT	07/11/2016	09:51:00	8528.45	8528.5	8526.05	8527	14850
NIFTY16NOVFUT	07/11/2016	09:52:00	8527	8527	8526	8526.9	11775
NIFTY16NOVFUT	07/11/2016	09:53:00	8526.9	8528.95	8526.85	8528.6	20175
NIFTY16NOVFUT	07/11/2016	09:54:00	8528.55	8528.8	8526.45	8526.45	20400
NIFTY16NOVFUT	07/11/2016	09:55:00	8526.45	8528.3	8526.2	8526.4	27150
NIFTY16NOVFUT	07/11/2016	09:56:00	8526.4	8529.25	8525.55	8528.2	17475
NIFTY16NOVFUT	07/11/2016	09:57:00	8528.2	8529.8	8528.05	8529	11175
NIFTY16NOVFUT	07/11/2016	09:58:00	8528.95	8529.8	8527.05	8527.05	15075
NIFTY16NOVFUT	07/11/2016	09:59:00	8527.05	8527.85	8525.05	8525.05	9300
NIFTY16NOVFUT	07/11/2016	10:00:00	8525.1	8528.25	8525.1	8527.5	13650
NIFTY16NOVFUT	07/11/2016	10:01:00	8527.15	8528.3	8525.05	8526	17025
NIFTY16NOVFUT	07/11/2016	10:02:00	8526	8527.05	8525	8526.6	15000
NIFTY16NOVFUT	07/11/2016	10:03:00	8526.6	8527.9	8526.1	8526.1	10500
NIFTY16NOVFUT	07/11/2016	10:04:00	8526.1	8527.75	8526.1	8526.65	8475
NIFTY16NOVFUT	07/11/2016	10:05:00	8526.65	8526.85	8525	8526.1	22650
NIFTY16NOVFUT	07/11/2016	10:06:00	8526.2	8526.7	8526.2	8526.2	7350
NIFTY16NOVFUT	07/11/2016	10:07:00	8526.4	8526.4	8522.7	8524	25725
NIFTY16NOVFUT	07/11/2016	10:08:00	8524	8526	8523.65	8524.1	12450
NIFTY16NOVFUT	07/11/2016	10:09:00	8524.1	8525.95	8523.25	8525	9075
NIFTY16NOVFUT	07/11/2016	10:10:00	8525.05	8526.85	8523.75	8526.85	14550
NIFTY16NOVFUT	07/11/2016	10:11:00	8526.85	8530.85	8526.1	8530	23550
NIFTY16NOVFUT	07/11/2016	10:12:00	8530	8530.35	8527.55	8529.6	11325
NIFTY16NOVFUT	07/11/2016	10:13:00	8529.6	8529.6	8527.55	8528.8	5775
NIFTY16NOVFUT	07/11/2016	10:14:00	8528.8	8528.95	8527.8	8528.15	4500
NIFTY16NOVFUT	07/11/2016	10:15:00	8528.95	8528.95	8527.85	8528.25	6825
NIFTY16NOVFUT	07/11/2016	10:16:00	8528.75	8530.2	8528	8528	19500
NIFTY16NOVFUT	07/11/2016	10:17:00	8529.3	8530.45	8527.6	8530.15	13575
NIFTY16NOVFUT	07/11/2016	10:18:00	8530.2	8531.4	8529.6	8531.4	35625
NIFTY16NOVFUT	07/11/2016	10:19:00	8531.05	8536.75	8531	8536	54075
NIFTY16NOVFUT	07/11/2016	10:20:00	8536.75	8537.45	8533.55	8535.55	20850
NIFTY16NOVFUT	07/11/2016	10:21:00	8536	8537.45	8534	8536.9	16050
NIFTY16NOVFUT	07/11/2016	10:22:00	8536.05	8537.7	8535.2	8537.7	22050
NIFTY16NOVFUT	07/11/2016	10:23:00	8537.7	8545	8536.95	8542.2	136950
NIFTY16NOVFUT	07/11/2016	10:24:00	8542	8542.45	8539.6	8539.6	44100
NIFTY16NOVFUT	07/11/2016	10:25:00	8540.2	8540.85	8537.5	8538.05	19950
NIFTY16NOVFUT	07/11/2016	10:26:00	8538.05	8545	8538.05	8544.95	42075
NIFTY16NOVFUT	07/11/2016	10:27:00	8544.95	8547	8542.05	8542.05	40200
NIFTY16NOVFUT	07/11/2016	10:28:00	8542.05	8544	8540.9	8541.9	16425
NIFTY16NOVFUT	07/11/2016	10:29:00	8541.9	8544	8541.2	8542.7	18300
NIFTY16NOVFUT	07/11/2016	10:30:00	8542.7	8546	8542.7	8543.5	29550
NIFTY16NOVFUT	07/11/2016	10:31:00	8543.5	8544.4	8542	8543.2	18150
NIFTY16NOVFUT	07/11/2016	10:32:00	8543.15	8543.5	8540.05	8540.55	26250
NIFTY16NOVFUT	07/11/2016	10:33:00	8540.55	8540.95	8538.05	8539.6	21150
NIFTY16NOVFUT	07/11/2016	10:34:00	8539.6	8543	8539.55	8542.25	9900
NIFTY16NOVFUT	07/11/2016	10:35:00	8542.25	8543.3	8541	8543.1	24150
NIFTY16NOVFUT	07/11/2016	10:36:00	8543.45	8545	8542.85	8542.85	27600
NIFTY16NOVFUT	07/11/2016	10:37:00	8542.35	8544.7	8542.05	8543.5	7575
NIFTY16NOVFUT	07/11/2016	10:38:00	8543.55	8543.65	8541.45	8541.45	6675
NIFTY16NOVFUT	07/11/2016	10:39:00	8541.45	8544.2	8541.2	8542	40650
NIFTY16NOVFUT	07/11/2016	10:40:00	8541.55	8543	8540.55	8542.1	8925
NIFTY16NOVFUT	07/11/2016	10:41:00	8542.6	8542.6	8540.55	8540.55	7800
NIFTY16NOVFUT	07/11/2016	10:42:00	8540.6	8543	8540	8543	29100
NIFTY16NOVFUT	07/11/2016	10:43:00	8543	8544	8540.85	8541.15	21525
NIFTY16NOVFUT	07/11/2016	10:44:00	8541	8542.35	8538.6	8539.55	9825
NIFTY16NOVFUT	07/11/2016	10:45:00	8539.55	8543.1	8538.25	8543.1	9525
NIFTY16NOVFUT	07/11/2016	10:46:00	8543.1	8546.75	8543.1	8546.4	18075
NIFTY16NOVFUT	07/11/2016	10:47:00	8545.05	8546.4	8541.3	8542.7	15000
NIFTY16NOVFUT	07/11/2016	10:48:00	8542.55	8543.05	8541.25	8542.05	8700
NIFTY16NOVFUT	07/11/2016	10:49:00	8542.05	8545	8542	8542.95	26700
NIFTY16NOVFUT	07/11/2016	10:50:00	8542.95	8544.8	8542.05	8544.8	10350
NIFTY16NOVFUT	07/11/2016	10:51:00	8546	8546.4	8544	8545	13050
NIFTY16NOVFUT	07/11/2016	10:52:00	8545	8545	8542	8543	7650
NIFTY16NOVFUT	07/11/2016	10:53:00	8543	8543.65	8542	8542	4350
NIFTY16NOVFUT	07/11/2016	10:54:00	8542	8542	8538	8538.3	11850
NIFTY16NOVFUT	07/11/2016	10:55:00	8538.3	8539.1	8535.6	8538.1	18150
NIFTY16NOVFUT	07/11/2016	10:56:00	8539.65	8540	8537.25	8537.95	19350
NIFTY16NOVFUT	07/11/2016	10:57:00	8537.8	8537.95	8536.25	8537.05	19350
NIFTY16NOVFUT	07/11/2016	10:58:00	8537.25	8537.25	8535	8535.5	21000
NIFTY16NOVFUT	07/11/2016	10:59:00	8534.85	8538.8	8534.85	8538.5	16800
NIFTY16NOVFUT	07/11/2016	11:00:00	8537.9	8538.5	8537.15	8537.4	7500
NIFTY16NOVFUT	07/11/2016	11:01:00	8537.1	8537.4	8535	8537.15	13950
NIFTY16NOVFUT	07/11/2016	11:02:00	8537.15	8537.95	8535	8536	6600
NIFTY16NOVFUT	07/11/2016	11:03:00	8536	8537.2	8535	8535.2	15450
NIFTY16NOVFUT	07/11/2016	11:04:00	8535.2	8537.8	8534.65	8535.85	28650
NIFTY16NOVFUT	07/11/2016	11:05:00	8535.6	8536.15	8533.15	8534.95	39300
NIFTY16NOVFUT	07/11/2016	11:06:00	8534.1	8536	8533.55	8535.2	4575
NIFTY16NOVFUT	07/11/2016	11:07:00	8535.2	8537.3	8535.15	8536	7275
NIFTY16NOVFUT	07/11/2016	11:08:00	8536.85	8538.8	8536.15	8538	13875
NIFTY16NOVFUT	07/11/2016	11:09:00	8538.05	8538.85	8536.15	8537.25	6150
NIFTY16NOVFUT	07/11/2016	11:10:00	8536.2	8537.8	8536.2	8536.65	5475
NIFTY16NOVFUT	07/11/2016	11:11:00	8536.65	8539.9	8536.25	8539.9	5550
NIFTY16NOVFUT	07/11/2016	11:12:00	8539.9	8540.4	8537.5	8537.95	6225
NIFTY16NOVFUT	07/11/2016	11:13:00	8538	8538	8536.6	8536.6	4050
NIFTY16NOVFUT	07/11/2016	11:14:00	8536.6	8537.95	8536	8537.4	11025
NIFTY16NOVFUT	07/11/2016	11:15:00	8537.4	8538.95	8536	8536.05	17475
NIFTY16NOVFUT	07/11/2016	11:16:00	8536.05	8537.9	8536	8537.55	7125
NIFTY16NOVFUT	07/11/2016	11:17:00	8537.55	8538.45	8537	8537.3	5925
NIFTY16NOVFUT	07/11/2016	11:18:00	8537.3	8540	8537.3	8540	5775
NIFTY16NOVFUT	07/11/2016	11:19:00	8539.7	8540.2	8538.8	8540.1	8400
NIFTY16NOVFUT	07/11/2016	11:20:00	8540.2	8544	8540.2	8542.75	14100
NIFTY16NOVFUT	07/11/2016	11:21:00	8543.95	8543.95	8541.5	8541.5	7875
NIFTY16NOVFUT	07/11/2016	11:22:00	8541	8543	8541	8543	8100
NIFTY16NOVFUT	07/11/2016	11:23:00	8543	8543	8540.65	8542	5475
NIFTY16NOVFUT	07/11/2016	11:24:00	8542	8542	8540.85	8541.5	3375
NIFTY16NOVFUT	07/11/2016	11:25:00	8541.7	8542	8540.5	8541.25	8400
NIFTY16NOVFUT	07/11/2016	11:26:00	8541.25	8542.3	8539.1	8540.05	5925
NIFTY16NOVFUT	07/11/2016	11:27:00	8540.05	8540.05	8537.1	8537.3	2925
NIFTY16NOVFUT	07/11/2016	11:28:00	8537.3	8541	8537.3	8540	12375
NIFTY16NOVFUT	07/11/2016	11:29:00	8540.2	8541.65	8538.5	8538.6	4275
NIFTY16NOVFUT	07/11/2016	11:30:00	8538.6	8539.75	8537.5	8537.5	3975
NIFTY16NOVFUT	07/11/2016	11:31:00	8537.5	8538.5	8537	8538.5	5175
NIFTY16NOVFUT	07/11/2016	11:32:00	8539.2	8540.75	8538.15	8538.15	11325
NIFTY16NOVFUT	07/11/2016	11:33:00	8538.15	8540.3	8538.15	8540.15	12750
NIFTY16NOVFUT	07/11/2016	11:34:00	8540.15	8540.3	8538.55	8539.85	9750
NIFTY16NOVFUT	07/11/2016	11:35:00	8539.85	8540.15	8537.5	8538.9	9000
NIFTY16NOVFUT	07/11/2016	11:36:00	8538.9	8538.9	8537.15	8538.05	3675
NIFTY16NOVFUT	07/11/2016	11:37:00	8538	8538.9	8537.05	8537.5	8250
NIFTY16NOVFUT	07/11/2016	11:38:00	8537.5	8538.7	8537.05	8538.45	5550
NIFTY16NOVFUT	07/11/2016	11:39:00	8538.5	8538.95	8538	8538.95	3600
NIFTY16NOVFUT	07/11/2016	11:40:00	8538.2	8539	8538.2	8538.35	3300
NIFTY16NOVFUT	07/11/2016	11:41:00	8538.35	8538.95	8538.2	8538.25	2925
NIFTY16NOVFUT	07/11/2016	11:42:00	8538.25	8539	8537.25	8538.85	9825
NIFTY16NOVFUT	07/11/2016	11:43:00	8538.85	8540	8537.85	8537.85	9000
NIFTY16NOVFUT	07/11/2016	11:44:00	8537.85	8539.2	8537	8537	6225
NIFTY16NOVFUT	07/11/2016	11:45:00	8537	8537	8535.3	8536	7500
NIFTY16NOVFUT	07/11/2016	11:46:00	8536	8536	8529.1	8533.3	52950
NIFTY16NOVFUT	07/11/2016	11:47:00	8531.8	8531.9	8528.45	8529.5	26175
NIFTY16NOVFUT	07/11/2016	11:48:00	8529.55	8529.55	8525.55	8527.75	32700
NIFTY16NOVFUT	07/11/2016	11:49:00	8527.75	8531.75	8525.8	8530	24000
NIFTY16NOVFUT	07/11/2016	11:50:00	8530.5	8533.95	8528.55	8530	20100
NIFTY16NOVFUT	07/11/2016	11:51:00	8531.9	8531.9	8529.05	8530.5	10125
NIFTY16NOVFUT	07/11/2016	11:52:00	8530.5	8532.9	8530.5	8530.5	14175
NIFTY16NOVFUT	07/11/2016	11:53:00	8530.5	8532.9	8530.5	8531.25	6375
NIFTY16NOVFUT	07/11/2016	11:54:00	8531.1	8533.9	8531.05	8533.9	3750
NIFTY16NOVFUT	07/11/2016	11:55:00	8533.9	8534.8	8532.6	8534.2	11775
NIFTY16NOVFUT	07/11/2016	11:56:00	8534.2	8535.5	8534.2	8534.55	12225
NIFTY16NOVFUT	07/11/2016	11:57:00	8534.55	8535.75	8532.55	8534	13800
NIFTY16NOVFUT	07/11/2016	11:58:00	8533	8534	8533	8533.15	5550
NIFTY16NOVFUT	07/11/2016	11:59:00	8533.15	8535	8533.15	8534.15	5475
NIFTY16NOVFUT	07/11/2016	12:00:00	8534.15	8534.95	8533	8533.5	5550
NIFTY16NOVFUT	07/11/2016	12:01:00	8533.5	8533.5	8531.1	8532.65	3600
NIFTY16NOVFUT	07/11/2016	12:02:00	8531.05	8534.25	8531.05	8534.15	5475
NIFTY16NOVFUT	07/11/2016	12:03:00	8534.15	8536.45	8534.15	8535.05	10425
NIFTY16NOVFUT	07/11/2016	12:04:00	8535.05	8537.05	8535	8537.05	10875
NIFTY16NOVFUT	07/11/2016	12:05:00	8537	8538	8536.1	8538	5025
NIFTY16NOVFUT	07/11/2016	12:06:00	8538	8538.2	8536.55	8537.95	4500
NIFTY16NOVFUT	07/11/2016	12:07:00	8537.95	8539.65	8537.25	8538.3	5700
NIFTY16NOVFUT	07/11/2016	12:08:00	8538.3	8539.4	8537.3	8538.8	7275
NIFTY16NOVFUT	07/11/2016	12:09:00	8538.8	8540	8538.05	8538.9	10125
NIFTY16NOVFUT	07/11/2016	12:10:00	8538.9	8540	8536.55	8537.65	7350
NIFTY16NOVFUT	07/11/2016	12:11:00	8536.5	8539	8536.5	8537.95	5400
NIFTY16NOVFUT	07/11/2016	12:12:00	8537.95	8538.8	8536.1	8536.1	1950
NIFTY16NOVFUT	07/11/2016	12:13:00	8536.1	8538.55	8536.1	8538.55	2400
NIFTY16NOVFUT	07/11/2016	12:14:00	8538.55	8539.15	8538	8538	3150
NIFTY16NOVFUT	07/11/2016	12:15:00	8538	8539.5	8537.55	8539	5175
NIFTY16NOVFUT	07/11/2016	12:16:00	8539	8539.85	8537.55	8539.35	5775
NIFTY16NOVFUT	07/11/2016	12:17:00	8539.35	8540	8538.15	8539.9	7275
NIFTY16NOVFUT	07/11/2016	12:18:00	8539.9	8540	8539	8539.05	12450
NIFTY16NOVFUT	07/11/2016	12:19:00	8539.05	8540.6	8538.05	8540	10725
NIFTY16NOVFUT	07/11/2016	12:20:00	8540	8542	8538.95	8541.05	12000
NIFTY16NOVFUT	07/11/2016	12:21:00	8541.05	8541.05	8538	8540.15	7275
NIFTY16NOVFUT	07/11/2016	12:22:00	8540.15	8541.5	8539.5	8539.5	4500
NIFTY16NOVFUT	07/11/2016	12:23:00	8539.5	8543.55	8539.5	8543.45	8400
NIFTY16NOVFUT	07/11/2016	12:24:00	8544	8544.9	8543.45	8544.9	10800
NIFTY16NOVFUT	07/11/2016	12:25:00	8544.9	8545	8542.75	8542.75	9825
NIFTY16NOVFUT	07/11/2016	12:26:00	8543.1	8544.9	8543.1	8544.85	11775
NIFTY16NOVFUT	07/11/2016	12:27:00	8544.9	8545	8543.15	8544.4	11250
NIFTY16NOVFUT	07/11/2016	12:28:00	8544.4	8544.5	8543	8543.1	4725
NIFTY16NOVFUT	07/11/2016	12:29:00	8543.1	8544.5	8542.5	8544	4725
NIFTY16NOVFUT	07/11/2016	12:30:00	8544	8545	8543.75	8544.9	6375
NIFTY16NOVFUT	07/11/2016	12:31:00	8544.9	8549.4	8544	8548.95	63675
NIFTY16NOVFUT	07/11/2016	12:32:00	8549	8549.95	8545.15	8545.15	27975
NIFTY16NOVFUT	07/11/2016	12:33:00	8546	8546	8541.6	8543	10875
NIFTY16NOVFUT	07/11/2016	12:34:00	8542.25	8545	8542.25	8545	4875
NIFTY16NOVFUT	07/11/2016	12:35:00	8545	8545	8542	8542.55	4950
NIFTY16NOVFUT	07/11/2016	12:36:00	8542.55	8543.85	8542	8543.1	7050
NIFTY16NOVFUT	07/11/2016	12:37:00	8543.1	8547.65	8543	8547.65	10800
NIFTY16NOVFUT	07/11/2016	12:38:00	8547.2	8550	8546.25	8546.25	40950
NIFTY16NOVFUT	07/11/2016	12:39:00	8546.05	8547	8543.75	8544.3	14025
NIFTY16NOVFUT	07/11/2016	12:40:00	8544.3	8544.3	8542.2	8543.05	7950
NIFTY16NOVFUT	07/11/2016	12:41:00	8543.85	8546.85	8542.2	8542.55	13200
NIFTY16NOVFUT	07/11/2016	12:42:00	8543.25	8543.6	8538.55	8540	24900
NIFTY16NOVFUT	07/11/2016	12:43:00	8539.05	8540	8538.55	8539.8	8175
NIFTY16NOVFUT	07/11/2016	12:44:00	8539.8	8543.75	8539.05	8543.75	15525
NIFTY16NOVFUT	07/11/2016	12:45:00	8543	8546.5	8541.7	8545	30300
NIFTY16NOVFUT	07/11/2016	12:46:00	8544.5	8546	8544.05	8546	25125
NIFTY16NOVFUT	07/11/2016	12:47:00	8545.55	8545.55	8540.1	8542	7500
NIFTY16NOVFUT	07/11/2016	12:48:00	8542	8542.95	8540	8540.1	7125
NIFTY16NOVFUT	07/11/2016	12:49:00	8540.1	8540.6	8539.05	8540.35	7425
NIFTY16NOVFUT	07/11/2016	12:50:00	8540.35	8541.3	8537.5	8541.3	7875
NIFTY16NOVFUT	07/11/2016	12:51:00	8541.3	8544.9	8538.2	8544.9	5325
NIFTY16NOVFUT	07/11/2016	12:52:00	8544.9	8546.75	8543.4	8544.25	6900
NIFTY16NOVFUT	07/11/2016	12:53:00	8544.25	8545.9	8542.7	8543.5	7650
NIFTY16NOVFUT	07/11/2016	12:54:00	8543.5	8544.45	8542.55	8542.55	5025
NIFTY16NOVFUT	07/11/2016	12:55:00	8542.55	8549.25	8542.3	8545	25350
NIFTY16NOVFUT	07/11/2016	12:56:00	8545	8550	8545	8545.7	24150
NIFTY16NOVFUT	07/11/2016	12:57:00	8545.4	8546.7	8544	8544.95	7500
NIFTY16NOVFUT	07/11/2016	12:58:00	8543.4	8544	8540.1	8542.3	25725
NIFTY16NOVFUT	07/11/2016	12:59:00	8542.3	8546.95	8541.1	8545	6600
NIFTY16NOVFUT	07/11/2016	13:00:00	8545	8545	8541.75	8542.05	6750
NIFTY16NOVFUT	07/11/2016	13:01:00	8542.05	8543	8540.05	8541.45	12900
NIFTY16NOVFUT	07/11/2016	13:02:00	8541.45	8543	8541	8542	7875
NIFTY16NOVFUT	07/11/2016	13:03:00	8540.85	8542	8537.05	8539	17400
NIFTY16NOVFUT	07/11/2016	13:04:00	8539.25	8541	8537.7	8538.6	7725
NIFTY16NOVFUT	07/11/2016	13:05:00	8538.6	8541.65	8538	8538.05	7425
NIFTY16NOVFUT	07/11/2016	13:06:00	8538.05	8540	8537.85	8538.6	7275
NIFTY16NOVFUT	07/11/2016	13:07:00	8538.6	8541.7	8538.6	8540.2	2025
NIFTY16NOVFUT	07/11/2016	13:08:00	8540.2	8541.25	8539.75	8541	9000
NIFTY16NOVFUT	07/11/2016	13:09:00	8541	8541.7	8539.5	8540	4050
NIFTY16NOVFUT	07/11/2016	13:10:00	8540	8543	8540	8540.5	11175
NIFTY16NOVFUT	07/11/2016	13:11:00	8540.5	8542.45	8540.05	8542.15	3675
NIFTY16NOVFUT	07/11/2016	13:12:00	8542.15	8544	8540.95	8543.9	6750
NIFTY16NOVFUT	07/11/2016	13:13:00	8543.9	8545.95	8542.6	8545.7	6375
NIFTY16NOVFUT	07/11/2016	13:14:00	8545.7	8546.6	8542.65	8545.4	15300
NIFTY16NOVFUT	07/11/2016	13:15:00	8545.4	8545.45	8542.8	8544.3	4275
NIFTY16NOVFUT	07/11/2016	13:16:00	8544.3	8544.7	8543.55	8543.6	3150
NIFTY16NOVFUT	07/11/2016	13:17:00	8543.6	8546	8543.55	8544.8	2700
NIFTY16NOVFUT	07/11/2016	13:18:00	8543.95	8545.05	8542.1	8544.75	11250
NIFTY16NOVFUT	07/11/2016	13:19:00	8544.75	8546.1	8543.75	8546.1	10650
NIFTY16NOVFUT	07/11/2016	13:20:00	8546.1	8547.9	8545.55	8547	9075
NIFTY16NOVFUT	07/11/2016	13:21:00	8546.4	8547.95	8545	8545	5550
NIFTY16NOVFUT	07/11/2016	13:22:00	8545	8548.4	8545	8547	14025
NIFTY16NOVFUT	07/11/2016	13:23:00	8547	8547.85	8546	8546.6	5025
NIFTY16NOVFUT	07/11/2016	13:24:00	8547.5	8547.5	8544	8545.4	7200
NIFTY16NOVFUT	07/11/2016	13:25:00	8545.4	8548.15	8545.05	8548.15	5850
NIFTY16NOVFUT	07/11/2016	13:26:00	8548.65	8560	8548.65	8558	383625
NIFTY16NOVFUT	07/11/2016	13:27:00	8558	8558.4	8555	8555	52650
NIFTY16NOVFUT	07/11/2016	13:28:00	8555.25	8556	8554	8556	19050
NIFTY16NOVFUT	07/11/2016	13:29:00	8555.05	8556	8555	8555	14850
NIFTY16NOVFUT	07/11/2016	13:30:00	8555.55	8556.5	8554.5	8555.8	13050
NIFTY16NOVFUT	07/11/2016	13:31:00	8555.8	8556.45	8555	8556.1	8475
NIFTY16NOVFUT	07/11/2016	13:32:00	8556.65	8556.65	8555	8556	12450
NIFTY16NOVFUT	07/11/2016	13:33:00	8556	8556.8	8555	8555	14775
NIFTY16NOVFUT	07/11/2016	13:34:00	8553.5	8554.9	8553.05	8553.05	18300
NIFTY16NOVFUT	07/11/2016	13:35:00	8553.05	8554.85	8548.25	8549	19350
NIFTY16NOVFUT	07/11/2016	13:36:00	8549.75	8552.9	8546.25	8550.6	18375
NIFTY16NOVFUT	07/11/2016	13:37:00	8551.05	8553	8550	8550.95	30450
NIFTY16NOVFUT	07/11/2016	13:38:00	8550.1	8553	8550.1	8551.9	12075
NIFTY16NOVFUT	07/11/2016	13:39:00	8551.05	8551.5	8547.65	8551.05	36675
NIFTY16NOVFUT	07/11/2016	13:40:00	8551.5	8553	8550	8551.05	10650
NIFTY16NOVFUT	07/11/2016	13:41:00	8551.1	8551.9	8548.1	8550	18150
NIFTY16NOVFUT	07/11/2016	13:42:00	8550	8550.9	8547.8	8548.15	15450
NIFTY16NOVFUT	07/11/2016	13:43:00	8548.15	8549.4	8543.7	8545.05	18075
NIFTY16NOVFUT	07/11/2016	13:44:00	8545.05	8546.05	8544	8544.55	23925
NIFTY16NOVFUT	07/11/2016	13:45:00	8544.55	8545.35	8543.05	8544.05	21675
NIFTY16NOVFUT	07/11/2016	13:46:00	8544.05	8544.35	8541.6	8541.7	10650
NIFTY16NOVFUT	07/11/2016	13:47:00	8541.9	8545.6	8540.6	8545.6	15600
NIFTY16NOVFUT	07/11/2016	13:48:00	8545	8545.15	8542.1	8544.6	21525
NIFTY16NOVFUT	07/11/2016	13:49:00	8544.6	8546.7	8544.6	8545.9	11925
NIFTY16NOVFUT	07/11/2016	13:50:00	8545.9	8545.9	8543.6	8544.5	8250
NIFTY16NOVFUT	07/11/2016	13:51:00	8544.5	8545.75	8544.1	8545.55	3675
NIFTY16NOVFUT	07/11/2016	13:52:00	8545.55	8546.75	8545.2	8545.9	3300
NIFTY16NOVFUT	07/11/2016	13:53:00	8545.25	8546	8543.6	8544.05	3900
NIFTY16NOVFUT	07/11/2016	13:54:00	8544.05	8545	8543	8543.4	12975
NIFTY16NOVFUT	07/11/2016	13:55:00	8543.4	8544	8541.3	8541.3	6975
NIFTY16NOVFUT	07/11/2016	13:56:00	8541.05	8544.15	8540.6	8543.45	10575
NIFTY16NOVFUT	07/11/2016	13:57:00	8543.45	8544	8542	8542.05	9000
NIFTY16NOVFUT	07/11/2016	13:58:00	8542.05	8543.95	8542	8543.95	3900
NIFTY16NOVFUT	07/11/2016	13:59:00	8543.95	8545.35	8543.55	8545.35	15225
NIFTY16NOVFUT	07/11/2016	14:00:00	8545.35	8546.25	8543.05	8544.4	20250
NIFTY16NOVFUT	07/11/2016	14:01:00	8544.4	8545.4	8543.2	8545.4	7125
NIFTY16NOVFUT	07/11/2016	14:02:00	8545.4	8545.9	8543.55	8544.2	7800
NIFTY16NOVFUT	07/11/2016	14:03:00	8544.2	8546	8544.2	8545.15	5925
NIFTY16NOVFUT	07/11/2016	14:04:00	8545.2	8546.35	8543.2	8544.9	8175
NIFTY16NOVFUT	07/11/2016	14:05:00	8544.9	8544.9	8541.1	8543.5	26475
NIFTY16NOVFUT	07/11/2016	14:06:00	8543.3	8544.2	8541.4	8541.4	7875
NIFTY16NOVFUT	07/11/2016	14:07:00	8541.6	8543	8541.1	8542.6	12150
NIFTY16NOVFUT	07/11/2016	14:08:00	8542.65	8545	8542.65	8545	12000
NIFTY16NOVFUT	07/11/2016	14:09:00	8545.4	8546	8542.5	8544.5	7800
NIFTY16NOVFUT	07/11/2016	14:10:00	8544.5	8545.9	8542.1	8542.1	16575
NIFTY16NOVFUT	07/11/2016	14:11:00	8542.9	8542.9	8540.1	8540.6	15150
NIFTY16NOVFUT	07/11/2016	14:12:00	8540.7	8542.9	8540.1	8541	11775
NIFTY16NOVFUT	07/11/2016	14:13:00	8540.1	8542.95	8540.1	8542.9	5475
NIFTY16NOVFUT	07/11/2016	14:14:00	8542.9	8542.9	8540.4	8541	6675
NIFTY16NOVFUT	07/11/2016	14:15:00	8541	8543.15	8541	8541.55	4200
NIFTY16NOVFUT	07/11/2016	14:16:00	8541.4	8544.95	8541.4	8544.8	14475
NIFTY16NOVFUT	07/11/2016	14:17:00	8545.15	8545.9	8544.75	8545.35	7725
NIFTY16NOVFUT	07/11/2016	14:18:00	8544.65	8544.65	8541.1	8544.05	7275
NIFTY16NOVFUT	07/11/2016	14:19:00	8544.05	8546	8543.2	8545.4	6675
NIFTY16NOVFUT	07/11/2016	14:20:00	8545.4	8548.85	8545.25	8547.4	15225
NIFTY16NOVFUT	07/11/2016	14:21:00	8547.4	8548.75	8546	8548	12300
NIFTY16NOVFUT	07/11/2016	14:22:00	8548	8549.45	8547	8548	10125
NIFTY16NOVFUT	07/11/2016	14:23:00	8548	8549.35	8547	8549.1	10050
NIFTY16NOVFUT	07/11/2016	14:24:00	8549.1	8549.9	8547.1	8548.9	16425
NIFTY16NOVFUT	07/11/2016	14:25:00	8548.9	8548.9	8547.05	8548.1	4800
NIFTY16NOVFUT	07/11/2016	14:26:00	8548.1	8549.8	8548	8549	11775
NIFTY16NOVFUT	07/11/2016	14:27:00	8549	8549	8545.6	8545.8	7725
NIFTY16NOVFUT	07/11/2016	14:28:00	8545.8	8548.9	8545.4	8548.05	10500
NIFTY16NOVFUT	07/11/2016	14:29:00	8548.9	8548.9	8546	8546.2	6825
NIFTY16NOVFUT	07/11/2016	14:30:00	8546.2	8547.35	8545.6	8545.6	7950
NIFTY16NOVFUT	07/11/2016	14:31:00	8545.6	8545.9	8543.45	8544.75	5775
NIFTY16NOVFUT	07/11/2016	14:32:00	8544.1	8544.75	8542	8542	10875
NIFTY16NOVFUT	07/11/2016	14:33:00	8542	8543.85	8541	8543.4	21225
NIFTY16NOVFUT	07/11/2016	14:34:00	8543.4	8543.7	8541	8541	17250
NIFTY16NOVFUT	07/11/2016	14:35:00	8541.3	8542	8537.25	8537.25	39600
NIFTY16NOVFUT	07/11/2016	14:36:00	8537.3	8538	8537.1	8537.35	13350
NIFTY16NOVFUT	07/11/2016	14:37:00	8537.75	8540	8537.65	8538.4	11775
NIFTY16NOVFUT	07/11/2016	14:38:00	8539	8541.3	8538	8538	26325
NIFTY16NOVFUT	07/11/2016	14:39:00	8538	8539.4	8538	8539	6675
NIFTY16NOVFUT	07/11/2016	14:40:00	8539	8539.65	8538	8539.3	18750
NIFTY16NOVFUT	07/11/2016	14:41:00	8539.35	8541.9	8539.35	8541.85	16500
NIFTY16NOVFUT	07/11/2016	14:42:00	8541.85	8544.8	8540.4	8543.05	20850
NIFTY16NOVFUT	07/11/2016	14:43:00	8543.75	8544.9	8542	8542.4	7800
NIFTY16NOVFUT	07/11/2016	14:44:00	8542.4	8542.4	8540.55	8541.3	9225
NIFTY16NOVFUT	07/11/2016	14:45:00	8541.3	8541.3	8536.5	8537.95	28500
NIFTY16NOVFUT	07/11/2016	14:46:00	8537.95	8541.5	8537.95	8540	13725
NIFTY16NOVFUT	07/11/2016	14:47:00	8539.25	8542	8539.25	8541.2	9675
NIFTY16NOVFUT	07/11/2016	14:48:00	8541.5	8543.75	8540.55	8542.05	13350
NIFTY16NOVFUT	07/11/2016	14:49:00	8542.05	8542.95	8541.3	8541.3	8175
NIFTY16NOVFUT	07/11/2016	14:50:00	8541.3	8542.45	8541.05	8542	5550
NIFTY16NOVFUT	07/11/2016	14:51:00	8542	8542.4	8538.8	8539	8700
NIFTY16NOVFUT	07/11/2016	14:52:00	8539	8540	8538.9	8539.7	9000
NIFTY16NOVFUT	07/11/2016	14:53:00	8539.7	8543.35	8539.7	8542.1	13650
NIFTY16NOVFUT	07/11/2016	14:54:00	8542.1	8544.45	8542.1	8543.1	17175
NIFTY16NOVFUT	07/11/2016	14:55:00	8543.1	8546.7	8542.25	8546	15225
NIFTY16NOVFUT	07/11/2016	14:56:00	8546	8547.5	8544	8547.5	24900
NIFTY16NOVFUT	07/11/2016	14:57:00	8547.5	8547.75	8542	8543	9675
NIFTY16NOVFUT	07/11/2016	14:58:00	8543	8543.5	8542	8543.45	8475
NIFTY16NOVFUT	07/11/2016	14:59:00	8543.45	8545	8542.15	8542.15	9675
NIFTY16NOVFUT	07/11/2016	15:00:00	8542.15	8543.15	8542	8542	12300
NIFTY16NOVFUT	07/11/2016	15:01:00	8542	8543	8540.85	8540.85	12075
NIFTY16NOVFUT	07/11/2016	15:02:00	8540.65	8541.1	8537.75	8539.7	42000
NIFTY16NOVFUT	07/11/2016	15:03:00	8538.9	8540.4	8537.1	8538	47850
NIFTY16NOVFUT	07/11/2016	15:04:00	8537.75	8538.4	8531.1	8531.1	71625
NIFTY16NOVFUT	07/11/2016	15:05:00	8531.75	8533.4	8530	8532.1	60900
NIFTY16NOVFUT	07/11/2016	15:06:00	8533.3	8533.35	8531.05	8532.3	27750
NIFTY16NOVFUT	07/11/2016	15:07:00	8532	8532.05	8527.85	8528.9	54375
NIFTY16NOVFUT	07/11/2016	15:08:00	8528.1	8528.85	8525	8526.85	81675
NIFTY16NOVFUT	07/11/2016	15:09:00	8526.9	8530.6	8526.35	8530.6	38100
NIFTY16NOVFUT	07/11/2016	15:10:00	8530.05	8530.9	8527.5	8528.35	34275
NIFTY16NOVFUT	07/11/2016	15:11:00	8528	8528.95	8522.8	8522.8	52575
NIFTY16NOVFUT	07/11/2016	15:12:00	8522.4	8526.7	8521.25	8526.7	82425
NIFTY16NOVFUT	07/11/2016	15:13:00	8526.1	8529.25	8526	8529	39600
NIFTY16NOVFUT	07/11/2016	15:14:00	8529	8529	8525.1	8525.1	36225
NIFTY16NOVFUT	07/11/2016	15:15:00	8525.1	8525.7	8522.65	8524.65	60300
NIFTY16NOVFUT	07/11/2016	15:16:00	8523.8	8526.15	8522.95	8525.2	47325
NIFTY16NOVFUT	07/11/2016	15:17:00	8525.1	8527	8523.65	8526.7	40500
NIFTY16NOVFUT	07/11/2016	15:18:00	8525.3	8527.2	8523	8523.85	44175
NIFTY16NOVFUT	07/11/2016	15:19:00	8523.05	8525	8520.1	8521	54525
NIFTY16NOVFUT	07/11/2016	15:20:00	8520.15	8520.15	8515.5	8517.4	106350
NIFTY16NOVFUT	07/11/2016	15:21:00	8516.7	8517.85	8515	8516.9	48225
NIFTY16NOVFUT	07/11/2016	15:22:00	8516.05	8516.9	8513.45	8514.45	78525
NIFTY16NOVFUT	07/11/2016	15:23:00	8515.8	8517	8514.4	8514.6	62550
NIFTY16NOVFUT	07/11/2016	15:24:00	8515	8516.4	8514.05	8515	31875
NIFTY16NOVFUT	07/11/2016	15:25:00	8514.35	8515.6	8512.05	8514.15	59325
NIFTY16NOVFUT	07/11/2016	15:26:00	8513.15	8515	8511.3	8511.75	46575
NIFTY16NOVFUT	07/11/2016	15:27:00	8511.6	8512	8506.6	8508.4	111825
NIFTY16NOVFUT	07/11/2016	15:28:00	8507.2	8508.9	8505.9	8507	83850
NIFTY16NOVFUT	07/11/2016	15:29:00	8507	8508.15	8506.1	8508.15	88275
NIFTY16NOVFUT	08/11/2016	09:15:00	8507.85	8508.95	8503.5	8505.85	101850
NIFTY16NOVFUT	08/11/2016	09:16:00	8505	8508.95	8505	8507.05	72000
NIFTY16NOVFUT	08/11/2016	09:17:00	8542.25	8549.7	8531	8534.65	142950
NIFTY16NOVFUT	08/11/2016	09:18:00	8534.55	8540	8534.55	8535.6	86250
NIFTY16NOVFUT	08/11/2016	09:19:00	8535.6	8541.85	8535	8540.55	81375
NIFTY16NOVFUT	08/11/2016	09:20:00	8540.55	8542.9	8540.05	8541.35	71175
NIFTY16NOVFUT	08/11/2016	09:21:00	8541.35	8541.35	8538.4	8538.55	35850
NIFTY16NOVFUT	08/11/2016	09:22:00	8539	8544	8539	8540.1	63600
NIFTY16NOVFUT	08/11/2016	09:23:00	8540.1	8541.4	8531.4	8540.6	59100
NIFTY16NOVFUT	08/11/2016	09:24:00	8540.6	8543.15	8536.2	8542.45	28575
NIFTY16NOVFUT	08/11/2016	09:25:00	8542.45	8542.45	8536	8538.9	26175
NIFTY16NOVFUT	08/11/2016	09:26:00	8538.9	8538.9	8533.6	8537.85	48525
NIFTY16NOVFUT	08/11/2016	09:27:00	8539	8539	8535.5	8535.5	33450
NIFTY16NOVFUT	08/11/2016	09:28:00	8535.45	8537.45	8534	8537.05	26175
NIFTY16NOVFUT	08/11/2016	09:29:00	8536.65	8541.8	8536.55	8540.9	32100
NIFTY16NOVFUT	08/11/2016	09:30:00	8540.85	8543	8540	8542.55	28275
NIFTY16NOVFUT	08/11/2016	09:31:00	8543	8545	8541.95	8544	36525
NIFTY16NOVFUT	08/11/2016	09:32:00	8543.1	8549.35	8542.2	8548	51750
NIFTY16NOVFUT	08/11/2016	09:33:00	8548	8549.4	8545.3	8546	37275
NIFTY16NOVFUT	08/11/2016	09:34:00	8546	8546	8543.05	8546	19800
NIFTY16NOVFUT	08/11/2016	09:35:00	8546	8549	8545.05	8545.05	24375
NIFTY16NOVFUT	08/11/2016	09:36:00	8545.95	8547	8542.05	8543.55	14775
NIFTY16NOVFUT	08/11/2016	09:37:00	8543.55	8544.75	8541.55	8542.05	5775
NIFTY16NOVFUT	08/11/2016	09:38:00	8541.55	8545	8541.25	8544.05	6375
NIFTY16NOVFUT	08/11/2016	09:39:00	8544	8544.05	8540.2	8543.2	15975
NIFTY16NOVFUT	08/11/2016	09:40:00	8544	8544.05	8540	8542.5	12300
NIFTY16NOVFUT	08/11/2016	09:41:00	8542.5	8543	8540.6	8540.6	5550
NIFTY16NOVFUT	08/11/2016	09:42:00	8540.6	8541	8536	8538.85	22275
NIFTY16NOVFUT	08/11/2016	09:43:00	8538.85	8539.8	8534	8534	20025
NIFTY16NOVFUT	08/11/2016	09:44:00	8534.35	8537.25	8533.75	8534.4	57525
NIFTY16NOVFUT	08/11/2016	09:45:00	8534	8535.7	8531.05	8531.85	44400
NIFTY16NOVFUT	08/11/2016	09:46:00	8531.85	8534	8526.5	8532	88950
NIFTY16NOVFUT	08/11/2016	09:47:00	8532	8534.75	8531.75	8533.85	28050
NIFTY16NOVFUT	08/11/2016	09:48:00	8534.85	8536.15	8533.3	8535.35	20625
NIFTY16NOVFUT	08/11/2016	09:49:00	8535.35	8538.85	8535.25	8537	16500
NIFTY16NOVFUT	08/11/2016	09:50:00	8537	8539	8535.55	8537	21375
NIFTY16NOVFUT	08/11/2016	09:51:00	8537	8539.85	8536.6	8537.3	20550
NIFTY16NOVFUT	08/11/2016	09:52:00	8536.8	8538.5	8536.3	8538.2	12675
NIFTY16NOVFUT	08/11/2016	09:53:00	8538.5	8538.5	8536.2	8536.9	6375
NIFTY16NOVFUT	08/11/2016	09:54:00	8536.95	8536.95	8532.8	8533	13350
NIFTY16NOVFUT	08/11/2016	09:55:00	8533	8539	8532.45	8537.6	20775
NIFTY16NOVFUT	08/11/2016	09:56:00	8537.6	8539	8536.4	8536.8	13500
NIFTY16NOVFUT	08/11/2016	09:57:00	8536.4	8537.75	8533.2	8533.9	18975
NIFTY16NOVFUT	08/11/2016	09:58:00	8533.9	8534	8531.15	8532.55	28275
NIFTY16NOVFUT	08/11/2016	09:59:00	8533	8534.95	8532.6	8534.95	13800
NIFTY16NOVFUT	08/11/2016	10:00:00	8534.95	8535.9	8533.35	8534	7725
NIFTY16NOVFUT	08/11/2016	10:01:00	8534	8534.95	8533.7	8534.35	7050
NIFTY16NOVFUT	08/11/2016	10:02:00	8534.35	8534.55	8530.15	8530.6	20850
NIFTY16NOVFUT	08/11/2016	10:03:00	8530.65	8533.75	8530	8532.85	14250
NIFTY16NOVFUT	08/11/2016	10:04:00	8532.85	8533.2	8530.65	8533	8850
NIFTY16NOVFUT	08/11/2016	10:05:00	8533.95	8534	8532.2	8533.05	6300
NIFTY16NOVFUT	08/11/2016	10:06:00	8533.05	8534.65	8533	8533.9	3825
NIFTY16NOVFUT	08/11/2016	10:07:00	8533.9	8535.8	8533.55	8535.8	5550
NIFTY16NOVFUT	08/11/2016	10:08:00	8535.8	8535.9	8534.7	8535.75	3375
NIFTY16NOVFUT	08/11/2016	10:09:00	8535.75	8535.75	8534.45	8535.5	7500
NIFTY16NOVFUT	08/11/2016	10:10:00	8533.95	8535.9	8533.6	8534.5	4875
NIFTY16NOVFUT	08/11/2016	10:11:00	8534.5	8535.35	8533.5	8533.5	6000
NIFTY16NOVFUT	08/11/2016	10:12:00	8533.5	8535	8533.5	8535	4125
NIFTY16NOVFUT	08/11/2016	10:13:00	8535	8536	8534.45	8535.45	4800
NIFTY16NOVFUT	08/11/2016	10:14:00	8535.45	8536.9	8534.4	8536	5850
NIFTY16NOVFUT	08/11/2016	10:15:00	8536	8537.4	8535	8537.4	10125
NIFTY16NOVFUT	08/11/2016	10:16:00	8537.4	8538.6	8536.8	8536.9	10200
NIFTY16NOVFUT	08/11/2016	10:17:00	8537.05	8540	8536.85	8540	10500
NIFTY16NOVFUT	08/11/2016	10:18:00	8540	8540	8538.5	8538.5	6825
NIFTY16NOVFUT	08/11/2016	10:19:00	8538.5	8539.4	8535.4	8535.4	12600
NIFTY16NOVFUT	08/11/2016	10:20:00	8535.4	8538	8535.4	8535.85	4575
NIFTY16NOVFUT	08/11/2016	10:21:00	8535.85	8535.9	8535	8535.8	3600
NIFTY16NOVFUT	08/11/2016	10:22:00	8535.45	8537	8535.05	8535.8	4350
NIFTY16NOVFUT	08/11/2016	10:23:00	8536.4	8537	8535.9	8537	5025
NIFTY16NOVFUT	08/11/2016	10:24:00	8537	8537.4	8535.1	8535.85	4500
NIFTY16NOVFUT	08/11/2016	10:25:00	8535.85	8537	8535	8536.4	3450
NIFTY16NOVFUT	08/11/2016	10:26:00	8536.4	8537	8535.85	8536.05	3750
NIFTY16NOVFUT	08/11/2016	10:27:00	8536.05	8537.4	8533.9	8533.9	14775
NIFTY16NOVFUT	08/11/2016	10:28:00	8533.9	8534.85	8533.15	8534	2925
NIFTY16NOVFUT	08/11/2016	10:29:00	8534.35	8535.4	8533.1	8533.15	5625
NIFTY16NOVFUT	08/11/2016	10:30:00	8533.15	8533.9	8531.3	8531.5	6675
NIFTY16NOVFUT	08/11/2016	10:31:00	8531.5	8532.4	8531	8532.4	6375
NIFTY16NOVFUT	08/11/2016	10:32:00	8532.4	8532.6	8530.5	8530.9	7650
NIFTY16NOVFUT	08/11/2016	10:33:00	8530.9	8530.9	8528	8528	21150
NIFTY16NOVFUT	08/11/2016	10:34:00	8528.05	8528.95	8528	8528.05	16575
NIFTY16NOVFUT	08/11/2016	10:35:00	8528.25	8528.95	8523.3	8524.1	49575
NIFTY16NOVFUT	08/11/2016	10:36:00	8525.65	8527.15	8524.5	8525.25	12675
NIFTY16NOVFUT	08/11/2016	10:37:00	8525.95	8526.85	8516	8517.1	119250
NIFTY16NOVFUT	08/11/2016	10:38:00	8518	8518	8511	8515.95	175425
NIFTY16NOVFUT	08/11/2016	10:39:00	8515.85	8520.5	8515.85	8520.05	26625
NIFTY16NOVFUT	08/11/2016	10:40:00	8518.9	8521.05	8517.05	8519	23625
NIFTY16NOVFUT	08/11/2016	10:41:00	8519	8522.3	8517.3	8520.95	14925
NIFTY16NOVFUT	08/11/2016	10:42:00	8520.95	8521.9	8520	8521.9	8775
NIFTY16NOVFUT	08/11/2016	10:43:00	8521.9	8524	8520.7	8523.35	12825
NIFTY16NOVFUT	08/11/2016	10:44:00	8523.35	8526	8523.35	8525	26775
NIFTY16NOVFUT	08/11/2016	10:45:00	8525	8526.75	8525	8525.3	8025
NIFTY16NOVFUT	08/11/2016	10:46:00	8525	8525.5	8523	8525.5	15000
NIFTY16NOVFUT	08/11/2016	10:47:00	8525.5	8528.4	8525	8528.3	19425
NIFTY16NOVFUT	08/11/2016	10:48:00	8528.3	8529	8526.15	8527.25	15600
NIFTY16NOVFUT	08/11/2016	10:49:00	8527.2	8528.6	8527.15	8527.7	9675
NIFTY16NOVFUT	08/11/2016	10:50:00	8527.7	8528.45	8524	8526.05	16575
NIFTY16NOVFUT	08/11/2016	10:51:00	8526.05	8526.05	8524	8524.6	4800
NIFTY16NOVFUT	08/11/2016	10:52:00	8524.6	8529.8	8524.6	8529.25	6600
NIFTY16NOVFUT	08/11/2016	10:53:00	8529.25	8529.9	8526.15	8526.15	7425
NIFTY16NOVFUT	08/11/2016	10:54:00	8526.15	8529	8526.15	8527.45	10575
NIFTY16NOVFUT	08/11/2016	10:55:00	8527.45	8528	8526	8527.3	4350
NIFTY16NOVFUT	08/11/2016	10:56:00	8527.3	8528.55	8525.55	8525.9	4275
NIFTY16NOVFUT	08/11/2016	10:57:00	8525.1	8525.9	8523.1	8523.1	7125
NIFTY16NOVFUT	08/11/2016	10:58:00	8522.7	8525	8522.2	8524.1	6225
NIFTY16NOVFUT	08/11/2016	10:59:00	8524.1	8525	8524.1	8525	4200
NIFTY16NOVFUT	08/11/2016	11:00:00	8525	8525	8522.4	8524.05	6675
NIFTY16NOVFUT	08/11/2016	11:01:00	8524.8	8524.8	8520.1	8521.05	19650
NIFTY16NOVFUT	08/11/2016	11:02:00	8521.05	8523	8520.85	8522.95	7500
NIFTY16NOVFUT	08/11/2016	11:03:00	8522.95	8522.95	8520.8	8521.2	11175
NIFTY16NOVFUT	08/11/2016	11:04:00	8521.2	8522.35	8520.65	8521.2	5475
NIFTY16NOVFUT	08/11/2016	11:05:00	8522.5	8522.5	8516.6	8516.6	26775
NIFTY16NOVFUT	08/11/2016	11:06:00	8517	8520	8517	8519	11100
NIFTY16NOVFUT	08/11/2016	11:07:00	8519	8520	8516.3	8519.9	17475
NIFTY16NOVFUT	08/11/2016	11:08:00	8519	8522.45	8519	8522.45	14925
NIFTY16NOVFUT	08/11/2016	11:09:00	8522.45	8523	8521.8	8523	6900
NIFTY16NOVFUT	08/11/2016	11:10:00	8523	8523.6	8521.8	8523	6900
NIFTY16NOVFUT	08/11/2016	11:11:00	8523	8524	8522.4	8524	6225
NIFTY16NOVFUT	08/11/2016	11:12:00	8524	8524.6	8522.65	8523.6	5400
NIFTY16NOVFUT	08/11/2016	11:13:00	8524.5	8524.7	8523.55	8523.95	4725
NIFTY16NOVFUT	08/11/2016	11:14:00	8523.95	8524.9	8523	8523	4650
NIFTY16NOVFUT	08/11/2016	11:15:00	8523	8523.9	8522	8523.65	8025
NIFTY16NOVFUT	08/11/2016	11:16:00	8523.65	8524	8522.5	8523.1	3600
NIFTY16NOVFUT	08/11/2016	11:17:00	8523.1	8524	8522	8522.05	3000
NIFTY16NOVFUT	08/11/2016	11:18:00	8522.05	8523.2	8520	8520.25	5325
NIFTY16NOVFUT	08/11/2016	11:19:00	8520.25	8521.35	8519	8519	3750
NIFTY16NOVFUT	08/11/2016	11:20:00	8519	8520.9	8518	8518.9	9075
NIFTY16NOVFUT	08/11/2016	11:21:00	8518.9	8521	8517	8520.7	13350
NIFTY16NOVFUT	08/11/2016	11:22:00	8520.85	8522.55	8520.85	8521.9	4725
NIFTY16NOVFUT	08/11/2016	11:23:00	8522	8523.7	8522	8523.45	3450
NIFTY16NOVFUT	08/11/2016	11:24:00	8523.45	8524.9	8522.9	8524	8100
NIFTY16NOVFUT	08/11/2016	11:25:00	8524	8525.2	8523.95	8525.1	6450
NIFTY16NOVFUT	08/11/2016	11:26:00	8525.1	8526	8524	8525	13500
NIFTY16NOVFUT	08/11/2016	11:27:00	8525	8527	8525	8525.5	18600
NIFTY16NOVFUT	08/11/2016	11:28:00	8525.5	8528.1	8525	8528	6150
NIFTY16NOVFUT	08/11/2016	11:29:00	8528	8528.7	8526.8	8526.8	18150
NIFTY16NOVFUT	08/11/2016	11:30:00	8526.8	8529.9	8526.8	8528.75	14475
NIFTY16NOVFUT	08/11/2016	11:31:00	8528.75	8530.9	8528.75	8529.45	17250
NIFTY16NOVFUT	08/11/2016	11:32:00	8529.45	8530.5	8528.55	8530	5475
NIFTY16NOVFUT	08/11/2016	11:33:00	8530	8530	8527	8527	5850
NIFTY16NOVFUT	08/11/2016	11:34:00	8527	8528.85	8527	8528.05	3825
NIFTY16NOVFUT	08/11/2016	11:35:00	8528.05	8528.45	8527	8527.05	5025
NIFTY16NOVFUT	08/11/2016	11:36:00	8527.05	8527.45	8525	8527	8250
NIFTY16NOVFUT	08/11/2016	11:37:00	8527	8528	8526	8527	3225
NIFTY16NOVFUT	08/11/2016	11:38:00	8527	8527.7	8526.6	8526.95	3825
NIFTY16NOVFUT	08/11/2016	11:39:00	8526.95	8528.6	8525.75	8528.1	18075
NIFTY16NOVFUT	08/11/2016	11:40:00	8528.1	8530	8528.1	8530	4350
NIFTY16NOVFUT	08/11/2016	11:41:00	8530	8532	8529.95	8530.9	17325
NIFTY16NOVFUT	08/11/2016	11:42:00	8530.85	8531	8529.8	8530.25	4275
NIFTY16NOVFUT	08/11/2016	11:43:00	8530.6	8532.9	8529.65	8532	23175
NIFTY16NOVFUT	08/11/2016	11:44:00	8532	8532.5	8530.5	8531.1	9525
NIFTY16NOVFUT	08/11/2016	11:45:00	8531.1	8531.95	8529	8529	7350
NIFTY16NOVFUT	08/11/2016	11:46:00	8529	8530	8528.45	8529	1800
NIFTY16NOVFUT	08/11/2016	11:47:00	8529	8531	8528.5	8528.65	3600
NIFTY16NOVFUT	08/11/2016	11:48:00	8528.65	8530.8	8528.55	8530.8	3675
NIFTY16NOVFUT	08/11/2016	11:49:00	8530.8	8530.8	8528.75	8529	1725
NIFTY16NOVFUT	08/11/2016	11:50:00	8529	8529.6	8528	8528	1875
NIFTY16NOVFUT	08/11/2016	11:51:00	8528	8529.6	8526.75	8528.05	19125
NIFTY16NOVFUT	08/11/2016	11:52:00	8528.05	8529.5	8527.5	8528.1	3375
NIFTY16NOVFUT	08/11/2016	11:53:00	8528.15	8529.6	8528.05	8528.1	3675
NIFTY16NOVFUT	08/11/2016	11:54:00	8528.1	8529	8528.1	8528.2	1425
NIFTY16NOVFUT	08/11/2016	11:55:00	8528.2	8529	8528	8528.2	4425
NIFTY16NOVFUT	08/11/2016	11:56:00	8528.2	8529	8527.5	8527.5	5925
NIFTY16NOVFUT	08/11/2016	11:57:00	8527.5	8528.9	8527.1	8528.9	3225
NIFTY16NOVFUT	08/11/2016	11:58:00	8528.9	8528.9	8527.5	8527.5	1650
NIFTY16NOVFUT	08/11/2016	11:59:00	8527.55	8528.25	8527	8527.6	1950
NIFTY16NOVFUT	08/11/2016	12:00:00	8527	8528.9	8527	8528	12600
NIFTY16NOVFUT	08/11/2016	12:01:00	8528	8528.4	8527.3	8528	1800
NIFTY16NOVFUT	08/11/2016	12:02:00	8528	8529	8527.1	8527.1	5400
NIFTY16NOVFUT	08/11/2016	12:03:00	8527.1	8527.9	8527	8527.6	3150
NIFTY16NOVFUT	08/11/2016	12:04:00	8527.6	8528.1	8526.05	8526.9	7800
NIFTY16NOVFUT	08/11/2016	12:05:00	8526.9	8527.5	8525.65	8527	5925
NIFTY16NOVFUT	08/11/2016	12:06:00	8527.9	8527.9	8525.5	8525.5	7575
NIFTY16NOVFUT	08/11/2016	12:07:00	8526.4	8526.4	8522.2	8523.15	19500
NIFTY16NOVFUT	08/11/2016	12:08:00	8523.15	8524.5	8523.15	8523.55	6150
NIFTY16NOVFUT	08/11/2016	12:09:00	8523.55	8524.8	8523.05	8523.65	6075
NIFTY16NOVFUT	08/11/2016	12:10:00	8523.65	8524.8	8523.1	8523.7	5175
NIFTY16NOVFUT	08/11/2016	12:11:00	8523.7	8525	8522.2	8524.4	9000
NIFTY16NOVFUT	08/11/2016	12:12:00	8525	8525.2	8523	8523	7050
NIFTY16NOVFUT	08/11/2016	12:13:00	8523	8523.45	8519	8522	26100
NIFTY16NOVFUT	08/11/2016	12:14:00	8522	8523.95	8522	8522.2	4950
NIFTY16NOVFUT	08/11/2016	12:15:00	8522.2	8522.4	8520	8520.05	8850
NIFTY16NOVFUT	08/11/2016	12:16:00	8520.05	8523	8520.05	8520.9	5100
NIFTY16NOVFUT	08/11/2016	12:17:00	8520.9	8521.85	8519.8	8520	6900
NIFTY16NOVFUT	08/11/2016	12:18:00	8520	8521.65	8516	8518.35	25350
NIFTY16NOVFUT	08/11/2016	12:19:00	8518.35	8519.4	8517	8519.25	9075
NIFTY16NOVFUT	08/11/2016	12:20:00	8519.25	8519.3	8518	8519.3	10500
NIFTY16NOVFUT	08/11/2016	12:21:00	8519.3	8522.7	8519.3	8520.2	16650
NIFTY16NOVFUT	08/11/2016	12:22:00	8520.2	8521.9	8520.1	8521.1	7725
NIFTY16NOVFUT	08/11/2016	12:23:00	8520.7	8523.05	8520.7	8521.7	9600
NIFTY16NOVFUT	08/11/2016	12:24:00	8521.85	8523.4	8521.7	8523	8475
NIFTY16NOVFUT	08/11/2016	12:25:00	8523	8523.9	8521.5	8523.4	13875
NIFTY16NOVFUT	08/11/2016	12:26:00	8523.4	8523.95	8523	8523.85	3300
NIFTY16NOVFUT	08/11/2016	12:27:00	8523.85	8524.35	8523	8524.35	10200
NIFTY16NOVFUT	08/11/2016	12:28:00	8524.35	8524.4	8520.45	8520.45	23925
NIFTY16NOVFUT	08/11/2016	12:29:00	8520.45	8521.4	8518.7	8520	13575
NIFTY16NOVFUT	08/11/2016	12:30:00	8521.05	8522.4	8520	8521.05	3750
NIFTY16NOVFUT	08/11/2016	12:31:00	8521.05	8521.6	8519.25	8519.25	10575
NIFTY16NOVFUT	08/11/2016	12:32:00	8519.25	8519.65	8514.2	8514.2	26325
NIFTY16NOVFUT	08/11/2016	12:33:00	8514.2	8519.4	8514.2	8518	23325
NIFTY16NOVFUT	08/11/2016	12:34:00	8518	8520.55	8517.1	8520.1	7425
NIFTY16NOVFUT	08/11/2016	12:35:00	8520.1	8521.9	8519.1	8521.9	12450
NIFTY16NOVFUT	08/11/2016	12:36:00	8521.9	8522.35	8520	8520.45	6300
NIFTY16NOVFUT	08/11/2016	12:37:00	8520.1	8520.45	8515.05	8518.9	21000
NIFTY16NOVFUT	08/11/2016	12:38:00	8518.9	8519.85	8517.6	8518.55	3975
NIFTY16NOVFUT	08/11/2016	12:39:00	8518.55	8518.55	8515.7	8516.6	3825
NIFTY16NOVFUT	08/11/2016	12:40:00	8517	8518.45	8516.1	8516.1	9075
NIFTY16NOVFUT	08/11/2016	12:41:00	8516.1	8519	8515.45	8517	6675
NIFTY16NOVFUT	08/11/2016	12:42:00	8517	8517.95	8512.6	8515.95	29400
NIFTY16NOVFUT	08/11/2016	12:43:00	8515.95	8516.1	8514.2	8516.05	6000
NIFTY16NOVFUT	08/11/2016	12:44:00	8516.05	8518.35	8516	8518.05	4650
NIFTY16NOVFUT	08/11/2016	12:45:00	8518.05	8519.2	8516.1	8518.5	6300
NIFTY16NOVFUT	08/11/2016	12:46:00	8518.5	8518.5	8516.05	8516.1	9375
NIFTY16NOVFUT	08/11/2016	12:47:00	8516.1	8518.4	8511.05	8516.5	48450
NIFTY16NOVFUT	08/11/2016	12:48:00	8516.5	8516.7	8513	8514.65	26850
NIFTY16NOVFUT	08/11/2016	12:49:00	8515.05	8515.45	8513	8514.35	7875
NIFTY16NOVFUT	08/11/2016	12:50:00	8514.35	8514.35	8511.15	8513.4	20775
NIFTY16NOVFUT	08/11/2016	12:51:00	8514	8515.5	8512.2	8512.2	10725
NIFTY16NOVFUT	08/11/2016	12:52:00	8512.2	8516.85	8507.5	8516	61125
NIFTY16NOVFUT	08/11/2016	12:53:00	8515.5	8517	8514.1	8515.9	23850
NIFTY16NOVFUT	08/11/2016	12:54:00	8515.9	8516.9	8514.1	8514.35	12225
NIFTY16NOVFUT	08/11/2016	12:55:00	8514	8516.4	8512.9	8516.4	15375
NIFTY16NOVFUT	08/11/2016	12:56:00	8515	8517.95	8515	8516.9	5550
NIFTY16NOVFUT	08/11/2016	12:57:00	8516.9	8518.1	8515.15	8517	7425
NIFTY16NOVFUT	08/11/2016	12:58:00	8517	8519.25	8516	8516.95	5400
NIFTY16NOVFUT	08/11/2016	12:59:00	8516.05	8518.9	8515.95	8518	6750
NIFTY16NOVFUT	08/11/2016	13:00:00	8518	8521.9	8518	8520	13275
NIFTY16NOVFUT	08/11/2016	13:01:00	8520	8526.45	8520	8524.9	44250
NIFTY16NOVFUT	08/11/2016	13:02:00	8524.9	8525.35	8520	8524	21600
NIFTY16NOVFUT	08/11/2016	13:03:00	8524	8524.75	8520.1	8521.65	18900
NIFTY16NOVFUT	08/11/2016	13:04:00	8521.65	8524	8521.55	8524	9225
NIFTY16NOVFUT	08/11/2016	13:05:00	8524	8524.4	8523.15	8523.9	4125
NIFTY16NOVFUT	08/11/2016	13:06:00	8523.9	8523.9	8521	8523	7275
NIFTY16NOVFUT	08/11/2016	13:07:00	8522.9	8523	8520.25	8521	4050
NIFTY16NOVFUT	08/11/2016	13:08:00	8520.25	8524.95	8519.15	8523.7	11400
NIFTY16NOVFUT	08/11/2016	13:09:00	8523.7	8524.95	8520.1	8520.95	13500
NIFTY16NOVFUT	08/11/2016	13:10:00	8520.6	8521.2	8518.75	8519.75	18075
NIFTY16NOVFUT	08/11/2016	13:11:00	8519.75	8520.3	8519.05	8519.75	10125
NIFTY16NOVFUT	08/11/2016	13:12:00	8519.75	8522	8518.2	8520.85	13650
NIFTY16NOVFUT	08/11/2016	13:13:00	8520.9	8522.75	8519.1	8519.1	10500
NIFTY16NOVFUT	08/11/2016	13:14:00	8519.1	8520	8518.65	8519	3600
NIFTY16NOVFUT	08/11/2016	13:15:00	8519	8521	8518.5	8519.5	6300
NIFTY16NOVFUT	08/11/2016	13:16:00	8519.5	8520.4	8518.15	8518.15	4725
NIFTY16NOVFUT	08/11/2016	13:17:00	8518.15	8520	8517	8518.4	7875
NIFTY16NOVFUT	08/11/2016	13:18:00	8518.4	8518.4	8515	8515	13950
NIFTY16NOVFUT	08/11/2016	13:19:00	8514.85	8518.55	8514	8516.25	9825
NIFTY16NOVFUT	08/11/2016	13:20:00	8516.25	8518.7	8515.1	8517.2	4125
NIFTY16NOVFUT	08/11/2016	13:21:00	8517.2	8517.85	8516.55	8516.55	8925
NIFTY16NOVFUT	08/11/2016	13:22:00	8516.6	8519.65	8516.05	8517.65	9750
NIFTY16NOVFUT	08/11/2016	13:23:00	8517.65	8517.65	8514.75	8515.4	9000
NIFTY16NOVFUT	08/11/2016	13:24:00	8515.4	8515.4	8514.3	8514.3	5700
NIFTY16NOVFUT	08/11/2016	13:25:00	8514	8514.3	8511	8511	23475
NIFTY16NOVFUT	08/11/2016	13:26:00	8511.35	8513.35	8510.9	8512.65	28875
NIFTY16NOVFUT	08/11/2016	13:27:00	8512.65	8514.85	8512.5	8513	19275
NIFTY16NOVFUT	08/11/2016	13:28:00	8513.85	8515.85	8513.75	8515	12525
NIFTY16NOVFUT	08/11/2016	13:29:00	8514.55	8518	8514.55	8517.25	17925
NIFTY16NOVFUT	08/11/2016	13:30:00	8517.25	8517.8	8515.1	8516.55	30000
NIFTY16NOVFUT	08/11/2016	13:31:00	8516.55	8518.05	8516.55	8518.05	8175
NIFTY16NOVFUT	08/11/2016	13:32:00	8518.2	8518.45	8516.6	8517.1	7350
NIFTY16NOVFUT	08/11/2016	13:33:00	8517.1	8517.45	8516.15	8516.6	12300
NIFTY16NOVFUT	08/11/2016	13:34:00	8516.6	8520.6	8516.6	8520.45	27525
NIFTY16NOVFUT	08/11/2016	13:35:00	8520.45	8521	8519.4	8520.9	12300
NIFTY16NOVFUT	08/11/2016	13:36:00	8520.9	8521	8517.85	8518.9	10950
NIFTY16NOVFUT	08/11/2016	13:37:00	8518.9	8520.75	8518.25	8518.5	5700
NIFTY16NOVFUT	08/11/2016	13:38:00	8518.25	8519.75	8517.75	8519.7	14925
NIFTY16NOVFUT	08/11/2016	13:39:00	8519.7	8520.5	8516.5	8516.9	6525
NIFTY16NOVFUT	08/11/2016	13:40:00	8516.85	8517.1	8515.15	8515.8	9375
NIFTY16NOVFUT	08/11/2016	13:41:00	8515.8	8516.4	8515.05	8515.3	11475
NIFTY16NOVFUT	08/11/2016	13:42:00	8515.3	8520	8513.35	8517.6	16125
NIFTY16NOVFUT	08/11/2016	13:43:00	8517.1	8520.25	8517.05	8518.15	11175
NIFTY16NOVFUT	08/11/2016	13:44:00	8518.15	8519.75	8517.8	8518.4	7575
NIFTY16NOVFUT	08/11/2016	13:45:00	8518.4	8520	8518.25	8518.25	11475
NIFTY16NOVFUT	08/11/2016	13:46:00	8518.25	8519	8517.8	8518.1	13725
NIFTY16NOVFUT	08/11/2016	13:47:00	8518.05	8520.9	8517.8	8520.9	9300
NIFTY16NOVFUT	08/11/2016	13:48:00	8520.9	8523.85	8519.35	8522	17550
NIFTY16NOVFUT	08/11/2016	13:49:00	8522.5	8524.15	8521	8523.9	14550
NIFTY16NOVFUT	08/11/2016	13:50:00	8523.9	8525.7	8522.45	8524.95	32400
NIFTY16NOVFUT	08/11/2016	13:51:00	8524.15	8524.9	8522	8522.8	20100
NIFTY16NOVFUT	08/11/2016	13:52:00	8523	8524.9	8523	8523.25	9000
NIFTY16NOVFUT	08/11/2016	13:53:00	8523.85	8527.35	8523.25	8526	24450
NIFTY16NOVFUT	08/11/2016	13:54:00	8526	8528.25	8524	8526.45	30825
NIFTY16NOVFUT	08/11/2016	13:55:00	8525.5	8528	8525	8525	24600
NIFTY16NOVFUT	08/11/2016	13:56:00	8525	8525.7	8523	8523	20850
NIFTY16NOVFUT	08/11/2016	13:57:00	8523	8525.85	8523	8525.25	11100
NIFTY16NOVFUT	08/11/2016	13:58:00	8525.25	8525.85	8523.85	8525.85	20325
NIFTY16NOVFUT	08/11/2016	13:59:00	8525.8	8527.9	8525	8527.9	17850
NIFTY16NOVFUT	08/11/2016	14:00:00	8527.05	8527.9	8524.2	8525.05	13425
NIFTY16NOVFUT	08/11/2016	14:01:00	8525	8527.45	8524.05	8527.45	13200
NIFTY16NOVFUT	08/11/2016	14:02:00	8527.45	8536.95	8527.05	8535.65	103125
NIFTY16NOVFUT	08/11/2016	14:03:00	8535.5	8537.6	8533.6	8534	36000
NIFTY16NOVFUT	08/11/2016	14:04:00	8534	8534.5	8530.5	8530.55	16275
NIFTY16NOVFUT	08/11/2016	14:05:00	8530.55	8532.45	8530.55	8531.25	8400
NIFTY16NOVFUT	08/11/2016	14:06:00	8531.25	8533.5	8529	8530.15	11925
NIFTY16NOVFUT	08/11/2016	14:07:00	8530.15	8534.5	8530	8533.6	19350
NIFTY16NOVFUT	08/11/2016	14:08:00	8533.6	8534.6	8532.15	8533.55	17700
NIFTY16NOVFUT	08/11/2016	14:09:00	8533.05	8534.95	8531.4	8534.85	18075
NIFTY16NOVFUT	08/11/2016	14:10:00	8534	8535	8532.05	8533.65	17550
NIFTY16NOVFUT	08/11/2016	14:11:00	8533.65	8534.8	8533.65	8534.5	5400
NIFTY16NOVFUT	08/11/2016	14:12:00	8534.9	8536	8533.2	8534.95	27225
NIFTY16NOVFUT	08/11/2016	14:13:00	8534.95	8535.9	8532	8532.5	14175
NIFTY16NOVFUT	08/11/2016	14:14:00	8532.5	8533.05	8531.5	8533	4425
NIFTY16NOVFUT	08/11/2016	14:15:00	8533	8533.8	8533	8533.05	6450
NIFTY16NOVFUT	08/11/2016	14:16:00	8533.05	8533.8	8531.7	8533.4	4650
NIFTY16NOVFUT	08/11/2016	14:17:00	8533.4	8535	8533	8533.45	14475
NIFTY16NOVFUT	08/11/2016	14:18:00	8534	8535.45	8533.05	8535	7950
NIFTY
If net is down then data is not updated in data table for that period, one has to log out of nest trader and login again, then missing data is updated, had this issue at times
 
yes possible

Thats why, Vijkris in Hyderabad, lvgandhi in Trichy and myself in Delhi has net down at the same time and had the same issue. :D
 

josh1

Well-Known Member
Steve is right. Data table doesn't update if net connection is broken. Log out and login
 

lvgandhi

Well-Known Member
If net is down then data is not updated in data table for that period, one has to log out of nest trader and login again, then missing data is updated, had this issue at times
Steve is right. Data table doesn't update if net connection is broken. Log out and login

I did backfill at EOD. 2 or 3 times tried. Data table remained the same.
 

vijkris

Learner and Follower
I did backfill at EOD. 2 or 3 times tried. Data table remained the same.
Usually logout and relogin solves this issue, anyway it didnt.
Doesnt matter now. EDIT: Tracerbullet already provided data table, copy paste it.
Or else there is one fellow who regularly updates bnf, nf data in his google drive, just download it.
We should always keep other free sources of data for emergencies.
:thumb:
 
Last edited:
Even NOW has similar issue.
I downloaded from data table, using NOW terminal
But still gaps are there. :mad:

So will use data provided by TracerBullet (not by Steve) after necessary column addition etc.
 

lvgandhi

Well-Known Member
Usually logout and relogin solves this issue, anyway it didnt.
Doesnt matter now. EDIT: Tracerbullet already provided data table, copy paste it.
Or else there is one fellow who regularly updates bnf, nf data in his google drive, just download it.
We should always keep other free sources of data for emergencies.
:thumb:
I used vwap table and backfilled.
 

Similar threads