Help Need for OHLC

KelvinHand

Well-Known Member
#2
Hi to all..
Need calculation method of OHLC from weekly candle..
and how to arrive OHLC from weekly Chart (Candle)

Regards,

O - Open Price of Begin of the Week (eg. monday )
C - Close Price of End of the Week (eg. Friday)
H - Highest Price in the week (eg. Mon to Fri)
L - Lowest Price in the week (eg. Mon to Fri)
 
Last edited:
#3
Thanks for fast reply...

In weekly chart, OHLC Calculated From Saturday to Friday.
In my case MCX Lead Aug data From Saturday to Friday.

Date Open High Low Close
09 Aug 13: 130.00 131.70 130.00 131.50
08 Aug 13: 129.50 130.70 129.20 129.75
07 Aug 13: 129.55 129.65 128.25 129.30
06 Aug 13: 130.15 131.65 129.15 129.30
05 Aug 13: 128.75 130.40 128.55 130.25
03 Aug 13: 129.30 129.30 128.80 128.95

03-08-13 Saturday open price is 129.30
09-08-13 Friday Close price is 131.50
09-08-13 Friday Highest price is 131.70
07-08-13 Wednesday Lowest price is 128.25

But in weekly Candle display the data like this:
3rd to 9th August
Open: 121.35
High: 130.25
Low: 121.20
Close: 128.95

Please Let me know how to Calculate OHLC for Week or Month
I Expecting the member's advice..
Warm Regards,
 

Similar threads

Intraday Higher Leverage

Save up to 90% in brokerage and get higher leverage for intraday trades.

Name:Phone:
Email:City:
State:
Are you a day trader?