F&O - Shares- Permium, Discount

[knarendra]

Hai,
I need All F&O stocks LIVE Prices Premium, Discount in a Row.
The following website gives that. But, it gives only EOD dats.

https://www.sptulsian.com/sbcs/f_and_o_summary/dnt.

 

[THETRADER]

In ODIN Diet, for Futures, Fairvalue gives the spot price.
For Options, "in the money column" gives the intrinsic value. Out of the money values are indicated as negative. The figure seems to be, Strike Price - Spot Price, for call and reverse for put options.
You could use this values in Excel for manipulation to get your requirements!