Nse/Bse real-time quotes in an excel sheet

#1
Nse/Bse real-time quotes in an excel sheet

--------------------------------------------------------------------------------

I want to see real-time nse/bse quotes with their open, high, low, close, previous close and volume in an excel sheet (the sheet should look like a watchlist or a dashboard with scrips name in vertical format), kindly help with a solution if possible.

Thanks.
 
#3
Hello Friends,

I am looking for FREE NSE EOD data in the format mentioned below:

3MINDIA.NS,3M India Limited,01042010,2221.10,2322.15,2221.10,2276.00,200
3MINDIA.NS,3M India Limited,05042010,2305.00,2399.90,2250.00,2250.00,500
3MINDIA.NS,3M India Limited,06042010,2250.00,2312.00,2250.00,2253.00,7000
3MINDIA.NS,3M India Limited,07042010,2299.95,2299.95,2242.00,2242.00,100
3MINDIA.NS,3M India Limited,08042010,2289.90,2289.90,2246.35,2257.20,0
3MINDIA.NS,3M India Limited,09042010,2247.35,2345.00,2247.35,2321.00,200
3MINDIA.NS,3M India Limited,12042010,2250.00,2340.00,2250.00,2315.00,0
3MINDIA.NS,3M India Limited,13042010,2325.00,2365.00,2315.65,2360.00,1600
3MINDIA.NS,3M India Limited,15042010,2385.00,2390.00,2333.00,2390.00,300
3MINDIA.NS,3M India Limited,16042010,2399.00,2399.90,2321.25,2355.00,100
3MINDIA.NS,3M India Limited,19042010,2306.20,2347.00,2306.00,2316.00,400
3MINDIA.NS,3M India Limited,20042010,2321.00,2350.00,2286.00,2286.00,600
3MINDIA.NS,3M India Limited,21042010,2286.00,2400.00,2286.00,2400.00,300
3MINDIA.NS,3M India Limited,22042010,2400.00,2400.00,2292.00,2308.50,800
3MINDIA.NS,3M India Limited,23042010,2321.00,2321.00,2240.00,2284.00,500
3MINDIA.NS,3M India Limited,26042010,2260.00,2360.00,2260.00,2360.00,400
3MINDIA.NS,3M India Limited,27042010,2354.95,2360.00,2340.00,2340.00,1400
3MINDIA.NS,3M India Limited,28042010,2300.00,2347.95,2300.00,2305.00,0
3MINDIA.NS,3M India Limited,29042010,2355.00,2355.00,2310.00,2350.00,100
3MINDIA.NS,3M India Limited,30042010,2350.00,2379.00,2305.00,2305.00,200
AARTIIND.NS,Aarti Industries Ltd.,01042010,47.15,49.00,47.15,48.00,61100
AARTIIND.NS,Aarti Industries Ltd.,05042010,48.15,50.80,48.15,49.80,328600
AARTIIND.NS,Aarti Industries Ltd.,06042010,51.00,51.75,50.15,50.20,245200
AARTIIND.NS,Aarti Industries Ltd.,07042010,50.50,51.25,49.50,49.70,87500
AARTIIND.NS,Aarti Industries Ltd.,08042010,49.50,50.90,49.10,49.10,76400
AARTIIND.NS,Aarti Industries Ltd.,09042010,49.50,51.00,48.45,49.80,84400
AARTIIND.NS,Aarti Industries Ltd.,12042010,50.50,50.60,49.50,49.55,51400
AARTIIND.NS,Aarti Industries Ltd.,13042010,50.10,50.35,49.00,49.05,64700
AARTIIND.NS,Aarti Industries Ltd.,15042010,49.50,50.55,48.10,48.65,72300
AARTIIND.NS,Aarti Industries Ltd.,16042010,48.50,49.50,48.20,48.60,71200
AARTIIND.NS,Aarti Industries Ltd.,19042010,48.00,48.85,46.90,47.20,87900
AARTIIND.NS,Aarti Industries Ltd.,20042010,47.80,50.30,47.50,49.20,149900
AARTIIND.NS,Aarti Industries Ltd.,21042010,49.50,50.75,48.75,49.00,108900
AARTIIND.NS,Aarti Industries Ltd.,22042010,49.00,49.45,48.70,48.85,34900
AARTIIND.NS,Aarti Industries Ltd.,23042010,49.80,49.90,48.65,48.80,49300
AARTIIND.NS,Aarti Industries Ltd.,26042010,49.20,50.00,49.00,49.50,46400
AARTIIND.NS,Aarti Industries Ltd.,27042010,49.15,50.00,49.00,49.15,52200
AARTIIND.NS,Aarti Industries Ltd.,28042010,48.80,49.75,48.20,48.90,44200
AARTIIND.NS,Aarti Industries Ltd.,29042010,49.50,49.80,48.75,49.40,37100
AARTIIND.NS,Aarti Industries Ltd.,30042010,49.00,49.90,49.00,49.10,38100
AARTIDRUG.NS,Aarti Drugs Ltd.,01042010,103.75,105.45,102.20,102.40,27800
AARTIDRUG.NS,Aarti Drugs Ltd.,05042010,104.90,111.45,102.05,107.30,240700
AARTIDRUG.NS,Aarti Drugs Ltd.,06042010,107.00,108.70,105.15,105.95,33200
AARTIDRUG.NS,Aarti Drugs Ltd.,07042010,105.00,107.40,105.00,106.00,26100
AARTIDRUG.NS,Aarti Drugs Ltd.,08042010,101.95,107.40,100.15,105.30,21900
AARTIDRUG.NS,Aarti Drugs Ltd.,09042010,104.85,107.40,104.15,105.90,32200
AARTIDRUG.NS,Aarti Drugs Ltd.,12042010,106.00,109.70,105.15,106.10,37900
AARTIDRUG.NS,Aarti Drugs Ltd.,13042010,106.00,107.50,104.05,107.00,45800
AARTIDRUG.NS,Aarti Drugs Ltd.,15042010,107.50,111.95,106.50,107.00,102000
AARTIDRUG.NS,Aarti Drugs Ltd.,16042010,107.00,114.00,106.15,111.40,125200
AARTIDRUG.NS,Aarti Drugs Ltd.,19042010,108.50,114.40,108.50,109.00,138100
AARTIDRUG.NS,Aarti Drugs Ltd.,20042010,112.75,120.00,110.10,118.90,537100
AARTIDRUG.NS,Aarti Drugs Ltd.,21042010,120.80,121.90,118.20,119.00,330700
AARTIDRUG.NS,Aarti Drugs Ltd.,22042010,119.00,119.90,114.45,115.30,84900

The file format is .txt

Does anyone holds the solution to this?
 

Similar threads