PUT and CALL options

I trade in OPTIONS only.

  • Mostly

    Votes: 520 67.2%
  • Sometimes

    Votes: 186 24.0%
  • Never

    Votes: 68 8.8%

  • Total voters
    774

columbus

Well-Known Member
DEC.30 Jan-Series.1 FRI Nifty=8186 PCR (OI)=1.17





HTML:
Series             Jun.16   Jul.16  Aug.16  Sep.16  Oct.16 Nov.16   Dec.16
Average nifty      8188     8498    8632    8772    8667   8294     8117
Average PCR        1.23     1.14    0.91    1.24    1.07   0.82     1.09
Nifty Close        8288     8666    8592    8591    8615   7965     8104
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value when market is up.



Expected zone of NIFTY as per today's Open Interest is as follows :
8200~8100 .
open interest less than 2.2 Million (Approx.)(Total-OI) is uncoloured.

Current strike of Nifty is at 8200 .

White letters on Dark back ground indicate Options with Price less than Rs.20.
White letters on Grey back ground indicate Options with Price Between Rs.20~30. (if any)





5 CALL strikes and 5 PUT strikes are taken for study.

HTML:
Up-coming important events 
==========================
Thursday January 12, 2017 ... Industrial Production
            "             ... Inflation
HOLIDAYS
========
Thursday January 26, 2017  ...Republic day
The option chain of JAN.2017 based on last trading day's OI looked like this :




Started with HIGH open interest.
 

columbus

Well-Known Member
JAN.6 Jan-Series.6 FRI Nifty=8244 PCR (OI)=1.21





HTML:
Series             Jun.16   Jul.16  Aug.16  Sep.16  Oct.16 Nov.16   Dec.16
Average nifty      8188     8498    8632    8772    8667   8294     8117
Average PCR        1.23     1.14    0.91    1.24    1.07   0.82     1.09
Nifty Close        8288     8666    8592    8591    8615   7965     8104
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value when market is up.



Expected zone of NIFTY as per today's Open Interest is as follows :
(8300~8100) .

Open interest less than 2.2 Million (Approx.)(Total-OI) is uncoloured.

Current strike of Nifty is at 8250 .

White letters on Dark back ground indicate Options with Price less than Rs.20.
White letters on Grey back ground indicate Options with Price Between Rs.20~30. (if any)


4 CALL strikes and 4 PUT strikes are taken for study.

HTML:
Up-coming important events 
==========================
Thursday January 12, 2017 ... Industrial Production
            "             ... Inflation
HOLIDAYS
========
Thursday January 26, 2017  ...Republic day
The option chain of JAN.2017 based on last trading day's OI looked like this :

 

columbus

Well-Known Member
IIP grows at four-year high of 5.7% in November


Retail inflation falls to 3.41% in December
 

columbus

Well-Known Member
JAN.13 Jan-Series.11 FRI Nifty=8400 PCR (OI)=1.42





HTML:
Series             Jun.16   Jul.16  Aug.16  Sep.16  Oct.16 Nov.16   Dec.16
Average nifty      8188     8498    8632    8772    8667   8294     8117
Average PCR        1.23     1.14    0.91    1.24    1.07   0.82     1.09
Nifty Close        8288     8666    8592    8591    8615   7965     8104
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value when market is up.



Expected zone of NIFTY as per today's Open Interest is as follows :
(8400~8300) .

Open interest less than 3.2 Million (Approx.)(Total-OI) is uncoloured.

Current strike of Nifty is at 8400 .

White letters on Dark back ground indicate Options with Price less than Rs.20.
White letters on Grey back ground indicate Options with Price Between Rs.20~30. (if any)




HTML:
Up-coming important events 
==========================


HOLIDAYS
========
Thursday January 26, 2017  ...Republic day
The option chain of JAN.2017 based on last trading day's OI looked like this :

 

columbus

Well-Known Member
JAN.20 Jan-Series.16 FRI Nifty=8349 PCR (OI)=1.34






HTML:
Series             Jun.16   Jul.16  Aug.16  Sep.16  Oct.16 Nov.16   Dec.16
Average nifty      8188     8498    8632    8772    8667   8294     8117
Average PCR        1.23     1.14    0.91    1.24    1.07   0.82     1.09
Nifty Close        8288     8666    8592    8591    8615   7965     8104
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value when market is up.



Expected zone of NIFTY as per today's Open Interest is as follows :
(8400~8300) same as last week .

Open interest less than 2.7 Million (Approx.)(Total-OI) is uncolored.

Current strike of Nifty is at 8350 from 8400 .

White letters on Dark back ground indicate Options with Price less than Rs.10.
White letters on Grey back ground indicate Options with Price Between Rs.10~20. (if any)





HTML:
Up-coming important events 
==========================


HOLIDAYS
========
Thursday January 26, 2017  ...Republic day
The option chain of JAN.2017 based on last trading day's OI looked like this :

 
Re: JAN.20 Jan-Series.16 FRI Nifty=8349 PCR (OI)=1.34











HTML:
Series             Jun.16   Jul.16  Aug.16  Sep.16  Oct.16 Nov.16   Dec.16Average nifty      8188     8498    8632    8772    8667   8294     8117Average PCR        1.23     1.14    0.91    1.24    1.07   0.82     1.09Nifty Close        8288     8666    8592    8591    8615   7965     8104
Nifty

====

Nifty is on Primary axis.

PCR (OI) & PCR (volume) are on Secondary axis.

AVG= Average of the current Series.







PCR

===

Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy

more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish

sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme

reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia



VIX

===

VIX has inverse relation to market.High value when market is down ,Low value when market is up.







Expected zone of NIFTY as per today's Open Interest is as follows :

(8400~8300) same as last week .



Open interest less than 2.7 Million (Approx.)(Total-OI) is uncolored.



Current strike of Nifty is at 8350 from 8400 .



White letters on Dark back ground indicate Options with Price less than Rs.10.

White letters on Grey back ground indicate Options with Price Between Rs.10~20. (if any)











HTML:
Up-coming important events ==========================HOLIDAYS========Thursday January 26, 2017  ...Republic day
The option chain of JAN.2017 based on last trading day's OI looked like this :





Columbus sir,

Which application do you use to generate these graphs?



Sent from my iPhone using Tapatalk
 

columbus

Well-Known Member
Re: JAN.20 Jan-Series.16 FRI Nifty=8349 PCR (OI)=1.34

Columbus sir,

Which application do you use to generate these graphs?

Sent from my iPhone using Tapatalk
hi tarun,

Simple excel only.For option chain ,I use data from NSE.
 

columbus

Well-Known Member
Today whopping PCR (OI)...>1.89 is recorded.This can be ignored since
we on penultimate day of Expiry.

Incidentally such big value 1.81 was recorded on 29.1.15. I hope it was EXPIRY day.
Thereafter NIFTY was down for almost one year. Anyway such a similarity does not work
always in stock market.
 
Last edited:

Similar threads