PUT and CALL options

I trade in OPTIONS only.

  • Mostly

    Votes: 520 67.2%
  • Sometimes

    Votes: 186 24.0%
  • Never

    Votes: 68 8.8%

  • Total voters
    774

columbus

Well-Known Member
JUNE.6 june-Series.7 Nifty=8201 (-20) VIX=15.36 PCR=1.18






HTML:
Series             NOV.15  DEC.15  Jan.16  Feb.16   Mar.16    Apr.16  May.16
Average VIX        17.68   15.63   18.36   21.17    17.69     16.73    16.58
Average PCR         0.83    0.91    0.91    0.88     1.13      1.05     0.89
Nifty Close         7884    7946    7425    6970     7738      7847     8070
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value
when market is up.


Expected zone of NIFTY is at (8300~8000) for THIRD day .
OI-total less than 1.6 lakhs (approx.) in uncoloured.

The current position of NIFTY is at 8200 for FOURTH day.

5 CALL strikes and 5 PUT strikes are taken for study.

White letters on Dark back ground indicate Options with Price less than Rs.20.
White letters on Grey back ground indicate Options with Price Between Rs.20~30. (if any)


Open Interest (Today) over 5 Lakhs shown in WHITE letters with black background . (If any)
Open Interest (Today) less than -5 Lakhs is in WHITE letters with green background . (If any)

The bars inside the implied volatility are drawn ,taking into account both
CALL and PUT strikes, but not individual CALL strikes or PUT strikes.

The bars inside the PRICE are drawn ,taking into account both
CALL and PUT strikes, but not individual CALL strikes or PUT strikes.



HTML:
Up-coming important events 
==========================
	
Tues JUNE.7 RBI rate policy
Fri  JUNE.10 IIP
Mon JUNE.13 Inflation

HOLIDAYS
========
-----NIL-------
The option chain of June.2016 based on today's OI looked like this :

 

columbus

Well-Known Member
JUNE.7 june-Series.8 Nifty=8266 (65) VIX=14.87 PCR=1.21






HTML:
Series             NOV.15  DEC.15  Jan.16  Feb.16   Mar.16    Apr.16  May.16
Average VIX        17.68   15.63   18.36   21.17    17.69     16.73    16.58
Average PCR         0.83    0.91    0.91    0.88     1.13      1.05     0.89
Nifty Close         7884    7946    7425    6970     7738      7847     8070
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value
when market is up.


Expected zone of NIFTY is at (8300~8000) for FOURTH day .
OI-total less than 1.9 lakhs (approx.) in uncoloured.

The current position of NIFTY has moved up to 8250 from 8200.

5 CALL strikes and 5 PUT strikes are taken for study.

White letters on Dark back ground indicate Options with Price less than Rs.20.
White letters on Grey back ground indicate Options with Price Between Rs.20~30. (if any)


Open Interest (Today) over 5 Lakhs shown in WHITE letters with black background . (If any)
Open Interest (Today) less than -5 Lakhs is in WHITE letters with green background . (If any)

The bars inside the implied volatility are drawn ,taking into account both
CALL and PUT strikes, but not individual CALL strikes or PUT strikes.

The bars inside the PRICE are drawn ,taking into account both
CALL and PUT strikes, but not individual CALL strikes or PUT strikes.




HTML:
Up-coming important events 
==========================
	

Fri  JUNE.10 IIP
Mon JUNE.13 Inflation

HOLIDAYS
========
-----NIL-------
The option chain of June.2016 based on today's OI looked like this :



RBI maintained STATUS QUO.

PCR is over 1.20.Be careful about LONG positions.
 

columbus

Well-Known Member
JUNE.8 june-Series.8 Nifty=8273 (7) VIX=15.14 PCR=1.30







HTML:
Series             NOV.15  DEC.15  Jan.16  Feb.16   Mar.16    Apr.16  May.16
Average VIX        17.68   15.63   18.36   21.17    17.69     16.73    16.58
Average PCR         0.83    0.91    0.91    0.88     1.13      1.05     0.89
Nifty Close         7884    7946    7425    6970     7738      7847     8070
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value
when market is up.


Expected zone of NIFTY is at (8300~8000) for FIFTH day .
OI-total less than 2.0 lakhs (approx.) in uncoloured.

The current position of NIFTY is at 8250 for SECOND day.

4 CALL strikes and 4 PUT strikes are taken for study.

White letters on Dark back ground indicate Options with Price less than Rs.20.
White letters on Grey back ground indicate Options with Price Between Rs.20~30. (if any)


Open Interest (Today) over 5 Lakhs shown in WHITE letters with black background . (If any)
Open Interest (Today) less than -5 Lakhs is in WHITE letters with green background . (If any)

The bars inside the implied volatility are drawn ,taking into account both
CALL and PUT strikes, but not individual CALL strikes or PUT strikes.

The bars inside the PRICE are drawn ,taking into account both
CALL and PUT strikes, but not individual CALL strikes or PUT strikes.




HTML:
Up-coming important events 
==========================
	

Fri  JUNE.10 IIP
Mon JUNE.13 Inflation

HOLIDAYS
========
-----NIL-------
The option chain of June.2016 based on today's OI looked like this :

 

columbus

Well-Known Member
JUNE.9 june-Series.10 Nifty=8204 (-69) VIX=15.67 PCR=1.29






HTML:
Series             NOV.15  DEC.15  Jan.16  Feb.16   Mar.16    Apr.16  May.16
Average VIX        17.68   15.63   18.36   21.17    17.69     16.73    16.58
Average PCR         0.83    0.91    0.91    0.88     1.13      1.05     0.89
Nifty Close         7884    7946    7425    6970     7738      7847     8070
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value
when market is up.


Expected zone of NIFTY is at (8300~8000) for SIXTH day .
OI-total less than 2.0 lakhs (approx.) in uncoloured.

The current position of NIFTY has moved down to 8200 is at 8250.

4 CALL strikes and 4 PUT strikes are taken for study.

White letters on Dark back ground indicate Options with Price less than Rs.20.
White letters on Grey back ground indicate Options with Price Between Rs.20~30. (if any)


Open Interest (Today) over 5 Lakhs shown in WHITE letters with black background . (If any)
Open Interest (Today) less than -5 Lakhs is in WHITE letters with green background . (If any)

The bars inside the implied volatility are drawn ,taking into account both
CALL and PUT strikes, but not individual CALL strikes or PUT strikes.

The bars inside the PRICE are drawn ,taking into account both
CALL and PUT strikes, but not individual CALL strikes or PUT strikes.




HTML:
Up-coming important events 
==========================
	

Fri  JUNE.10 IIP
Mon JUNE.13 Inflation

HOLIDAYS
========
-----NIL-------
The option chain of June.2016 based on today's OI looked like this :

 

columbus

Well-Known Member
JUNE.10 june-Series.11 Nifty=8170 (-34) VIX=15.97 PCR=1.27






HTML:
Series             NOV.15  DEC.15  Jan.16  Feb.16   Mar.16    Apr.16  May.16
Average VIX        17.68   15.63   18.36   21.17    17.69     16.73    16.58
Average PCR         0.83    0.91    0.91    0.88     1.13      1.05     0.89
Nifty Close         7884    7946    7425    6970     7738      7847     8070
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value
when market is up.


Expected zone of NIFTY has condensed downwards at (8200~8000) from (8300~8000) .
OI-total less than 2.1 lakhs (approx.) in uncoloured.

The current position of NIFTY has moved down to 8150 is at 8200.

5 CALL strikes and 5 PUT strikes are taken for study.

White letters on Dark back ground indicate Options with Price less than Rs.20.
White letters on Grey back ground indicate Options with Price Between Rs.20~30. (if any)


Open Interest (Today) over 5 Lakhs shown in WHITE letters with black background . (If any)
Open Interest (Today) less than -5 Lakhs is in WHITE letters with green background . (If any)

The bars inside the implied volatility are drawn ,taking into account both
CALL and PUT strikes, but not individual CALL strikes or PUT strikes.

The bars inside the PRICE are drawn ,taking into account both
CALL and PUT strikes, but not individual CALL strikes or PUT strikes.




HTML:
Up-coming important events 
==========================
	


Mon JUNE.13 Inflation

HOLIDAYS
========
-----NIL-------
The option chain of June.2016 based on today's OI looked like this :



Industrial Production YoY APR : -0.8% (prev:0.1%)
Manufacturing Production YoY APR :-3.1% (prev: -1.2%)
 
Last edited:

columbus

Well-Known Member
JUNE.13 june-Series.12 Nifty=8111 (-59) VIX=16.58 PCR=1.19






HTML:
Series             NOV.15  DEC.15  Jan.16  Feb.16   Mar.16    Apr.16  May.16
Average VIX        17.68   15.63   18.36   21.17    17.69     16.73    16.58
Average PCR         0.83    0.91    0.91    0.88     1.13      1.05     0.89
Nifty Close         7884    7946    7425    6970     7738      7847     8070
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value
when market is up.


Expected zone of NIFTY has condensed downwards at (8200~8000) for SECOND DAY.
OI-total less than 2.2 lakhs (approx.) in uncoloured.

The current position of NIFTY has moved down to 8100 from 8150 .

4 CALL strikes and 4 PUT strikes are taken for study.

White letters on Dark back ground indicate Options with Price less than Rs.20.
White letters on Grey back ground indicate Options with Price Between Rs.20~30. (if any)


Open Interest (Today) over 5 Lakhs shown in WHITE letters with black background . (If any)
Open Interest (Today) less than -5 Lakhs is in WHITE letters with green background . (If any)

The bars inside the implied volatility are drawn ,taking into account both
CALL and PUT strikes, but not individual CALL strikes or PUT strikes.

The bars inside the PRICE are drawn ,taking into account both
CALL and PUT strikes, but not individual CALL strikes or PUT strikes.




HTML:
Up-coming important events 
==========================
	



HOLIDAYS
========
-----NIL-------
The option chain of June.2016 based on today's OI looked like this :



Inflation: 5.76% (Prev: 5.36% )
 

columbus

Well-Known Member
JUNE.14 june-Series.13 Nifty=8109 (-2) VIX=17.19 PCR=1.18






HTML:
Series             NOV.15  DEC.15  Jan.16  Feb.16   Mar.16    Apr.16  May.16
Average VIX        17.68   15.63   18.36   21.17    17.69     16.73    16.58
Average PCR         0.83    0.91    0.91    0.88     1.13      1.05     0.89
Nifty Close         7884    7946    7425    6970     7738      7847     8070
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value
when market is up.


Expected zone of NIFTY is at (8200~8000) for THIRD DAY.
OI-total less than 2.1 lakhs (approx.) in uncoloured.

The current position of NIFTY is at 8100 for SECOND day .

4 CALL strikes and 4 PUT strikes are taken for study.

White letters on Dark back ground indicate Options with Price less than Rs.20.
White letters on Grey back ground indicate Options with Price Between Rs.20~30. (if any)


Open Interest (Today) over 5 Lakhs shown in WHITE letters with black background . (If any)
Open Interest (Today) less than -5 Lakhs is in WHITE letters with green background . (If any)

The bars inside the implied volatility are drawn ,taking into account both
CALL and PUT strikes, but not individual CALL strikes or PUT strikes.

The bars inside the PRICE are drawn ,taking into account both
CALL and PUT strikes, but not individual CALL strikes or PUT strikes.




HTML:
Up-coming important events 
==========================
	



HOLIDAYS
========
-----NIL-------
The option chain of June.2016 based on today's OI looked like this :

 
Last edited:

columbus

Well-Known Member
JUNE.15 june-Series.14 Nifty=8207 (98) VIX=17.06 PCR=1.25






HTML:
Series             NOV.15  DEC.15  Jan.16  Feb.16   Mar.16    Apr.16  May.16
Average VIX        17.68   15.63   18.36   21.17    17.69     16.73    16.58
Average PCR         0.83    0.91    0.91    0.88     1.13      1.05     0.89
Nifty Close         7884    7946    7425    6970     7738      7847     8070
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value
when market is up.


Expected zone of NIFTY has condensed to (8200~8100) from (8200~8000).
OI-total less than 2.6 lakhs (approx.) in uncoloured.

The current position of NIFTY has moved up to 8200 from 8100 .

4 CALL strikes and 4 PUT strikes are taken for study.

White letters on Dark back ground indicate Options with Price less than Rs.20.
White letters on Grey back ground indicate Options with Price Between Rs.20~30. (if any)


Open Interest (Today) over 5 Lakhs shown in WHITE letters with black background . (If any)
Open Interest (Today) less than -5 Lakhs is in WHITE letters with green background . (If any)

The bars inside the implied volatility are drawn ,taking into account both
CALL and PUT strikes, but not individual CALL strikes or PUT strikes.

The bars inside the PRICE are drawn ,taking into account both
CALL and PUT strikes, but not individual CALL strikes or PUT strikes.




HTML:
Up-coming important events 
==========================
	



HOLIDAYS
========
-----NIL-------
The option chain of June.2016 based on today's OI looked like this :

 

columbus

Well-Known Member
Problem with my computer. Unable to post today's data.
Message is from IPAD.
 

columbus

Well-Known Member
JUNE.17 june-Series.16 Nifty=8170 (29) VIX=17.35 PCR=1.22






HTML:
Series             NOV.15  DEC.15  Jan.16  Feb.16   Mar.16    Apr.16  May.16
Average VIX        17.68   15.63   18.36   21.17    17.69     16.73    16.58
Average PCR         0.83    0.91    0.91    0.88     1.13      1.05     0.89
Nifty Close         7884    7946    7425    6970     7738      7847     8070
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value
when market is up.


Expected zone of NIFTY is at (8200~8100).
OI-total less than 2.5 lakhs (approx.) in uncoloured.

The current position of NIFTY is at 8200 .

3 CALL strikes and 3 PUT strikes are taken for study.

White letters on Dark back ground indicate Options with Price less than Rs.20.
White letters on Grey back ground indicate Options with Price Between Rs.20~30. (if any)


Open Interest (Today) over 5 Lakhs shown in WHITE letters with black background . (If any)
Open Interest (Today) less than -5 Lakhs is in WHITE letters with green background . (If any)

The bars inside the implied volatility are drawn ,taking into account both
CALL and PUT strikes, but not individual CALL strikes or PUT strikes.

The bars inside the PRICE are drawn ,taking into account both
CALL and PUT strikes, but not individual CALL strikes or PUT strikes.




HTML:
Up-coming important events 
==========================
	



HOLIDAYS
========
-----NIL-------
The option chain of June.2016 based on today's OI looked like this :

 

Similar threads