Bull -stockes for 18th july

#1
symbol lprice JLOW JHIGH JOPEN JVOL
ACC 980.15 971.55 989.5 981.8 257956
ADANIENT 715.6 710.05 720 718 87651
ADANIPOWE113.65 111.05 114.8 112.5 6417532
ADVANTA 274.25 272.05 283.5 272.9 270141
AICHAMP 23.8 23.8 23.8 23.8 5
ALFALAVAL 1630.9 1611.35 1675 1619.9 4382
AMARAJABA 249.85 237 251.9 237 237163
ANDHRABAN 134.8 133.5 135.45 134.9 303735
ANDHRSUGA 98.25 96.75 99 98.4 7049
APIL 574.35 567.2 577.8 569.75 189320
APLAB 42.2 42.2 42.2 42.2 1
AREVAT&D 256.2 254.1 259.9 256 118149
ASIANPAINT 3180.55 3115.5 3194.8 3140 67630
ASTRAL 199.75 197.65 206.8 206.8 20157
AVTNPL 344.9 313 345.75 313 316915
BECREL 12.6 12 12.6 12.25 3985
BEPL 32 31.15 32.35 31.95 50162
BIRLAMONEY 20.55 20.2 20.6 20.2 1440
CADILAHC 967.35 965 983 965 102329
CLNINDIA 802.1 801 817.2 807.7 10617
CLUTCHAUTO 48.25 47.5 49.45 48 7678
CORPBANK 519.05 512 521.95 512 56168
CUMMINSIND 688.05 683.2 700 687 41806
DENORA 106.15 98 109 98 130507
DISHTV 90.8 90.2 91.95 90.4 4302170
EKC 89.55 88.15 90.45 89.1 197899
EMAMIINFRA 46.15 43.05 46.15 43.9 273494
EUROCERA 27.35 24.4 28.95 24.95 5677
EXCELCROP 191.75 190.7 206.5 191.7 688856
FAME 62.8 55.9 62.8 61.9 217009
FCH 148.15 147 151.4 149 74254
FMGOETZE 284.75 276.05 285.95 283.85 10557
GARWOFFS 124.55 122 125 122 2074
GEMINI 27.3 24.3 27.95 24.3 332788
GHCL 41.1 40.5 43 40.5 307013
GPPL 69.1 68.55 71.45 71.45 46687
GRANULES 86.85 85.7 89.95 85.8 22522
GTOFFSHORE 214.2 213.1 217.9 217.85 26321
GULFOILCOR 93.7 91.3 96.45 91.3 784096
HINDCOMPOS 479.55 477.25 492.95 492.95 34
HOPFL 71.6 69.05 72.4 69.05 1916
HOTELEELA 43.95 42.8 44.5 42.8 418096
IL&FSTRANS 225.25 223 228.5 223 49418
INDIAGLYCO 154.05 150 158 150 600725
INDIANB 222.85 220.35 224.65 220.35 386530
INDORAMA 46.85 44.25 49.5 44.4 563610
INGERRAND 546.05 533.7 554.8 533.7 323179
INGVYSYABK 345.45 340.25 347.75 345 24967
INOXLEISUR 46.7 45.15 47.05 45.3 154976
IOLN 7.75 7 7.9 7 36270
JAINSTUDIO 13.15 11.65 13.3 12 14080
JMCPROJECT 167.45 165.6 171 169.65 9250
JSWENERGY 77.7 76.6 79.8 76.9 2511338
KAJARIACER 102.05 99.6 104.7 99.6 191531
KECL 43.7 42.85 44 43 1775
KWALITY 141.55 140.55 141.8 140.7 376494
LGBFORGE 3 2.75 3.05 2.9 21613
LUPIN 484.15 478.5 488 482 899248
MADHAV 18.2 17.4 18.3 17.95 6672
MAHABANK 55.8 55.1 56.25 56 56721
MAHINDFORG 72.25 70.1 73.7 70.3 123491
MAHINDUGIN 59.5 54.5 61.9 54.5 982201
MARG 94.05 93.1 94.5 94 25965
MERCK 695.8 676 700 696 8473
MSPL 58.7 55.1 59 57.7 92333
MUNJALAU 141.8 138.8 142.9 140 3860
NESTLEIND 4397.5 4340 4409 4379 25983
NEULANDLAB 110.35 107.1 111 108.95 1671
OISL 45.45 42.3 46.8 42.3 18914
OMAXE 139.95 139.3 140.9 139.5 138378
PDUMJEPULP 22 20.7 22.1 20.85 8440
PERSISTENT 380.15 374.1 382.45 378.9 16383
PETRONENGG 359.7 355.1 361.85 355.1 19357
PHILIPCARB 145.55 145 149 147.4 73529
PIRLIFE 95.85 91.85 100.95 92.5 108298
PSUBNKBEES 407.4 406.1 414.25 410.25 58
SANGAMIND 39.65 38.3 40.2 38.3 12889
SBBJ 492.85 490 495 492.65 2856
SBIN 10690.04 10555 10693 10575 728
SCI 105 104.6 106.2 105.5 157841
SICAGEN 25.45 25.2 25.8 25.8 17548
SIMBHSUGAR 41.55 41.1 42.5 41.6 49123
SIMPLEXINF 286.05 284.05 289.85 289.85 630
SREINFRA 45.1 43.65 46.1 43.65 903223
SRTRANSFIN 1078 1078 1078 1078 10
STINDIA 25.7 25.7 25.7 25.7 1
SUNTV 339.2 330.1 344.7 333.15 2536946
SUPPETRO 69.65 68.5 71.9 68.9 228802
SUPREMEIND 208.1 205 212 207.4 170416
SUZLON 50.1 49.75 50.9 50.5 8365091
SYNDIBANK 118.75 117.3 119.75 117.3 237383
TECPRO 286.45 281.05 288.1 282 24278
TEXMOPIPES 41.3 39.3 42.4 40.85 483696
TIL 486.6 460.1 494 465 21292
TIPSINDLTD 29.7 28.8 31.95 29.55 246907
TNPL 118.75 116.1 120.9 118.5 28401
TORNTPHARM 669.9 663.35 674.4 665 85055
TRIL 258.6 256.05 261.9 259.95 3345
TTKHEALTH 414.25 411.2 423.95 416.8 9517
ULTRACEMCO 998.45 989.45 1003.45 990 47885
UNIENTER 27.05 25.75 27.65 25.75 9962
UPERGANGES 57.5 55.55 58.5 55.95 3028
USHERAGRO 141.55 139.45 143.2 141.15 402888
VAIBHAVGEM 46.45 45.25 48.85 46 27684
VENUSREM 205.2 201.8 206 204.7 5639
VIMTALABS 31.15 30.55 31.3 31 98230
VIPIND 870.3 863.05 880 863.05 563965
VSTIND 1186.75 1107 1215 1110.1 188294
WALCHANNAG 124.6 124.05 129.4 125.5 98392
WENDT 1587.45 1570 1601 1601 424
WILLAMAGOR 71.25 65.35 71.25 68.3 584105
WYETH 977 966.15 994.3 970.15 1631
ZICOM 42.8 42.3 44.2 42.65 159459