Traderji.com - Discussion forum for Stocks Commodities & Forex


Confused on Today's Close and LTP

Discuss Confused on Today's Close and LTP at the Equities within the Traderji.com - Discussion forum for Stocks Commodities & Forex; Can anyone tell me the difference between Today's Close and Last Traded price. In some ...


Go Back   Traderji.com - Discussion forum for Stocks Commodities & Forex > THE MARKETS > Equities

Equities Discuss & analyse stock market news, views, trends and your favourite stocks here.


Reply
 
Thread Tools
  #1  
Old 26th May 2006, 07:44 AM
Member
 
Join Date: Dec 2005
Posts: 24
Thanks: 3
Thanked 0 Times in 0 Posts
vikassethi is on a distinguished road
Default Confused on Today's Close and LTP

Can anyone tell me the difference between Today's Close and Last Traded price. In some of the stock I track I see a difference in these two rates.



Reply With Quote
Sponsored Links
  #2  
Old 26th May 2006, 07:52 AM
Member
 
Join Date: Sep 2005
Posts: 179
Thanks: 0
Thanked 2 Times in 1 Post
joy_verma is on a distinguished road
Default Re: Confused on Today's Close and LTP

HI VIKAS,
last traded price is last traded price of the day. today's close is
adjusted close i,e average rate for last 30 min of the day
regards
vinay
Reply With Quote
  #3  
Old 26th May 2006, 07:55 AM
Member
 
Join Date: Dec 2005
Posts: 24
Thanks: 3
Thanked 0 Times in 0 Posts
vikassethi is on a distinguished road
Default Re: Confused on Today's Close and LTP

Thanks for the quick response. Which one is more important for technical analysis or even if we dont want to do technical analysis, which one is a better indicator of closing price?
Reply With Quote
  #4  
Old 26th May 2006, 10:30 AM
Member
 
Join Date: Jan 2005
Location: Delhi
Posts: 51
Thanks: 0
Thanked 0 Times in 0 Posts
amit_shriv is on a distinguished road
Default Re: Confused on Today's Close and LTP

Quote:
Originally Posted by vikassethi
Thanks for the quick response. Which one is more important for technical analysis or even if we dont want to do technical analysis, which one is a better indicator of closing price?
Adjusted close.
Reply With Quote
  #5  
Old 26th May 2006, 10:45 AM
jdm jdm is offline
Member
 
Join Date: Jul 2005
Posts: 863
Thanks: 52
Thanked 470 Times in 241 Posts
jdm is a glorious beacon of lightjdm is a glorious beacon of lightjdm is a glorious beacon of lightjdm is a glorious beacon of lightjdm is a glorious beacon of lightjdm is a glorious beacon of light
Default Re: Confused on Today's Close and LTP

Quote:
Originally Posted by vikassethi
Thanks for the quick response. Which one is more important for technical analysis or even if we don't want to do technical analysis, which one is a better indicator of closing price?
very dice question. basically vary from person to person. if you are doing analysis for a short time 5 - 10 days, particularly intraday data analysis, the last traded price is more suitable. but if your analysis is for 5 - 10 years closing price is fine.
Reply With Quote
  #6  
Old 26th May 2006, 11:09 AM
Member
 
Join Date: Sep 2005
Location: Hyderaabd
Posts: 1,113
Thanks: 299
Thanked 385 Times in 178 Posts
murthymsr is just really nicemurthymsr is just really nicemurthymsr is just really nicemurthymsr is just really nicemurthymsr is just really nice
Default Re: Confused on Today's Close and LTP

Quote:
Originally Posted by jdm
very dice question. basically vary from person to person. if you are doing analysis for a short time 5 - 10 days, particularly intraday data analysis, the last traded price is more suitable. but if your analysis is for 5 - 10 years closing price is fine.
hi jdm,

a word of caution about giving excessive importance to Last Traded Price ( or should i call it, Last Tick Price !).

depending on the data source, if the stock is not traded on the last trading day, th LTP may be the Last traded price of the Last Traded Day. in such cases, the Close price will be zero.

the LTP may be more inflenced by the market condition than the Close price.

murthymsr
Reply With Quote
  #7  
Old 26th May 2006, 10:08 PM
Member
 
Join Date: Dec 2005
Posts: 24
Thanks: 3
Thanked 0 Times in 0 Posts
vikassethi is on a distinguished road
Default Re: Confused on Today's Close and LTP

Thank you all for your advise. Perfectly understood!
Reply With Quote
  #8  
Old 26th May 2006, 10:40 PM
Member
 
Join Date: Feb 2006
Posts: 1,609
Thanks: 0
Thanked 11 Times in 11 Posts
aca_trader is on a distinguished road
Default Re: Confused on Today's Close and LTP

Quote:
Originally Posted by murthymsr
the LTP may be more inflenced by the market condition than the Close price.

murthymsr
Hi Murthy!

In my humble opinion, this is the very reason why LTP should be given more importance and should be taken as real close because this is the price ultimately to which the buyers and sellers have agreed to. In case, the last 30 minutes are very volatile, the gap between LTP & Close may be very significant and may not make the analysis that helpful.

However, there is another & practical side to it and that is if most of the traders take the 30-minute average close as close, they would most probably take their decision based upon this close and hence a person treating LTP as close may not be moving in sync with the market thereby increasing the risk.

Best Regards,
--Ashish
Reply With Quote
  #9  
Old 26th May 2006, 11:07 PM
jdm jdm is offline
Member
 
Join Date: Jul 2005
Posts: 863
Thanks: 52
Thanked 470 Times in 241 Posts
jdm is a glorious beacon of lightjdm is a glorious beacon of lightjdm is a glorious beacon of lightjdm is a glorious beacon of lightjdm is a glorious beacon of lightjdm is a glorious beacon of light
Default Re: Confused on Today's Close and LTP

Quote:
Originally Posted by murthymsr
hi jdm,

a word of caution about giving excessive importance to Last Traded Price ( or should i call it, Last Tick Price !).

depending on the data source, if the stock is not traded on the last trading day, th LTP may be the Last traded price of the Last Traded Day. in such cases, the Close price will be zero.

the LTP may be more inflenced by the market condition than the Close price.

murthymsr
oooopppppppssss

when we are talking about about tracking 5-10 days price movement its understood we are talking about a liquid script. and by the way do such script which are fortunate enough to generate 50-60 odd trades in a year, do actually mean any thing on any graph. as you said "the closing price will be zero" is true for daily prices also.

besides when one trades in a newly listed script theres absolute no historical data. then one has no option but to relay on intraday data, where the last traded price is more appropriate.

cheers,
jdm.
Reply With Quote
  #10  
Old 26th May 2006, 11:31 PM
Member
 
Join Date: Sep 2005
Location: Hyderaabd
Posts: 1,113
Thanks: 299
Thanked 385 Times in 178 Posts
murthymsr is just really nicemurthymsr is just really nicemurthymsr is just really nicemurthymsr is just really nicemurthymsr is just really nice
Default Re: Confused on Today's Close and LTP

Quote:
Originally Posted by aca_trader
Hi Murthy!

In my humble opinion, this is the very reason why LTP should be given more importance and should be taken as real close because this is the price ultimately to which the buyers and sellers have agreed to. In case, the last 30 minutes are very volatile, the gap between LTP & Close may be very significant and may not make the analysis that helpful.

However, there is another & practical side to it and that is if most of the traders take the 30-minute average close as close, they would most probably take their decision based upon this close and hence a person treating LTP as close may not be moving in sync with the market thereby increasing the risk.

Best Regards,
--Ashish
hi ashish,

yes i agree, the LTP is not given the importance as, probably it deserves, at least, as far as next day morning's trading is concerned. most of the TA software do not take the LTP into consideration at all. further, the LTP is more often inflenced by end of day sentiments, and is more often less than the close and is easily manipulatable, particularly in low volume stocks.

for example, on today's data, following are the observations on the stocks traded on NSE.

the two stocks with the highest & lowast ratios are given below.
total stocks (EQ series) traded today= 801

REVL qty=1094 Last=380.00 CL=404.30 Last/CL 94% (Lowest)

VIPIND qty=22102 Last=130.00 CL=118.25 Last/CL= 110% (Highest)

of course, such large variations are more likely in low volume stocks.

changes in Close prices stand more to logic than changes in LTP.

30 mins correspond to about 9 % of the total traded time.

if Close price is determined by the weighed average price of the last say, 1 or 2 % of the day's traded volume, it may be more meaningful. this may bring the best of both methods but it is never done anywhere like that.

anyway thanks for opening the highly stimulating topic, though hypothetical.

murthymsr


Reply With Quote
Reply

Bookmarks


Advertise Here


Thread Tools

Posting Rules
You may not post new threads
You may not post replies
You may not post attachments
You may not edit your posts

BB code is On
Smilies are On
[IMG] code is On
HTML code is Off
Trackbacks are Off
Pingbacks are Off
Refbacks are Off


Similar Threads for: Confused on Today's Close and LTP
Thread Thread Starter Forum Replies Last Post
confused aqua2006 Equities 6 22nd April 2006 05:10 PM
Confused about puts jaspal General Chit Chat 1 22nd March 2005 12:11 PM
Sensex Nifty close at 6 month high TATrader General Trading & Investing Chat 1 11th March 2005 04:03 PM


All times are GMT +5.5. The time now is 08:48 PM.

Indemnity, Disclaimer & Disclosure Notice:
By visiting Traderji.com you automatically indicate that you agree to our Forum Rules, Indemnity, Disclaimer & Disclosure Notice and General Content Disclaimer Notice and indemnify Traderji.com, its associates and related parties of all claims howsoever resulting from the usage of the forum/site.
Disclaimer: Trading or investing in stocks & commodities is a high risk activity. Any action you choose to take in the markets is totally your own responsibility. You are recommended to make appropriate enquiries and seek appropriate advise before sending money, incurring any expenses, acting on recommendations or entering into any commitment in relation to any advertisement published here. Traderji.com does not vouch for any claims made by the advertisers of products and services. Traderji.com will not be held liable for any consequences in the event such claims are not honoured by the advertisers. Traderji.com will not be liable for any, direct or indirect, consequential or incidental damages or loss arising out of the use of any information by anybody mentioned anywhere on this site.
Disclosure: The information in this forum is neither an offer to sell nor solicitation to buy any of the securities mentioned herein. The writers may or may not be trading in the securities mentioned.
All names or products mentioned are trademarks or registered trademarks of their respective owners.
General Content Disclaimer Notice:
In light of our policy of encouraging candid, open exchanges of views and the rapid distribution of information originating from many sources, Traderji.com cannot determine the accuracy or legality of any information that may be uploaded to the forum. Opinions, advice and all other information expressed by participants in discussions are those of the author. You rely on such information at your own risk. You are urged to seek professional advice for specific, individual situations and not rely solely on advice or opinions given in the discussions. Since Traderji.com is an open and free discussion forum, any comments made by members of this forum in their posts reflect their own views and not of the owner or administrator of Traderji.com. Thus the owner/administrator indemnify themselves of all claims whatsoever and will not be liable or responsible for any members comments/views in this forum Traderji.com. Although we constantly delete all irrelevant content and/or SPAM, if you should find any objectionable or offensive posts made by members of this forum which you would like to bring to our notice for removal then please Contact Us.
 


Copyright © www.Traderji.com 2001 - , All rights reserved.

Recommended Websites - www.TradersEdgeIndia.com - www.TradingPicks.com - www.MasterOfTrading.com

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245