NSE & ***** stock quotes

Discuss NSE & ***** stock quotes at the Equities within the Traderji.com - Discussion forum for Stocks Commodities & Forex; Hi, In order to check the reliability of ***** eod stock quotes, I compared them to ...


Go Back   Traderji.com - Discussion forum for Stocks Commodities & Forex > THE MARKETS > Equities

Notices

Equities Discuss & analyse stock market news, views, trends and your favourite stocks here.


Reply
 
Thread Tools
Sponsored Links
  #1  
Old 6th March 2005, 12:13 PM
Member
 
Join Date: Aug 2004
Location: Mumbai
Posts: 77
trader9 is on a distinguished road
Exclamation NSE & ***** stock quotes



Hi,
In order to check the reliability of ***** eod stock quotes, I compared them to stock quotes from NSE bhav copy.

While open, high, low and volume quotes were the same, the quote for close price differed.
In the NSE bhav copy there are two end of day quotes, the 'Close price' and the 'Last price'.
***** uses the Last price for charting while NSE uses the Close price.
Eg. in NSE bhav copy
SYMBOL, SERIES, OPEN, HIGH, LOW, CLOSE, LAST, PREVCLOSE, TOTTRDQTY,TOTTRDVAL, TIMESTAMP,
ABB, EQ, 1295, 1313, 1287, 1296.4,1287, 1289.95, 27729,35978726, 4-MAR-2005,

In the above scrip, ***** uses LAST price of 1287 while NSE uses CLOSE 1296.4

What is the difference between the two prices and how much of a problem does it create in stock analysis or no problem at all?
Is ***** free quote service relaible at all?
Any comments!
Reply With Quote
  #2  
Old 6th March 2005, 03:32 PM
Member
 
Join Date: Nov 2004
Posts: 3
baskaran is on a distinguished road
Default Re: NSE & ***** stock quotes

NSE close price is the average of last half an hour prices.

***** may be giving the last transaction price.

Average of last half an hour prices are more realistic one.

Baskaran
Reply With Quote
  #3  
Old 16th July 2005, 06:12 PM
Member
 
Join Date: Apr 2005
Posts: 47
sramrutia is on a distinguished road
Default Re: NSE & ***** stock quotes

Quote:
Originally Posted by trader9
Hi,
In order to check the reliability of ***** eod stock quotes, I compared them to stock quotes from NSE bhav copy.

While open, high, low and volume quotes were the same, the quote for close price differed.
In the NSE bhav copy there are two end of day quotes, the 'Close price' and the 'Last price'.
***** uses the Last price for charting while NSE uses the Close price.
Eg. in NSE bhav copy
SYMBOL, SERIES, OPEN, HIGH, LOW, CLOSE, LAST, PREVCLOSE, TOTTRDQTY,TOTTRDVAL, TIMESTAMP,
ABB, EQ, 1295, 1313, 1287, 1296.4,1287, 1289.95, 27729,35978726, 4-MAR-2005,

In the above scrip, ***** uses LAST price of 1287 while NSE uses CLOSE 1296.4

What is the difference between the two prices and how much of a problem does it create in stock analysis or no problem at all?
Is ***** free quote service relaible at all?
Any comments!

last price based analysis is good as it is the real price at which stock is available where as average price stock is not actually available.
Reply With Quote
  #4  
Old 16th July 2005, 07:53 PM
Member
 
Join Date: Jul 2004
Posts: 584
jaideep is on a distinguished road
Default Re: NSE & ***** stock quotes

Quote:
Originally Posted by sramrutia
last price based analysis is good as it is the real price at which stock is available where as average price stock is not actually available.
YES sramrutia, you are RRRRRRIGHT!!!!!! What is available is the last traded price.
Reply With Quote
  #5  
Old 18th July 2005, 06:35 PM
Member
 
Join Date: Sep 2004
Posts: 53
manugoyal is on a distinguished road
Default Re: NSE & ***** stock quotes

Also this (Last Traded Price) is used in plotting the charts.

thanks
m
Reply With Quote
  #6  
Old 18th July 2005, 11:36 PM
Member
 
Join Date: Jul 2005
Location: delhi
Posts: 47
mukeshsingh is on a distinguished road
Default Re: NSE & ***** stock quotes

HI FRIENDS
I HAVE A QUARY REGARDING CLOSING PRICE , SINCE MARKET CLOSE AT 3:30 AND AFTER IT SETTLEMENT OF SOME EXTENT CONTINUE TILL 4 PM THEN IN THAT CIRCUMSTANCE WHAT WILL BE CLOSING PRICE .
REGARDING
MUKESHSINGH
Reply With Quote
  #7  
Old 21st January 2007, 11:57 PM
Member
 
Join Date: Nov 2006
Posts: 201
alpha1 is on a distinguished road
Default Re: NSE & ***** stock quotes

Quote:
Originally Posted by mukeshsingh View Post
HI FRIENDS
I HAVE A QUARY REGARDING CLOSING PRICE , SINCE MARKET CLOSE AT 3:30 AND AFTER IT SETTLEMENT OF SOME EXTENT CONTINUE TILL 4 PM THEN IN THAT CIRCUMSTANCE WHAT WILL BE CLOSING PRICE .
REGARDING
MUKESHSINGH
NSE opens for some time afterwards also.

I think from 1550 to 1601.
Reply With Quote
Sponsored Links


Reply

Bookmarks


Advertise Here


Thread Tools

Posting Rules
You may not post new threads
You may not post replies
You may not post attachments
You may not edit your posts

BB code is On
Smilies are On
[IMG] code is On
HTML code is Off
Trackbacks are Off
Pingbacks are Off
Refbacks are Off

Similar Threads for: NSE & ***** stock quotes
Thread Thread Starter Forum Replies Last Post
Indian Stock Markets hometypist Equities 9 16th January 2008 05:37 PM
The Deadly Art Of Stock Manipulation Pt1 Joeblack Trading Psychology 28 29th July 2007 09:13 AM
NSE or ***** Data amit_shriv Data Feeds 8 27th July 2006 09:32 PM
Interesting Stock Market Quotes sh50 Words of Wisdom 0 29th September 2004 10:09 PM


All times are GMT +5.5. The time now is 02:10 AM.

Indemnity, Disclaimer & Disclosure Notice:
• By visiting Traderji.com you indicate your acceptance of our Forum Rules Disclaimer & Disclosure and indemnify Traderji.com, its associates and related parties of all claims howsoever resulting from the usage of the forum.
Disclaimer: Trading or investing in stocks & commodities is a high risk activity. Any action you choose to take in the markets is totally your own responsibility. Traderji.com will not be liable for any, direct or indirect, consequential or incidental damages or loss arising out of the use of this information.
Disclosure: The information in this forum is neither an offer to sell nor solicitation to buy any of the securities mentioned herein. The writers may or may not be trading in the securities mentioned.
• All names or products mentioned are trademarks or registered trademarks of their respective owners.
General Content Disclaimer Notice:
In light of our policy of encouraging candid, open exchanges of views and the rapid distribution of information originating from many sources, Traderji.com cannot determine the accuracy of information that may be uploaded to the forum. Opinions, advice and all other information expressed by participants in discussions are those of the author. You rely on such information at your own risk. You are urged to seek professional advice for specific, individual situations and not rely solely on advice or opinions given in the discussions. Since Traderji.com is an open and free discussion forum, any comments made by members of this forum in their posts reflect their own views and not of the owner or administrator of Traderji.com. Thus the owner/administrator indemnify themselves of all claims whatsoever and will not be liable or responsible for any members comments/views in this forum Traderji.com. If you find any objectionable or offensive posts made by members of this forum which you would like to bring to our notice for removal then please Contact Us.
 


Copyright © 2001 - 2008, Traderji.com All Rights Reserved.

Recommended Websites - www.TradersEdgeIndia.com - www.TradingPicks.com - www.MasterOfTrading.com