PUT and CALL options
- Thread starter columbus
- Start date
May.31 MAY-series.24 (end) Nifty=10736 (122)
May.18 series looked like this:
NIFTY ended May.18 series at 10736 with average gain per day standing at 5.
(10736-10618)/24.
May.18 series looked like this:
HTML:
Series Nov.17 Dec.17 Jan.18 Feb.18 Mar.18 APR.18 MAY.18
Avg nifty 10327 10311 10714 10623 10284 10447 10669
Nifty Close 10227 10478 11070 10383 10114 10618 10736(10736-10618)/24.
#2,231
June.8 june-series.6 Nifty=10768 (-1) PCR (OI)=1.22 PCR(vol.)=1.00
Nifty
====
Nifty is on Primary axis.
AVG= Average of the current Series.
close= close of nifty on last trading day
Dotted line= Average of Nifty this series
White line= Average of nifty last series.
PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia
Expected zone of NIFTY is reduced to FOUR strikes : 10800~10650
Current position is at 10750.
ITM options on CALL side are shown in GREEN background.
ITM options on PUT side are shown in RED background.
Strong volumes (over 2 Lakhs in ITM zones) is indicated.(if any)
Open Interest more or less than 5 Lakh (in ITM zones)is indicated. (if any)
PART OF JUNE SERIES OPTION CHAIN LOOKED LIKE THIS:
June.8 june-series.6 Nifty=10768 (-1) PCR (OI)=1.22 PCR(vol.)=1.00
HTML:
Series Nov.17 Dec.17 Jan.18 Feb.18 Mar.18 APR.18 MAY.18 Jun.18
Avg nifty 10327 10311 10714 10623 10284 10447 10669 10690
Nifty Close 10227 10478 11070 10383 10114 10618 10736 10768====
Nifty is on Primary axis.
AVG= Average of the current Series.
close= close of nifty on last trading day
Dotted line= Average of Nifty this series
White line= Average of nifty last series.
PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia
Expected zone of NIFTY is reduced to FOUR strikes : 10800~10650
Current position is at 10750.
ITM options on CALL side are shown in GREEN background.
ITM options on PUT side are shown in RED background.
Strong volumes (over 2 Lakhs in ITM zones) is indicated.(if any)
Open Interest more or less than 5 Lakh (in ITM zones)is indicated. (if any)
HTML:
JUN.06 WED RBI RATE DECISION=6.25% (prev:6.0%)
JUN.12 TUES IIP= (prev:4.4%)
JUN.12 TUES Manf Prod= (prev:4.4%)
JUN.12 TUES inflation= (prev:4.58%)
JUN.14 THR WPI inflation= (prev:3.18%)
@ Figures are revised/ subject to revision.
Holidays:
========
-----NIL---------PART OF JUNE SERIES OPTION CHAIN LOOKED LIKE THIS:
June.22 june-series.16 Nifty=10822 (81) PCR (OI)=1.38 PCR(vol.)=1.08
Nifty
====
Nifty is on Primary axis.
AVG= Average of the current Series.
close= close of nifty on last trading day
Dotted line= Average of Nifty this series
White line= Average of nifty last series.
PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia
Expected zone of NIFTY is reduced to TWO strikes : 10850~10800
Current position is at 10800.As EXPIRY draws nearer there is a change in LOWER boundary of Call & Put windows.
ITM options on CALL side are shown in GREEN background.
ITM options on PUT side are shown in RED background.
Strong volumes (over 2 Lakhs in ITM zones) is indicated.(if any)
Open Interest more or less than 5 Lakh (in ITM zones)is indicated. (if any)
PART OF JUNE SERIES OPTION CHAIN LOOKED LIKE THIS:
Lot of action is taking place at 10800.
HTML:
Series Nov.17 Dec.17 Jan.18 Feb.18 Mar.18 APR.18 MAY.18 Jun.18
Avg nifty 10327 10311 10714 10623 10284 10447 10669 10756
Nifty Close 10227 10478 11070 10383 10114 10618 10736 10822====
Nifty is on Primary axis.
AVG= Average of the current Series.
close= close of nifty on last trading day
Dotted line= Average of Nifty this series
White line= Average of nifty last series.
PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia
Expected zone of NIFTY is reduced to TWO strikes : 10850~10800
Current position is at 10800.As EXPIRY draws nearer there is a change in LOWER boundary of Call & Put windows.
ITM options on CALL side are shown in GREEN background.
ITM options on PUT side are shown in RED background.
Strong volumes (over 2 Lakhs in ITM zones) is indicated.(if any)
Open Interest more or less than 5 Lakh (in ITM zones)is indicated. (if any)
HTML:
HTML:
JUN.06 WED RBI RATE DECISION=6.25% (prev:6.0%)
JUN.12 TUES IIP=4.9% (prev:4.6%)
JUN.12 TUES Manf Prod=5.2% (prev:4.7%)
JUN.12 TUES inflation=4.87% (prev:4.58%)
JUN.14 THR WPI inflation=4.43% (prev:3.18%)
@ Figures are revised/ subject to revision.
Holidays:
========
-----NIL---------PART OF JUNE SERIES OPTION CHAIN LOOKED LIKE THIS:
Lot of action is taking place at 10800.
Last edited:
June.28 june-series.20 (END) Nifty=10589 (-82)
A Choppy series has come to an end. End nifty value is 10589.
Average gain/loss per day of Nifty is -7.
Average gain/loss per day of Nifty till 2 ago was +2.
Last 2 days toll on Nifty took average per day to Minus.
Of 20 days ,11 were in Negative and 9 were in Positive.
HTML:
Series Nov.17 Dec.17 Jan.18 Feb.18 Mar.18 APR.18 MAY.18 Jun.18
Avg nifty 10327 10311 10714 10623 10284 10447 10669 10744
Nifty Close 10227 10478 11070 10383 10114 10618 10736 10589A Choppy series has come to an end. End nifty value is 10589.
Average gain/loss per day of Nifty is -7.
Average gain/loss per day of Nifty till 2 ago was +2.
Last 2 days toll on Nifty took average per day to Minus.
Of 20 days ,11 were in Negative and 9 were in Positive.
Last edited:
July.20 july-series.16 Nifty=11010 (53) PCR (OI)=1.50 PCR(vol.)=0.95
Nifty
====
Nifty is on Primary axis.
AVG= Average of the current Series.
close= close of nifty on last trading day
Dotted line= Average of Nifty this series
White line= Average of nifty last series.
PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia
Current position is at 11000.
ITM options on CALL side are shown in GREEN background.
ITM options on PUT side are shown in RED background.
Strong volumes (over 2 Lakhs in ITM zones) is indicated.(if any)
Open Interest more or less than 5 Lakh (in ITM zones)is indicated. (if any)
PART OF JULY.18 SERIES OPTION CHAIN LOOKED LIKE THIS:
HTML:
Series Nov.17 Dec.17 Jan.18 Feb.18 Mar.18 APR.18 MAY.18 Jun.18 Jul.18
Avg nifty 10327 10311 10714 10623 10284 10447 10669 10756 10878
Nifty Close 10227 10478 11070 10383 10114 10618 10736 10822 11010Nifty
====
Nifty is on Primary axis.
AVG= Average of the current Series.
close= close of nifty on last trading day
Dotted line= Average of Nifty this series
White line= Average of nifty last series.
PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia
Current position is at 11000.
ITM options on CALL side are shown in GREEN background.
ITM options on PUT side are shown in RED background.
Strong volumes (over 2 Lakhs in ITM zones) is indicated.(if any)
Open Interest more or less than 5 Lakh (in ITM zones)is indicated. (if any)
Code:
JUL.12 THR IIP=3.2% (prev:4.8%)
JUL.12 THR Manf Prod=2.8% (prev:5.3%)
JUL.12 THR inflation=5% (prev:4.87%)
JUl.16 MON WPI inflation=5.77% (prev:4.43%)
@ Figures are revised/ subject to revision.
Holidays:
========
-----NIL---------July.26 july-series.20 Nifty=11167 (35) [End of Series]
July-2018 series
Nifty ended on 11167.
Average gain per day 29 points which is very good by any standards.
From 8th day of the series ,the market was above Average Value.
Change in Nifty was POSITIVE for 13 days and Negative for 7 days.Negative was more than -50 on TWO occasions.
July-2018 series
HTML:
Series Nov.17 Dec.17 Jan.18 Feb.18 Mar.18 APR.18 MAY.18 Jun.18 Jul.18
Avg nifty 10327 10311 10714 10623 10284 10447 10669 10756 10928
Nifty Close 10227 10478 11070 10383 10114 10618 10736 10822 11167Average gain per day 29 points which is very good by any standards.
From 8th day of the series ,the market was above Average Value.
Change in Nifty was POSITIVE for 13 days and Negative for 7 days.Negative was more than -50 on TWO occasions.
July.29 july-series.1 Nifty=11278 (111) [Start of Series]
HTML:
Code:
AUG.1 WED RBI rate decision
AUG.13 MON IIP= (prev:3.2%)
AUG.13 MON Manf Prod= (prev:2.8%)
AUG.14 TUES inflation= (prev:5%)
AUG.14 TUES WPI inflation= (prev:5.77%)
@ Figures are revised/ subject to revision.
Holidays:
========
15-Aug-2018 Wednesday Independence
22-Aug-2018 Wednesday Bakri IDAug.10 aug-series.11 Nifty=11340 (-41)
Nifty
====
Nifty is on Primary axis.
AVG= Average of the current Series.
close= close of nifty on last trading day
Dotted line= Average of Nifty this series
White line= Average of nifty last series.
PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia
Expected zone as per today's Open Interest :11500 ~ 11300
Current position is at 11450.
Call options over Rs.75 on CALL side are shown in GREEN background.
Put options over Rs.65 on PUT side are shown in RED background.
Strong volumes (over 2 Lakhs in ITM zones) is indicated.(if any)
Open Interest more or less than 2 Lakh (in ITM zones)is indicated. (if any)
PART OF AUG-SERIES OPTION CHAIN LOOKED LIKE THIS:
Code:
Series Nov.17 Dec.17 Jan.18 Feb.18 Mar.18 APR.18 MAY.18 JUN.18 JUL.18 AUG.18
Avg nifty 10327 10311 10714 10623 10284 10447 10669 10756 10928 11367
Nifty Close 10227 10478 11070 10383 10114 10618 10736 10822 11167 11340Nifty
====
Nifty is on Primary axis.
AVG= Average of the current Series.
close= close of nifty on last trading day
Dotted line= Average of Nifty this series
White line= Average of nifty last series.
PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia
Expected zone as per today's Open Interest :11500 ~ 11300
Current position is at 11450.
Call options over Rs.75 on CALL side are shown in GREEN background.
Put options over Rs.65 on PUT side are shown in RED background.
Strong volumes (over 2 Lakhs in ITM zones) is indicated.(if any)
Open Interest more or less than 2 Lakh (in ITM zones)is indicated. (if any)
Code:
AUG.1 WED RBI rate 6.5 (prev:6.25)
AUG.10 FRI IIP= 7.0% (prev:3.9%)
AUG.10 FRI Manf Prod=6.9% (prev:3.7%)
AUG.13 MON Inflation= (prev:5%)
AUG.14 TUES WPI inflation= (prev:5.77%)
@ Figures are revised/ subject to revision.
Holidays:
========
15-Aug-2018 Wednesday Independence
22-Aug-2018 Wednesday Bakri ID
Last edited:
Aug.10 aug-series.11 Nifty=11340 (-41)
Nifty
====
Nifty is on Primary axis.
AVG= Average of the current Series.
close= close of nifty on last trading day
Dotted line= Average of Nifty this series
White line= Average of nifty last series.
PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia
Expected zone as per today's Open Interest :11500 ~ 11300
Current position is at 11450.
Call options over Rs.75 on CALL side are shown in GREEN background.
Put options over Rs.65 on PUT side are shown in RED background.
Strong volumes (over 2 Lakhs in ITM zones) is indicated.(if any)
Open Interest more or less than 2 Lakh (in ITM zones)is indicated. (if any)
PART OF AUG-SERIES OPTION CHAIN LOOKED LIKE THIS:
Code:
Series Nov.17 Dec.17 Jan.18 Feb.18 Mar.18 APR.18 MAY.18 JUN.18 JUL.18 AUG.18
Avg nifty 10327 10311 10714 10623 10284 10447 10669 10756 10928 11367
Nifty Close 10227 10478 11070 10383 10114 10618 10736 10822 11167 11340Nifty
====
Nifty is on Primary axis.
AVG= Average of the current Series.
close= close of nifty on last trading day
Dotted line= Average of Nifty this series
White line= Average of nifty last series.
PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia
Expected zone as per today's Open Interest :11500 ~ 11300
Current position is at 11450.
Call options over Rs.75 on CALL side are shown in GREEN background.
Put options over Rs.65 on PUT side are shown in RED background.
Strong volumes (over 2 Lakhs in ITM zones) is indicated.(if any)
Open Interest more or less than 2 Lakh (in ITM zones)is indicated. (if any)
Code:
AUG.1 WED RBI rate 6.5 (prev:6.25)
AUG.10 FRI IIP= 7.0% (prev:3.9%)
AUG.10 FRI Manf Prod=6.9% (prev:3.7%)
AUG.13 MON Inflation= (prev:5%)
AUG.14 TUES WPI inflation= (prev:5.77%)
@ Figures are revised/ subject to revision.
Holidays:
========
15-Aug-2018 Wednesday Independence
22-Aug-2018 Wednesday Bakri IDSimilar threads
-
how to decise whether to buy call options or put options?
- Started by srikanthyadav444p
- Replies: 6
-
How to buy / square off huge quantity of BNF/NF Put or Call options
- Started by dreambuddy
- Replies: 15
-
Help with Options Strategy on Writing OTM Puts and Calls on Nifty
- Started by abehdfc
- Replies: 10
-
-
Is it possible to trade Options (CALL or PUT) with a Stop Loss?
- Started by abhinav99
- Replies: 3