PUT and CALL options
- Thread starter columbus
- Start date
Apr.6 APR-series.5 Nifty=10332 (6) PCR (OI)=1.14 PCR(vol.)=1.16
Nifty
====
Nifty is on Primary axis.
AVG= Average of the current Series.
close= close of nifty on last trading day
Dotted line= Average of Nifty this series
White line= Average of nifty last series.
PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia
Expected zone of NIFTY is reduced to 7 strikes : 10450~10200
Current position is at 10350.
Open Interest more or less than 5 Lakh is indicated. (if any)
HTML:
Series Nov.17 Dec.17 Jan.18 Feb.18 Mar.18 APR.18
Avg nifty 10327 10311 10714 10623 10284 10248
Nifty Close 10227 10478 11070 10383 10114 10332Nifty
====
Nifty is on Primary axis.
AVG= Average of the current Series.
close= close of nifty on last trading day
Dotted line= Average of Nifty this series
White line= Average of nifty last series.
PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia
Expected zone of NIFTY is reduced to 7 strikes : 10450~10200
Current position is at 10350.
Open Interest more or less than 5 Lakh is indicated. (if any)
HTML:
Apr.5 thr RBI rates .......NO CHANGE
Apr.12 thr IIP= (prev:7.5%)
Apr.12 thr Manf Prod= (prev:8.7%)
Apr.12 thr inflation= (prev:4.44%)
apr.16 mon WPI inflation= (prev:2.48%)
@ Figures are revised/ subject to revision.
Holidays:
========
30-Mar-2018 Friday Good Friday
Apr.6 APR-series.10 Nifty=10481 (22) PCR (OI)=1.40 PCR(vol.)=1.25
Nifty
====
Nifty is on Primary axis.
AVG= Average of the current Series.
close= close of nifty on last trading day
Dotted line= Average of Nifty this series
White line= Average of nifty last series.
PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia
Expected zone of NIFTY is reduced to 5 strikes : 10600~10400
Current position is at 10500.
Open Interest more or less than 5 Lakh is indicated. (if any)
Global conditions will certainly rule the market.
Ready for a free fall.
HTML:
Series Nov.17 Dec.17 Jan.18 Feb.18 Mar.18 APR.18
Avg nifty 10327 10311 10714 10623 10284 10338
Nifty Close 10227 10478 11070 10383 10114 10481Nifty
====
Nifty is on Primary axis.
AVG= Average of the current Series.
close= close of nifty on last trading day
Dotted line= Average of Nifty this series
White line= Average of nifty last series.
PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia
Expected zone of NIFTY is reduced to 5 strikes : 10600~10400
Current position is at 10500.
Open Interest more or less than 5 Lakh is indicated. (if any)
HTML:
Apr.5 thr RBI rates .......NO CHANGE
Apr.12 thr IIP=7.1 (prev:7.4%)
Apr.12 thr Manf Prod=8.7 (prev:8.6%)
Apr.12 thr inflation= 4.28 (prev:4.44%)
Apr.16 mon WPI inflation= (prev:2.48%)
@ Figures are revised/ subject to revision.
Holidays:
========
30-Mar-2018 Friday Good FridayGlobal conditions will certainly rule the market.
Ready for a free fall.
Last edited:
Apr.20 APR-series.15 Nifty=10564 (-1) PCR (OI)=1.43 PCR(vol.)=1.31
Nifty
====
Nifty is on Primary axis.
AVG= Average of the current Series.
close= close of nifty on last trading day
Dotted line= Average of Nifty this series
White line= Average of nifty last series.
PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia
Expected zone of NIFTY is reduced to single strike : 10600
Current position is at 10550.
Open Interest more or less than 5 Lakh is indicated. (if any)
HTML:
Series Nov.17 Dec.17 Jan.18 Feb.18 Mar.18 APR.18
Avg nifty 10327 10311 10714 10623 10284 10396
Nifty Close 10227 10478 11070 10383 10114 10564Nifty
====
Nifty is on Primary axis.
AVG= Average of the current Series.
close= close of nifty on last trading day
Dotted line= Average of Nifty this series
White line= Average of nifty last series.
PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia
Expected zone of NIFTY is reduced to single strike : 10600
Current position is at 10550.
Open Interest more or less than 5 Lakh is indicated. (if any)
HTML:
Apr.5 thr RBI rates .......NO CHANGE
Apr.12 thr IIP=7.1 (prev:7.4%)
Apr.12 thr Manf Prod=8.7 (prev:8.6%)
Apr.12 thr inflation= 4.28 (prev:4.44%)
Apr.16 mon WPI inflation= (prev:2.48%)
@ Figures are revised/ subject to revision.
Holidays:
========
30-Mar-2018 Friday Good FridayApr.27 MAY-series.1 Nifty=10692 (75) PCR (OI)=1.21 PCR(vol.)=1.11
Nifty closed on 10618.
15 UP days in April'18 with just 4 DOWN days in April'18.
Just like april series MAY series has started with bang.
HTML:
Series Nov.17 Dec.17 Jan.18 Feb.18 Mar.18 APR.18
Avg nifty 10327 10311 10714 10623 10284 10447
Nifty Close 10227 10478 11070 10383 10114 10618Nifty closed on 10618.
15 UP days in April'18 with just 4 DOWN days in April'18.
Just like april series MAY series has started with bang.
May.11 MAY-series.10 Nifty=10807 (90) PCR (OI)=1.40 PCR(vol.)=1.24
Nifty
====
Nifty is on Primary axis.
AVG= Average of the current Series.
close= close of nifty on last trading day
Dotted line= Average of Nifty this series
White line= Average of nifty last series.
PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia
Expected zone of NIFTY is reduced to 3 strikes : 10850~10750
Current position is at 10800.
ITM options on CALL side are shown in GREEN background.
ITM options on PUT side are shown in RED background.
Open Interest more or less than 5 Lakh is indicated. (if any)
May series option chain looked like this :
HTML:
Series Nov.17 Dec.17 Jan.18 Feb.18 Mar.18 APR.18 MAY.18
Avg nifty 10327 10311 10714 10623 10284 10447 10714
Nifty Close 10227 10478 11070 10383 10114 10618 10806Nifty
====
Nifty is on Primary axis.
AVG= Average of the current Series.
close= close of nifty on last trading day
Dotted line= Average of Nifty this series
White line= Average of nifty last series.
PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia
Expected zone of NIFTY is reduced to 3 strikes : 10850~10750
Current position is at 10800.
ITM options on CALL side are shown in GREEN background.
ITM options on PUT side are shown in RED background.
Open Interest more or less than 5 Lakh is indicated. (if any)
HTML:
MAY.11 fri IIP=4.4% (prev:7.0%)
MAY.11 fri Manf Prod=4.4% (prev:8.5%)
MAY.14 mon inflation= (prev:4.28%)
MAY.14 mon WPI inflation= (prev:2.47%)
@ Figures are revised/ subject to revision.
Holidays:
========
01-May-2018 Tuesday Maharashtra DayMay.18 MAY-series.15 Nifty=10596 (-86) PCR (OI)=1.04 PCR(vol.)=0.92
Nifty
====
Nifty is on Primary axis.
AVG= Average of the current Series.
close= close of nifty on last trading day
Dotted line= Average of Nifty this series
White line= Average of nifty last series.
PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia
Expected zone of NIFTY is reduced to SINGLE strike : 10600
Current position is at 10600.
ITM options on CALL side are shown in GREEN background.
ITM options on PUT side are shown in RED background.
Strong volumes (over 2 Lakhs in ITM zones) is indicated.(if any)
Open Interest more or less than 5 Lakh (in ITM zones)is indicated. (if any)
Option-chain of MAY.18 series looked like this:
HTML:
Series Nov.17 Dec.17 Jan.18 Feb.18 Mar.18 APR.18 MAY.18
Avg nifty 10327 10311 10714 10623 10284 10447 10718
Nifty Close 10227 10478 11070 10383 10114 10618 10596====
Nifty is on Primary axis.
AVG= Average of the current Series.
close= close of nifty on last trading day
Dotted line= Average of Nifty this series
White line= Average of nifty last series.
PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia
Expected zone of NIFTY is reduced to SINGLE strike : 10600
Current position is at 10600.
ITM options on CALL side are shown in GREEN background.
ITM options on PUT side are shown in RED background.
Strong volumes (over 2 Lakhs in ITM zones) is indicated.(if any)
Open Interest more or less than 5 Lakh (in ITM zones)is indicated. (if any)
HTML:
MAY.11 fri IIP=4.4% (prev:7.0%)
MAY.11 fri Manf Prod=4.4% (prev:8.5%)
MAY.14 mon inflation=4.58% (prev:4.28%)
MAY.14 mon WPI inflation=3.18% (prev:2.47%)
@ Figures are revised/ subject to revision.
Holidays:
========
01-May-2018 Tuesday Maharashtra DayOption-chain of MAY.18 series looked like this:
Similar threads
-
how to decise whether to buy call options or put options?
- Started by srikanthyadav444p
- Replies: 6
-
How to buy / square off huge quantity of BNF/NF Put or Call options
- Started by dreambuddy
- Replies: 15
-
Help with Options Strategy on Writing OTM Puts and Calls on Nifty
- Started by abehdfc
- Replies: 10
-
-
Is it possible to trade Options (CALL or PUT) with a Stop Loss?
- Started by abhinav99
- Replies: 3