PUT and CALL options
- Thread starter columbus
- Start date
JULY.21 july-series.16 Nifty=9915 (42) PCR (OI)=1.43
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.
PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia
Expected zone of NIFTY is reduced to SINGLE strike : 9900
Current position is at 9900.
White letters on Dark back ground indicate Options with Price less than Rs.10.
White letters on Grey back ground indicate Options with Price Between Rs.10~20. (if any)
Open Interest more or less than 5 Lakh is indicated.
Open Interest of xx50 is not taken into consideration.
July.17 option chain based on present OPEN INTEREST looked like this:
HTML:
Series Nov.16 Dec.16 Jan.17 Feb.17 Mar.17 Apr.17 MAY.17 June.17
Average nifty 8294 8117 8340 8776 9174 9207 9393 9611
Average PCR 0.82 1.09 1.34 1.15 1.02 1.14 1.25 1.11
Nifty Close 7965 8104 8602 8940 9028 9342 9510 9504====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.
PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia
Expected zone of NIFTY is reduced to SINGLE strike : 9900
Current position is at 9900.
White letters on Dark back ground indicate Options with Price less than Rs.10.
White letters on Grey back ground indicate Options with Price Between Rs.10~20. (if any)
Open Interest more or less than 5 Lakh is indicated.
Open Interest of xx50 is not taken into consideration.
HTML:
JULY12.wednesday 17.30 INFLATION (prev.2.18)...................1.54
JULY12.wednesday 17.30 IIP (prev.3.1)..........................1.7
JULY12.wednesday 17.30 Manf.Production (prev.2.6)..............1.3
JUJY14. friday 12.00 WPI inflation (prev.2.17)..................0.9
Note: Previous figures are slightly revised now.
HOLIDAYS
=======
------------------July.17 option chain based on present OPEN INTEREST looked like this:
Aug.4 AUGUSTseries.6 Nifty=10066 (52) PCR=1.04
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.
PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia
Expected zone of nifty =10100~10000 (Open interest over 2million is considered)
Current position=10050
White letters on Dark back ground indicate Options with Price less than Rs.20.
White letters on Grey back ground indicate Options with Price Between Rs.20~30. (if any)
Open Interest more or less than 5 Lakh is indicated.
Open Interest of xx50 is not taken into consideration.
Aug.17 option chain based on present OPEN INTEREST looked like this:
HTML:
Series Dec.16 Jan.17 Feb.17 Mar.17 Apr.17 MAY.17 June.17 July.17
Average nifty 8117 8340 8776 9174 9207 9393 9611 9819
Average PCR 1.09 1.34 1.15 1.02 1.14 1.25 1.11 1.49
Nifty Close 8104 8602 8940 9028 9342 9510 9504 10021====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.
PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia
Expected zone of nifty =10100~10000 (Open interest over 2million is considered)
Current position=10050
White letters on Dark back ground indicate Options with Price less than Rs.20.
White letters on Grey back ground indicate Options with Price Between Rs.20~30. (if any)
Open Interest more or less than 5 Lakh is indicated.
Open Interest of xx50 is not taken into consideration.
HTML:
aug2.wedned 2.30 RBI rate decision (6.25%).....................6.00%[/B][/B]
[B][B]---------------------------------------------------------------------
aug.11.friday 18.00 IIP (prev.1.7)..........................
aug.11.friday 17.00 Manf.Production (prev.1.2)..............
aug14. monday 12.00 WPI inflation (prev.0.9)..................
aug.14.monday 17.30 INFLATION (prev.1.54)...................
Note: Previous figures are slightly revised now.
HOLIDAYS
=======
15-Aug-2017 Tuesday Independence Day
25-Aug-2017 Friday Ganesh Chaturthi
Last edited:
Aug.24 AUGUSTseries.19 Nifty=9857 (5) PCR=1.04
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.
PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia
Expected zone of nifty =9900~9850
Current position=9850
White letters on Dark back ground indicate Options with Price less than Rs.20.
White letters on Grey back ground indicate Options with Price Between Rs.20~30. (if any)
Open Interest more or less than 5 Lakh is indicated. (if any)
Open Interest of xx50 is not taken into consideration.(if any)
Aug.17 option chain based on present OPEN INTEREST looked like this:
HTML:
Series Dec.16 Jan.17 Feb.17 Mar.17 Apr.17 MAY.17 June.17 July.17
Average nifty 8117 8340 8776 9174 9207 9393 9611 9819
Average PCR 1.09 1.34 1.15 1.02 1.14 1.25 1.11 1.49
Nifty Close 8104 8602 8940 9028 9342 9510 9504 10021
[/B]====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.
PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia
Expected zone of nifty =9900~9850
Current position=9850
White letters on Dark back ground indicate Options with Price less than Rs.20.
White letters on Grey back ground indicate Options with Price Between Rs.20~30. (if any)
Open Interest more or less than 5 Lakh is indicated. (if any)
Open Interest of xx50 is not taken into consideration.(if any)
HTML:
aug2.wedned 2.30 RBI rate decision (6.25%).....................6.00%
aug.11.friday 18.00 IIP (prev.2.8)..........................-0.1%
aug.11.friday 17.00 Manf.Production (prev.2.6)..............-0.4
aug14. monday 12.00 WPI inflation (prev.0.9)..................1.88%
aug.14.monday 17.30 INFLATION (prev.1.46)...................2.36%
Note: Previous figures are slightly revised now.
Source: tradingeconomics.com
HOLIDAYS
=======
15-Aug-2017 Tuesday Independence Day
25-Aug-2017 Friday Ganesh ChaturthiAug.17 option chain based on present OPEN INTEREST looked like this:
SEPT.15 sept-series.11 Nifty=10086 (-1)
Nifty
====
Nifty is on Primary Axis.
Nifty variations on Secondary Axis.
AVG= Average of the current Series.
Close=close of Nifty of last trading day.
Expected zone of nifty =10100~10000.
Current position=10100.
White letters on Dark back ground indicate Options with Price less than Rs.10. (if any)
White letters on Grey back ground indicate Options with Price Between Rs.10~30. (if any)
Open Interest more or less than 5 Lakh is indicated. (if any)
Open Interest of xx50 is not taken into consideration.(if any)
Sep.17 option chain based on present OPEN INTEREST looked like this:
HTML:
Series MAY.17 June.17 July.17 Aug.17 Sep.17
Avg nifty 9393 9611 9819 9916 9997
Nifty Close 9510 9504 10021 9918 10086Nifty
====
Nifty is on Primary Axis.
Nifty variations on Secondary Axis.
AVG= Average of the current Series.
Close=close of Nifty of last trading day.
Expected zone of nifty =10100~10000.
Current position=10100.
White letters on Dark back ground indicate Options with Price less than Rs.10. (if any)
White letters on Grey back ground indicate Options with Price Between Rs.10~30. (if any)
Open Interest more or less than 5 Lakh is indicated. (if any)
Open Interest of xx50 is not taken into consideration.(if any)
HTML:
SEP.12 TUES IIP=1.2% (prev:-0.2)
SEP.12 TUES inflation=3.36% (prev:2.36)
SEP.14 THRUS WPI inflation=3.24% (prev:1.88)
Holidays:
========
.................Sep.17 option chain based on present OPEN INTEREST looked like this:
Last edited:
Similar threads
-
how to decise whether to buy call options or put options?
- Started by srikanthyadav444p
- Replies: 6
-
How to buy / square off huge quantity of BNF/NF Put or Call options
- Started by dreambuddy
- Replies: 15
-
Help with Options Strategy on Writing OTM Puts and Calls on Nifty
- Started by abehdfc
- Replies: 10
-
-
Is it possible to trade Options (CALL or PUT) with a Stop Loss?
- Started by abhinav99
- Replies: 3