PUT and CALL options

I trade in OPTIONS only.

  • Mostly

    Votes: 520 67.2%

  • Sometimes

    Votes: 186 24.0%

  • Never

    Votes: 68 8.8%
  • Total voters
    774
columbus

columbus

Well-Known Member
#2,151
#2,151
May.26 June-Series.11 FRI Nifty=9595 PCR (OI)=1.42







HTML: 
Series                 Nov.16   Dec.16  Jan.17  Feb.17  Mar.17 Apr.17   MAY.17
Average nifty         8294     8117     8340   8776    9174    9207      9393
Average PCR           0.82     1.09     1.34   1.15    1.02    1.14      1.25
Nifty Close           7965     8104     8602   8940    9028    9342      9510
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value when market is up.



Expected zone of NIFTY : Around (9500)
Current position is at 9600.



White letters on Dark back ground indicate Options with Price less than Rs.20.
White letters on Grey back ground indicate Options with Price Between Rs.20~30. (if any)

Open Interest more or less than 5 Lakh is indicated.
Open Interest of xx50 is not taken into consideration.
HTML: 
							           ACTUAL     Previous

Wednesday May 31 2017 12:00 PM	................GDP..........              	7%	
		
Wednesday June 07 2017	9:00 AM	............... RBI Interest.              	6.25% 
				
Monday June 12 2017 12:00 PM	................IIP .........	           	2.7%	
	
                    12:00PM     ................Inflation Rate YoY MAY     	2.99%
		
                    12:00PM     ................Manuf Prod YoY APR	   	1.20%
		
Wednesday June 14 20176:30 AM	................WPI Inf .YoY MAY	   	3.85%	

HOLIDAYS
=======
26-Jun-2017......	Monday......	Id-Ul-Fitr (Ramzan ID)

The option chain of Nifty for JUNE.2017 looked like this :

 
columbus

columbus

Well-Known Member
#2,153
#2,153
JUNE.9 june-series.11 Nifty=9668 (21) PCR (OI)=1.22








HTML: 
Series                 Nov.16   Dec.16  Jan.17  Feb.17  Mar.17 Apr.17   MAY.17
Average nifty         8294     8117     8340   8776    9174    9207      9393
Average PCR           0.82     1.09     1.34   1.15    1.02    1.14      1.25
Nifty Close           7965     8104     8602   8940    9028    9342      9510
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value when market is up.



Expected zone of NIFTY : (9700~9600)
Current position is at 9650.



White letters on Dark back ground indicate Options with Price less than Rs.20.
White letters on Grey back ground indicate Options with Price Between Rs.20~30. (if any)

Open Interest more or less than 5 Lakh is indicated. (If any)
Open Interest of xx50 is not taken into consideration. (If any)

HTML: 
							           ACTUAL     Previous

Wednesday May 31 2017 12:00 PM	................GDP..........       6.1%       	7%	
		
Wednesday June 07 2017	9:00 AM	............... RBI Interest......No change    	6.25% 
				
Monday June 12 2017 12:00 PM	................IIP .........	           	2.7%	
	
                    12:00PM     ................Inflation Rate YoY MAY     	2.99%
		
                    12:00PM     ................Manuf Prod YoY APR	   	1.20%
		
Wednesday June 14 20176:30 AM	................WPI Inf .YoY MAY	   	3.85%	

HOLIDAYS
=======
26-Jun-2017......	Monday......	Id-Ul-Fitr (Ramzan ID)
The option chain of Nifty for JUNE.2017 looked like this :

 
columbus

columbus

Well-Known Member
#2,154
#2,154
JUNE.16 june-series.16 Nifty=9688 (10) PCR (OI)=1.04





HTML: 
Series                Nov.16   Dec.16  Jan.17  Feb.17  Mar.17 Apr.17   MAY.17
Average nifty         8294     8117     8340   8776    9174    9207      9393
Average PCR           0.82     1.09     1.34   1.15    1.02    1.14      1.25
Nifty Close           7965     8104     8602   8940    9028    9342      9510
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value when market is up.



Expected zone of NIFTY : 9600[iF OI is taken 5million]
Expected zone of NIFTY : (9700~9500) (If OI is taken over 1.6million)
Current position is at 9600.



White letters on Dark back ground indicate Options with Price less than Rs.10.
White letters on Grey back ground indicate Options with Price Between Rs.10~20. (if any)

Open Interest more or less than 5 Lakh is indicated. (If any)
Open Interest of xx50 is not taken into consideration. (If any)

HTML: 
							           ACTUAL     Previous

Wednesday May 31 2017 12:00 PM	................GDP..........       6.1%       	7%	
		
Wednesday June 07 2017	9:00 AM	............... RBI Interest......No change    	6.25% 
				
Monday June 12 2017 12:00 PM	................IIP .........	     3.1%      	3.8%	
	
                    12:00PM     ................Inflation Rate YoY MAY     2.1%	2.99%
		
                    12:00PM     ................Manuf Prod YoY APR	 2.6%  2.4%
		
Wednesday June 14 20176:30 AM	................WPI Inf .YoY MAY 2.17%   	3.85%	

****VARIATION COULD BE DUE TO CHANGE IN BASE YEAR .......??? ****
HOLIDAYS
=======
26-Jun-2017......	Monday......	Id-Ul-Fitr (Ramzan ID)
The option chain of Nifty for JUNE.2017 looked like this :

 
Last edited:
columbus

columbus

Well-Known Member
#2,155
#2,155
JUNE.23 june-series.21 Nifty=9575 (-55) PCR (OI)=0.98






HTML: 
Series                Nov.16   Dec.16  Jan.17  Feb.17  Mar.17 Apr.17   MAY.17
Average nifty         8294     8117     8340   8776    9174    9207      9393
Average PCR           0.82     1.09     1.34   1.15    1.02    1.14      1.25
Nifty Close           7965     8104     8602   8940    9028    9342      9510
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

VIX
===
VIX has inverse relation to market.High value when market is down ,Low value when market is up.



Expected zone of NIFTY is reduced to SINGLE strike 9600.

Current position is at 9600.



White letters on Dark back ground indicate Options with Price less than Rs.10.
White letters on Grey back ground indicate Options with Price Between Rs.10~20. (if any)

Open Interest more or less than 5 Lakh is indicated. (If any)
Open Interest of xx50 is not taken into consideration. (If any)

HTML: 
							           ACTUAL     Previous

Wednesday May 31 2017 12:00 PM	................GDP..........       6.1%       	7%	
		
Wednesday June 07 2017	9:00 AM	............... RBI Interest......No change    	6.25% 
				
Monday June 12 2017 12:00 PM	................IIP .........	     3.1%      	3.8%	
	
                    12:00PM     ................Inflation Rate YoY MAY     2.1%	2.99%
		
                    12:00PM     ................Manuf Prod YoY APR	 2.6%  2.4%
		
Wednesday June 14 20176:30 AM	................WPI Inf .YoY MAY 2.17%   	3.85%	

****VARIATION COULD BE DUE TO CHANGE IN BASE YEAR .......??? ****
HOLIDAYS
=======
26-Jun-2017......	Monday......	Id-Ul-Fitr (Ramzan ID)
The option chain of Nifty for JUNE.2017 looked like this :
 
columbus

columbus

Well-Known Member
#2,156
#2,156
JUNE.29 june-series.24 Nifty=9504 (13) PCR (OI)=0.97 (END)





Nifty closed this series at 9504.A highly range-bound series
with high at 9675, low at 9491 with an average of 9611.
 
columbus

columbus

Well-Known Member
#2,158
#2,158
JULY.7 july-series.6 Nifty=9666 (-9) PCR (OI)=1.27







HTML: 
Series                Nov.16   Dec.16   Jan.17 Feb.17  Mar.17  Apr.17   MAY.17  June.17
Average nifty         8294     8117     8340   8776    9174    9207      9393   9611
Average PCR           0.82     1.09     1.34   1.15    1.02    1.14      1.25   1.11
Nifty Close           7965     8104     8602   8940    9028    9342      9510   9504
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

Expected zone of NIFTY : 9700~9500
Current position is at 9650.



White letters on Dark back ground indicate Options with Price less than Rs.20.
White letters on Grey back ground indicate Options with Price Between Rs.20~30. (if any)

Open Interest more or less than 5 Lakh is indicated.
Open Interest of xx50 is not taken into consideration.

HTML: 
JULY12.wednesday 17.30 INFLATION (prev.2.18)...................
JULY12.wednesday 17.30 IIP (prev.3.1)..........................
JULY12.wednesday 17.30 Manf.Production (prev.2.6)..............
JUJY14. friday 12.00 WPI inflation (prev.2.17).................

HOLIDAYS
=======
------------------
July.17 option chain based on present OPEN INTEREST looked like this:

 
Last edited:
columbus

columbus

Well-Known Member
#2,159
#2,159
JULY.14 july-series.11 Nifty=9886 (-9) PCR (OI)=1.63




HTML: 
Series                Nov.16   Dec.16   Jan.17 Feb.17  Mar.17  Apr.17   MAY.17  June.17
Average nifty         8294     8117     8340   8776    9174    9207      9393   9611
Average PCR           0.82     1.09     1.34   1.15    1.02    1.14      1.25   1.11
Nifty Close           7965     8104     8602   8940    9028    9342      9510   9504
Nifty
====
Nifty is on Primary axis.
PCR (OI) & PCR (volume) are on Secondary axis.
AVG= Average of the current Series.



PCR
===
Generally, a lower reading (0.6 approximately) of the ratio reflects a bullish sentiment among investors as they buy
more calls, anticipating an uptrend. Conversely, a higher reading (1.20 approximately) of the ratio indicates a bearish
sentiment in the market. However, the ratio is considered to be a contrarian indicator, so that an extreme
reading above 1.0 is actually a bullish signal, and vice versa.....wikipedia

Expected zone of NIFTY : 9900~9800
Current position is at 9900.



White letters on Dark back ground indicate Options with Price less than Rs.20.
White letters on Grey back ground indicate Options with Price Between Rs.20~30. (if any)

Open Interest more or less than 5 Lakh is indicated.
Open Interest of xx50 is not taken into consideration.

HTML: 
JULY12.wednesday 17.30 INFLATION (prev.2.18)...................1.54
JULY12.wednesday 17.30 IIP (prev.3.1)..........................1.7
JULY12.wednesday 17.30 Manf.Production (prev.2.6)..............1.3
JUJY14. friday 12.00 WPI inflation (prev.2.17)..................0.9

Note: Previous figures are slightly revised now.

HOLIDAYS
=======
------------------
July.17 option chain based on present OPEN INTEREST looked like this:
 
You must log in or register to reply here.
Thread starter Similar threads Forum Replies Date
S how to decise whether to buy call options or put options? Options 6
D How to buy / square off huge quantity of BNF/NF Put or Call options Options 15
A Help with Options Strategy on Writing OTM Puts and Calls on Nifty Options 10
Cubt 15% Guaranteed Returns - Buy both Call & Put options Strategy Options 122
A Is it possible to trade Options (CALL or PUT) with a Stop Loss? Options 3

Similar threads