OTP (One Trade Perday) based on Open, Low and High values

healthraj

Well-Known Member
#1
This thread is to post the Calls generated by the Excel OTP Tool developed by me. Please check my Signature to download the tool. Since some of the members (Poor guys working from office and Trying hard to trade and don't have access to Excel macros etc..) have asked for the calls to be posted in TJ, I am opening this thread.

Please do your own analysis before taking any calls.

The calls would be generated around 9:50 AM and posted here.

The Status of the calls would be posted after market hours.
 

healthraj

Well-Known Member
#2
The Calls generated on 14-Jun-13 and Their status

Time Stock Action Target Price Profit / Loss Remarks
10:14 BAJAJ-AUTO BUY 1731.80 0.00 Opening the call -STRONG BULL
10:15 DRREDDY BUY 2182.70 0.00 Opening the call -STRONG BULL
10:15 GRASIM BUY 2774.25 0.00 Opening the call -STRONG BULL
10:15 HINDALCO BUY 99.00 0.00 Opening the call -STRONG BULL
10:15 IDFC BUY 143.10 0.00 Opening the call -STRONG BULL
10:15 LT BUY 1421.45 0.00 Opening the call -STRONG BULL
10:15 NMDC BUY 109.15 0.00 Opening the call -STRONG BULL
10:15 PNB BUY 736.00 0.00 Opening the call -STRONG BULL
10:15 SESAGOA BUY 142.20 0.00 Opening the call -STRONG BULL
10:16 BANKINDIA BUY 276.10 0.00 Opening the call -STRONG BULL
10:16 FINANTECH BUY 767.05 0.00 Opening the call -STRONG BULL
10:16 HINDPETRO BUY 262.95 0.00 Opening the call -STRONG BULL
10:16 JSWSTEEL BUY 689.65 0.00 Opening the call -STRONG BULL
10:16 LICHSGFIN BUY 259.95 0.00 Opening the call -STRONG BULL
10:16 MCLEODRUSS BUY 317.55 0.00 Opening the call -STRONG BULL
10:16 ORIENTBANK BUY 234.50 0.00 Opening the call -STRONG BULL
10:16 RECLTD BUY 201.10 0.00 Opening the call -STRONG BULL
10:16 RELCAPITAL BUY 325.85 0.00 Opening the call -STRONG BULL
10:17 SRTRANSFIN BUY 744.00 0.00 Opening the call -STRONG BULL
10:17 SUNTV BUY 368.90 0.00 Opening the call -STRONG BULL
10:17 TITAN BUY 223.05 0.00 Opening the call -STRONG BULL
10:17 YESBANK BUY 473.55 0.00 Opening the call -STRONG BULL
10:40 BANKINDIA SELL 275.27 -0.83 Closing the call - Stoploss Triggered - STRONG BULL
10:40 FINANTECH SELL 766.10 -0.95 Closing the call - Trend Reversed DOWNwards - STRONG BULL
10:41 JSWSTEEL SELL 687.58 -2.07 Closing the call - Stoploss Triggered - STRONG BULL
10:41 MCLEODRUSS SELL 316.60 -0.95 Closing the call - Stoploss Triggered - STRONG BULL
10:41 ORIENTBANK SELL 233.80 -0.70 Closing the call - Stoploss Triggered - STRONG BULL
10:41 RECLTD SELL 200.50 -0.60 Closing the call - Stoploss Triggered - STRONG BULL
10:41 SUNTV SELL 367.79 -1.11 Closing the call - Stoploss Triggered - STRONG BULL
10:51 HINDPETRO SELL 262.16 -0.79 Closing the call - Stoploss Triggered - STRONG BULL
11:03 RELCAPITAL SELL 324.87 -0.98 Closing the call - Stoploss Triggered - STRONG BULL
11:04 YESBANK SELL 472.13 -1.42 Closing the call - Stoploss Triggered - STRONG BULL
11:24 SESAGOA SELL 142.25 0.05 Closing the call - Trend Reversed DOWNwards - STRONG BULL
11:31 LICHSGFIN SELL 259.17 -0.78 Closing the call - Stoploss Triggered - STRONG BULL
11:31 SRTRANSFIN SELL 743.50 -0.50 Closing the call - Trend Reversed DOWNwards - STRONG BULL
13:17 DRREDDY SELL 2176.15 -6.55 Closing the call - Stoploss Triggered - STRONG BULL
13:18 TITAN SELL 225.73 2.68 Closing the call - Target 2 Reached - STRONG BULL
15:25 BAJAJ-AUTO SELL 1755.10 23.30 Closing the call - Manual - STRONG BULL
15:25 GRASIM SELL 2781.05 6.80 Closing the call - Manual - STRONG BULL
15:25 HINDALCO SELL 104.90 5.90 Closing the call - Manual - STRONG BULL
15:25 IDFC SELL 143.35 0.25 Closing the call - Manual - STRONG BULL
15:25 LT SELL 1440.00 18.55 Closing the call - Manual - STRONG BULL
15:25 NMDC SELL 110.50 1.35 Closing the call - Manual - STRONG BULL
15:25 PNB SELL 739.00 3.00 Closing the call - Manual - STRONG BULL
 

SaravananKS

Well-Known Member
#4
Welcome HealthRaj,

I hope you have the same conditions which you explained in your previous Thread.

if you allow I will Post backtest result here. Other wise I don't want spoil this Thread.
 

healthraj

Well-Known Member
#6
17-Jun-13 Calls.

Today we have RBI Policy. So things might change after the RBI Policy is out. Today NIFTY itself shows a "STRONG BEAR". Will post the stocks that I am getting around 9:50 AM.

But please do trade with Tight stoploss. And keep a close watch on 5700 NF because it is a Strong support
 

healthraj

Well-Known Member
#7
Calls at 9:45 AM - 17-Jun-13

NIFTY SELL 5794.00 0.00 Opening the call -STRONG BEAR
ACC SELL 1205.55 0.00 Opening the call -STRONG BEAR
AMBUJACEM SELL 176.20 0.00 Opening the call -STRONG BEAR
ASIANPAINT SELL 4533.20 0.00 Opening the call -STRONG BEAR
GAIL SELL 299.00 0.00 Opening the call -STRONG BEAR
GRASIM BUY 2772.90 0.00 Opening the call -STRONG BULL
HDFCBANK BUY 666.10 0.00 Opening the call -STRONG BULL
HINDALCO SELL 104.40 0.00 Opening the call -STRONG BEAR
ICICIBANK SELL 1095.50 0.00 Opening the call -STRONG BEAR
JPASSOCIAT SELL 62.20 0.00 Opening the call -STRONG BEAR
KOTAKBANK SELL 751.65 0.00 Opening the call -STRONG BEAR
NMDC SELL 108.60 0.00 Opening the call -STRONG BEAR
POWERGRID SELL 108.10 0.00 Opening the call -STRONG BEAR
RANBAXY SELL 374.15 0.00 Opening the call -STRONG BEAR
TATAMOTORS SELL 293.30 0.00 Opening the call -STRONG BEAR
TATASTEEL SELL 271.90 0.00 Opening the call -STRONG BEAR
BHARATFORG SELL 224.05 0.00 Opening the call -STRONG BEAR
FEDERALBNK SELL 425.25 0.00 Opening the call -STRONG BEAR
FINANTECH BUY 744.05 0.00 Opening the call -STRONG BULL
HINDPETRO SELL 260.00 0.00 Opening the call -STRONG BEAR
IGL SELL 282.40 0.00 Opening the call -STRONG BEAR
IOC SELL 250.80 0.00 Opening the call -STRONG BEAR
JUBLFOOD SELL 965.00 0.00 Opening the call -STRONG BEAR
LICHSGFIN SELL 263.00 0.00 Opening the call -STRONG BEAR
SUNTV SELL 346.00 0.00 Opening the call -STRONG BEAR


Will do another run at 9:55 AM
 

healthraj

Well-Known Member
#8
Calls at 9:45 AM - 17-Jun-13

NIFTY SELL 5794.00 0.00 Opening the call -STRONG BEAR
ACC SELL 1205.55 0.00 Opening the call -STRONG BEAR
AMBUJACEM SELL 176.20 0.00 Opening the call -STRONG BEAR
ASIANPAINT SELL 4533.20 0.00 Opening the call -STRONG BEAR
GAIL SELL 299.00 0.00 Opening the call -STRONG BEAR
GRASIM BUY 2772.90 0.00 Opening the call -STRONG BULL
HDFCBANK BUY 666.10 0.00 Opening the call -STRONG BULL
HINDALCO SELL 104.40 0.00 Opening the call -STRONG BEAR
ICICIBANK SELL 1095.50 0.00 Opening the call -STRONG BEAR
JPASSOCIAT SELL 62.20 0.00 Opening the call -STRONG BEAR
KOTAKBANK SELL 751.65 0.00 Opening the call -STRONG BEAR
NMDC SELL 108.60 0.00 Opening the call -STRONG BEAR
POWERGRID SELL 108.10 0.00 Opening the call -STRONG BEAR
RANBAXY SELL 374.15 0.00 Opening the call -STRONG BEAR
TATAMOTORS SELL 293.30 0.00 Opening the call -STRONG BEAR
TATASTEEL SELL 271.90 0.00 Opening the call -STRONG BEAR
BHARATFORG SELL 224.05 0.00 Opening the call -STRONG BEAR
FEDERALBNK SELL 425.25 0.00 Opening the call -STRONG BEAR
FINANTECH BUY 744.05 0.00 Opening the call -STRONG BULL
HINDPETRO SELL 260.00 0.00 Opening the call -STRONG BEAR
IGL SELL 282.40 0.00 Opening the call -STRONG BEAR
IOC SELL 250.80 0.00 Opening the call -STRONG BEAR
JUBLFOOD SELL 965.00 0.00 Opening the call -STRONG BEAR
LICHSGFIN SELL 263.00 0.00 Opening the call -STRONG BEAR
SUNTV SELL 346.00 0.00 Opening the call -STRONG BEAR


Will do another run at 9:55 AM
The final list of stocks showing Strong Bear / Strong Bull.

Date Time Stock Action Target Price Profit / Loss Remarks
17-Jun-13 10:00 NIFTY SELL 5800.40 0.00 Opening the call -STRONG BEAR
17-Jun-13 10:00 ACC SELL 1205.85 0.00 Opening the call -STRONG BEAR
17-Jun-13 10:00 AMBUJACEM SELL 176.20 0.00 Opening the call -STRONG BEAR
17-Jun-13 10:00 ASIANPAINT SELL 4558.00 0.00 Opening the call -STRONG BEAR
17-Jun-13 10:01 GAIL SELL 299.60 0.00 Opening the call -STRONG BEAR
17-Jun-13 10:01 GRASIM BUY 2768.95 0.00 Opening the call -STRONG BULL
17-Jun-13 10:01 HINDALCO SELL 103.95 0.00 Opening the call -STRONG BEAR
17-Jun-13 10:01 ICICIBANK SELL 1096.20 0.00 Opening the call -STRONG BEAR
17-Jun-13 10:01 JPASSOCIAT SELL 62.30 0.00 Opening the call -STRONG BEAR
17-Jun-13 10:01 KOTAKBANK SELL 751.70 0.00 Opening the call -STRONG BEAR
17-Jun-13 10:01 NMDC SELL 108.60 0.00 Opening the call -STRONG BEAR
17-Jun-13 10:02 POWERGRID SELL 107.95 0.00 Opening the call -STRONG BEAR
17-Jun-13 10:02 RANBAXY SELL 373.10 0.00 Opening the call -STRONG BEAR
17-Jun-13 10:02 TATAMOTORS SELL 293.45 0.00 Opening the call -STRONG BEAR
17-Jun-13 10:02 TATASTEEL SELL 271.90 0.00 Opening the call -STRONG BEAR
17-Jun-13 10:02 BHARATFORG SELL 224.85 0.00 Opening the call -STRONG BEAR
17-Jun-13 10:02 CENTURYTEX BUY 285.00 0.00 Opening the call -STRONG BULL
17-Jun-13 10:02 FEDERALBNK SELL 426.00 0.00 Opening the call -STRONG BEAR
17-Jun-13 10:02 FINANTECH BUY 755.50 0.00 Opening the call -STRONG BULL
17-Jun-13 10:02 HINDPETRO SELL 259.20 0.00 Opening the call -STRONG BEAR
17-Jun-13 10:02 IGL SELL 282.90 0.00 Opening the call -STRONG BEAR
17-Jun-13 10:02 IOC SELL 251.65 0.00 Opening the call -STRONG BEAR
17-Jun-13 10:02 JUBLFOOD SELL 968.45 0.00 Opening the call -STRONG BEAR
17-Jun-13 10:02 LICHSGFIN SELL 263.45 0.00 Opening the call -STRONG BEAR
 

healthraj

Well-Known Member
#9
Whatever was the RBI Policy, (I am yet to find out), The Strong Bear Calls seems to have worked and most of the stocks have reached at least the Target 1. So the risky traders should book 50% of the positions with profit and move their stoploss to the cost price
 

Similar threads

Trade in Rs 20, No more % brokerage

Name:Phone:
Email:City:
State:
Are you a day trader?