SBIN,20170529,091500,288.8000,289.1000,287.5000,288.6000,130919,
SBIN,20170529,091500,288.8000,289.1000,287.5000,288.6000,130919,
SBIN,20170529,091500,288.8000,289.1000,287.5000,288.6000,130919,
SBIN,20170529,091500,288.8000,289.1000,287.5000,288.6000,130919,
SBIN,20170529,091500,288.8000,289.1000,287.5000,288.6000,130919,
SBIN,20170529,091500,288.8000,289.1000,287.5000,288.6000,130919,
SBIN,20170529,091500,288.8000,289.1000,287.5000,288.6000,130919,
SBIN,20170529,091500,288.8000,289.1000,287.5000,288.6000,130919,
SBIN,20170529,091500,288.8000,289.1000,287.5000,288.6000,130919,
SBIN,20170529,091500,288.8000,289.1000,287.5000,288.6000,130919,
SBIN,20170529,091500,288.8000,289.1000,287.5000,288.6000,130919,
SBIN,20170529,091500,288.8000,289.1000,287.5000,288.6000,130919,
SBIN,20170529,091500,288.8000,289.1000,287.5000,288.6000,130919,
SBIN,20170529,091600,288.5000,289.1500,288.4500,289.0000,50884,
SBIN,20170529,091600,288.5000,289.1500,288.4500,289.0000,50884,
SBIN,20170529,091600,288.5000,289.1500,288.4500,289.0000,50884,
SBIN,20170529,091600,288.5000,289.1500,288.4500,289.0000,50884,
SBIN,20170529,091600,288.5000,289.1500,288.4500,289.0000,50884,
SBIN,20170529,091600,288.5000,289.1500,288.4500,289.0000,50884,
SBIN,20170529,091600,288.5000,289.1500,288.4500,289.0000,50884,
SBIN,20170529,091600,288.5000,289.1500,288.4500,289.0000,50884,
SBIN,20170529,091600,288.5000,289.1500,288.4500,289.0000,50884,
SBIN,20170529,091600,288.5000,289.1500,288.4500,289.0000,50884,
SBIN,20170529,091600,288.5000,289.1500,288.4500,289.0000,50884,
SBIN,20170529,091600,288.5000,289.1500,288.4500,289.0000,50884,
SBIN,20170529,091600,288.5000,289.1500,288.4500,289.0000,50884,
SBIN,20170529,091600,288.5000,289.1500,288.4500,289.0000,50884,
SBIN,20170529,091600,288.5000,289.1500,288.4500,289.0000,50884,
SBIN,20170529,091700,289.0000,289.7000,288.8500,289.1500,84374,
SBIN,20170529,091700,289.0000,289.7000,288.8500,289.1500,84374,
SBIN,20170529,091700,289.0000,289.7000,288.8500,289.1500,84374,
SBIN,20170529,091700,289.0000,289.7000,288.8500,289.1500,84374,
SBIN,20170529,091700,289.0000,289.7000,288.8500,289.1500,84374,
SBIN,20170529,091700,289.0000,289.7000,288.8500,289.1500,84374,
SBIN,20170529,091700,289.0000,289.7000,288.8500,289.1500,84374,
SBIN,20170529,091700,289.0000,289.7000,288.8500,289.1500,84374,
SBIN,20170529,091700,289.0000,289.7000,288.8500,289.1500,84374,