5 Days consecutive high price/volume

sahil79

sahil79

Active Member
#1
#1
Hi Hulk, Nagarjuna, Hitesh and other experts, can someone plz give me an afl to explore the stock, the conditions are as following :-
1. 5 days consecutive high price.
2. 5 days consecutive high Volume
3. Last two day's volume more thn 150,000.
4. Last 2 day's price increase 5%.
5. Stocks value more thn 200 RS.

thanx in advance
santosh
 
M

manish_hrc

New Member
#2
#2
try this...

Condition1 = H>Ref(H,-1) AND Ref(H,-1)>Ref(H,-2) AND Ref(H,-2)>Ref(H,-3) AND Ref(H,-3)>Ref(H,-4);
Condition2 = V>Ref(V,-1) AND Ref(V,-1)>Ref(V,-2) AND Ref(V,-2)>Ref(V,-3) AND Ref(V,-3)>Ref(V,-4);
Condition3 = V>150000 AND (Ref(V,-1)>150000);
Condition4 = C>=(Ref(C,-1)*1.05) AND Ref(C,-1)>=(Ref(C,-2)*1.05);
Condition5 = C>200;
Buy = Condition1 AND Condition2 AND Condition3 AND Condition4 AND Condition5;
Filter = Condition1 AND Condition2 AND Condition3 AND Condition4 AND Condition5;
AddColumn(Close,"Buy ");

_SECTION_BEGIN("Santosh");

SetChartOptions(0,chartShowArrows|chartShowDates);
_N(Title = StrFormat("{{NAME}} - {{INTERVAL}} {{DATE}} Open %g, Hi %g, Lo %g, Close %g (%.1f%%) {{VALUES}}", O, H, L, C, SelectedValue( ROC( C, 1 ) ) ));
Plot( C, "Close", ParamColor("Color", colorBlack ), styleNoTitle | ParamStyle("Style") | GetPriceStyle() );

PlotShapes(shapeUpArrow * Buy, colorGreen,0,L,-12);

_SECTION_END();
 
Last edited:
sahil79

sahil79

Active Member
#3
#3
Thanx manish for ur help, can u do a little tweak in it? Now my conditions are condition 1, condition 2 and condition 5. suppose, we have a list of stock A to Z but I wish to scan only few of them (C,I,K,M W and Y). And if possible, scan result should show consecutive price/volume as well?


Consecutive High
Ticker Date/Time D2Price Y'day Price Today's Price D2Volume Y'day Volume Volume Buy/Sell
Stock A 29/07/10 1110.10 1150.05 1210.10 684583.00 799047.00 899047.00 Buy
Stock B 29/07/10 1208.35 1333.20 1363.90 154874.00 354874.00 554874.00 Buy

Consecutive Low
Ticker Date/Time D2Price Y'day Price Today's Price D2Volume Y'day Volume Volume Buy/Sell
Stock C 29/07/10 800.10 776.05 750.10 684583.00 499047.00 385219.00 Sell
Stock D 29/07/10 550.35 525.20 500.90 454874.00 325577.00 151974.00 Sell

thanx in advance
santosh
 
Last edited:
sahil79

sahil79

Active Member
#5
#5
manish_hrc said:
Hello Santosh...

u want consecutive high value or close value?

Regards,

Manish
Click to expand...
Thanx manish for ur help. I did as following :-

Buy=C>Ref(C,-1) AND Ref(C,-1)>Ref(C,-2) AND Ref(C,-2)>Ref(C,-3) AND Ref(C,-3)>Ref(C,-4);
Buy=V>Ref(V,-1) AND Ref(V,-1)>Ref(V,-2) AND Ref(V,-2)>Ref(V,-3) AND Ref(V,-3)>Ref(V,-4);


AddColumn( Ref(V,-4), "D4" );
AddColumn( Ref(V,-3), "D3" );
AddColumn( Ref(V,-2), "D2" );
AddColumn( Ref(V,-1), "YESTERDAY " );
AddColumn( Volume, "Volume" );

AddColumn( Ref(C,-4), "D4" );
AddColumn( Ref(C,-3), "D3" );
AddColumn( Ref(C,-2), "D2" );
AddColumn( Ref(C,-1), "YESTERDAY " );
AddColumn( Close, "Close" );
Filter = Buy AND V > 100000 AND C > 200;

Plz solve above formula and I wish to put consecutive low (close) as well in it.
 
Last edited:
M

manish_hrc

New Member
#6
#6
Hello Santosh... try this one.

String = StrLeft(Name(),1);
Condition1 = String == "C" OR String == "I" OR String == "K" OR String == "M" OR String == "W" OR String == "Y";
Condition2 = C>Ref(C,-1) AND Ref(C,-1)>Ref(C,-2) AND Ref(C,-2)>Ref(C,-3) AND Ref(C,-3)>Ref(C,-4);
Condition3 = V>Ref(V,-1) AND Ref(V,-1)>Ref(V,-2) AND Ref(V,-2)>Ref(V,-3) AND Ref(V,-3)>Ref(V,-4);
Condition4 = C<Ref(C,-1) AND Ref(C,-1)<Ref(C,-2) AND Ref(C,-2)<Ref(C,-3) AND Ref(C,-3)<Ref(C,-4);
Condition5 = V<Ref(V,-1) AND Ref(V,-1)<Ref(V,-2) AND Ref(V,-2)<Ref(V,-3) AND Ref(V,-3)<Ref(V,-4);
Condition6 = C>200;
Buy = Condition1 AND Condition2 AND Condition3 AND Condition6;
Sell = Condition1 AND Condition4 AND Condition5 AND Condition6;

Filter = Buy OR Sell;

AddColumn(Ref(V,-4),"V(D-4)");
AddColumn(Ref(V,-3),"V(D-3)");
AddColumn(Ref(V,-2),"V(D-2)");
AddColumn(Ref(V,-1),"V(D-1)");
AddColumn(Volume,"Volume");

AddColumn(Close,"Close");
AddColumn(Ref(C,-1),"C(D-1)");
AddColumn(Ref(C,-2),"C(D-2)");
AddColumn(Ref(C,-3),"C(D-3)");
AddColumn(Ref(C,-4),"C(D-4)");

AddTextColumn(WriteIf((C>Ref(C,-1) AND V>Ref(V,-1)),"Buy","Sell"),"Buy/Sell");

_SECTION_BEGIN("Santosh");

SetChartOptions(0,chartShowArrows|chartShowDates);
_N(Title = StrFormat("{{NAME}} - {{INTERVAL}} {{DATE}} Open %g, Hi %g, Lo %g, Close %g (%.1f%%) {{VALUES}}", O, H, L, C, SelectedValue( ROC( C, 1 ) ) ));
Plot( C, "Close", ParamColor("Color", colorBlack ), styleNoTitle | ParamStyle("Style") | GetPriceStyle() );

PlotShapes(shapeUpArrow * Buy, colorGreen,0,L,-12);

_SECTION_END();
 
N

nkhotchandani

New Member
#7
#7
Dear Manish,

I have downloaded the trial version of amibroker, but don't know how to set it up for indian markets/scripts. Will appriciate if you can guide me in this respect.

Thanks in advance

manish_hrc said:
Hello Santosh... try this one.

String = StrLeft(Name(),1);
Condition1 = String == "C" OR String == "I" OR String == "K" OR String == "M" OR String == "W" OR String == "Y";
Condition2 = C>Ref(C,-1) AND Ref(C,-1)>Ref(C,-2) AND Ref(C,-2)>Ref(C,-3) AND Ref(C,-3)>Ref(C,-4);
Condition3 = V>Ref(V,-1) AND Ref(V,-1)>Ref(V,-2) AND Ref(V,-2)>Ref(V,-3) AND Ref(V,-3)>Ref(V,-4);
Condition4 = C<Ref(C,-1) AND Ref(C,-1)<Ref(C,-2) AND Ref(C,-2)<Ref(C,-3) AND Ref(C,-3)<Ref(C,-4);
Condition5 = V<Ref(V,-1) AND Ref(V,-1)<Ref(V,-2) AND Ref(V,-2)<Ref(V,-3) AND Ref(V,-3)<Ref(V,-4);
Condition6 = C>200;
Buy = Condition1 AND Condition2 AND Condition3 AND Condition6;
Sell = Condition1 AND Condition4 AND Condition5 AND Condition6;

Filter = Buy OR Sell;

AddColumn(Ref(V,-4),"V(D-4)");
AddColumn(Ref(V,-3),"V(D-3)");
AddColumn(Ref(V,-2),"V(D-2)");
AddColumn(Ref(V,-1),"V(D-1)");
AddColumn(Volume,"Volume");

AddColumn(Close,"Close");
AddColumn(Ref(C,-1),"C(D-1)");
AddColumn(Ref(C,-2),"C(D-2)");
AddColumn(Ref(C,-3),"C(D-3)");
AddColumn(Ref(C,-4),"C(D-4)");

AddTextColumn(WriteIf((C>Ref(C,-1) AND V>Ref(V,-1)),"Buy","Sell"),"Buy/Sell");

_SECTION_BEGIN("Santosh");

SetChartOptions(0,chartShowArrows|chartShowDates);
_N(Title = StrFormat("{{NAME}} - {{INTERVAL}} {{DATE}} Open %g, Hi %g, Lo %g, Close %g (%.1f%%) {{VALUES}}", O, H, L, C, SelectedValue( ROC( C, 1 ) ) ));
Plot( C, "Close", ParamColor("Color", colorBlack ), styleNoTitle | ParamStyle("Style") | GetPriceStyle() );

PlotShapes(shapeUpArrow * Buy, colorGreen,0,L,-12);

_SECTION_END();
Click to expand...
 
S

singhboy

Active Member
#8
#8
Dont buy after 5 days of consecutive high, after 4-5 days consecutive highs, stocks pause n start trading in very narrow range, they trade in very narrow range for 4-10 trading days b4 starting their upmove once again. During these 4-10 days period they may even correct 25% of Gain in last 5 consecutive days. Besides, during this narrow range period they buy sell signals u will get would fails mostly. So better put the condition of 2 consecutive days of high while let the rest of condition remain same
 
You must log in or register to reply here.
Thread starter Similar threads Forum Replies Date
T days high/days low scanner Day Trading 0
C Axis direct provide emargin - they provide 75% margin for delivery shares up to 90 days Brokers & Trading Platforms 4
R R com share will be incresed in some days because it is news that it will be buy by mukesh ambani so now it is good time to buy this share General Trading & Investing Chat 2
T Strictly single stock (fno) stocks 1-5 days trade discussion Day Trading 14
F HELP on consecutive days over moving average AmiBroker 14

Similar threads