Hybrid Buy and sell

Hey every one I to make a Hybrid Buy and sell afl.
For this I need the following afl. If any one have it plese attached it for all

## It should give last ten (10)days data

day 1 Open --------- HIgh----low--------close----Vol
day 2 Open --------- HIgh----low--------close----Vol
day 3 Open --------- HIgh----low--------close----Vol
day 4 Open --------- HIgh----low--------close----Vol
avergage day (1-4) Open --------- HIgh----low--------close----Vol
day 5 Open --------- HIgh----low--------close----Vol
day 6 Open --------- HIgh----low--------close----Vol
day 7 Open --------- HIgh----low--------close----Vol
day 8 Open --------- HIgh----low--------close----Vol
day 9 Open --------- HIgh----low--------close----Vol
day 10 Open --------- HIgh----low--------close----Vol
avergage day (1-10) Open --------- HIgh----low--------close----Vol

Thanking You
kabir.